ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 78.86 and 81.25

Intraday Target 178.44
Intraday Target 279.28
Intraday Target 380.833333333333
Intraday Target 481.67
Intraday Target 583.22

Daily price and volume Steel City

Date Closing Open Range Volume
Thu 01 October 2026 80.11 (-1.52%) 82.39 80.00 - 82.39 1.0069 times
Wed 30 September 2026 81.35 (-1.01%) 82.11 80.73 - 82.78 0.582 times
Tue 29 September 2026 82.18 (0.37%) 80.52 80.52 - 82.39 0.5677 times
Mon 28 September 2026 81.88 (1.31%) 80.82 80.01 - 82.34 0.7905 times
Fri 25 September 2026 80.82 (-2.85%) 85.19 80.01 - 85.19 2.0061 times
Thu 24 September 2026 83.19 (-1.92%) 84.94 82.30 - 85.89 1.2206 times
Wed 23 September 2026 84.82 (-0.9%) 84.23 83.10 - 86.00 1.3188 times
Tue 22 September 2026 85.59 (-0.56%) 87.56 84.87 - 87.56 0.5736 times
Mon 21 September 2026 86.07 (0.8%) 86.70 84.50 - 87.60 1.4805 times
Fri 18 September 2026 85.39 (-0.44%) 85.50 85.00 - 86.59 0.4532 times
Thu 17 September 2026 85.77 (0.61%) 87.69 84.50 - 87.70 1.1834 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 78.67 and 81.45

Weekly Target 178.18
Weekly Target 279.15
Weekly Target 380.963333333333
Weekly Target 481.93
Weekly Target 583.74

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Thu 01 October 2026 80.11 (-0.88%) 80.82 80.00 - 82.78 0.1446 times
Fri 25 September 2026 80.82 (-5.35%) 86.70 80.01 - 87.60 0.3238 times
Fri 18 September 2026 85.39 (-5.44%) 89.55 84.10 - 90.88 0.2652 times
Fri 11 September 2026 90.30 (5.55%) 87.00 82.50 - 93.00 1.7314 times
Fri 04 September 2026 85.55 (1.65%) 85.50 82.00 - 87.90 0.3923 times
Fri 28 August 2026 84.16 (2.86%) 81.82 80.50 - 91.84 1.4426 times
Fri 21 August 2026 81.82 (-2.05%) 83.50 79.96 - 84.79 0.2522 times
Fri 14 August 2026 83.53 (-0.9%) 83.00 77.00 - 84.88 0.4879 times
Fri 07 August 2026 84.29 (12.01%) 76.39 75.00 - 91.68 4.8455 times
Fri 31 July 2026 75.25 (1.2%) 74.01 74.00 - 75.98 0.1144 times
Fri 24 July 2026 74.36 (-1.5%) 77.00 73.00 - 77.60 0.2345 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 78.86 and 81.25

Monthly Target 178.44
Monthly Target 279.28
Monthly Target 380.833333333333
Monthly Target 481.67
Monthly Target 583.22

Monthly price and volumes Steel City

Date Closing Open Range Volume
Thu 01 October 2026 80.11 (-1.52%) 82.39 80.00 - 82.39 0.028 times
Wed 30 September 2026 81.35 (-3.02%) 84.80 80.01 - 93.00 1.5552 times
Mon 31 August 2026 83.88 (11.47%) 76.39 75.00 - 91.84 4.0196 times
Fri 31 July 2026 75.25 (-2.21%) 78.39 73.00 - 80.90 0.4971 times
Tue 30 June 2026 76.95 (-2.21%) 78.00 74.66 - 80.90 0.48 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.4337 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 0.8717 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 0.9562 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.5577 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.6007 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.1886 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 64.82 and 86.56

Yearly Target 159.72
Yearly Target 269.91
Yearly Target 381.456666666667
Yearly Target 491.65
Yearly Target 5103.2

Yearly price and volumes Steel City

Date Closing Open Range Volume
Thu 01 October 2026 80.11 (-12.85%) 92.80 71.26 - 93.00 0.2559 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.528 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6177 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8286 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.8854 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4391 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3147 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1465 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2161 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7679 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 81.27
12 day DMA 83.54
20 day DMA 84.73
35 day DMA 84.19
50 day DMA 82.66
100 day DMA 80.27
150 day DMA 80.95
200 day DMA 82.74

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5282.2382.67
12 day EMA82.9683.4883.87
20 day EMA83.4983.8584.11
35 day EMA82.9983.1683.27
50 day EMA82.0182.0982.12

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.8882.58
12 day SMA83.5484.0484.78
20 day SMA84.7384.8484.93
35 day SMA84.1984.1784.17
50 day SMA82.6682.5782.48
100 day SMA80.2780.2980.3
150 day SMA80.958181.04
200 day SMA82.7482.8482.93

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.46 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)

Debt: 9.88 in crores

Market capitalization: 116.85

EPS is 9.17 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top