Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 78.98 and 81.13
| Intraday Target 1 | 77.47 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 79.62 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 81.77 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.21 (-0.31%) | 79.20 | 78.75 - 80.90 | 0.8967 times | Fri 03 July 2026 | 79.46 (0.56%) | 79.00 | 78.20 - 79.68 | 0.9431 times | Thu 02 July 2026 | 79.02 (3.09%) | 78.10 | 76.30 - 79.70 | 2.6013 times | Wed 01 July 2026 | 76.65 (-0.39%) | 78.39 | 76.60 - 78.39 | 0.6501 times | Tue 30 June 2026 | 76.95 (0.52%) | 77.98 | 76.30 - 78.28 | 0.222 times | Mon 29 June 2026 | 76.55 (-1.03%) | 77.35 | 76.20 - 77.90 | 1.2893 times | Thu 25 June 2026 | 77.35 (-0.21%) | 77.97 | 77.05 - 78.97 | 0.7413 times | Wed 24 June 2026 | 77.51 (-0.5%) | 77.90 | 75.60 - 77.90 | 0.6839 times | Tue 23 June 2026 | 77.90 (-1.08%) | 78.80 | 77.10 - 79.44 | 0.455 times | Mon 22 June 2026 | 78.75 (-0.54%) | 77.15 | 77.15 - 80.90 | 1.5174 times | Fri 19 June 2026 | 79.18 (0.44%) | 79.61 | 77.05 - 80.00 | 2.4194 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.98 and 81.13
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 79.62 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.21 (-0.31%) | 79.20 | 78.75 - 80.90 | 0.1848 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1762 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.7004 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4378 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.8036 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4488 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6173 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.9948 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.4138 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.2226 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.8388 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.76 and 82.36
| Monthly Target 1 | 74.2 |
| Monthly Target 2 | 76.71 |
| Monthly Target 3 | 78.803333333333 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.21 (2.94%) | 78.39 | 76.30 - 80.90 | 0.1695 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7594 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6862 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.379 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.5127 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8823 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.9503 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.8804 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8845 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8958 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.3616 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 64.42 and 86.06
| Yearly Target 1 | 59.48 |
| Yearly Target 2 | 69.35 |
| Yearly Target 3 | 81.123333333333 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 102.76 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 79.21 (-13.83%) | 92.80 | 71.26 - 92.90 | 0.1041 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5362 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6585 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8415 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8992 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4771 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3196 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1488 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2194 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7954 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 78.11 |
| 20 day DMA | 77.62 |
| 35 day DMA | 77.97 |
| 50 day DMA | 79.34 |
| 100 day DMA | 80.97 |
| 150 day DMA | 84.34 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.6 | 78.29 | 77.71 |
| 12 day EMA | 78.14 | 77.95 | 77.67 |
| 20 day EMA | 78.14 | 78.03 | 77.88 |
| 35 day EMA | 78.88 | 78.86 | 78.82 |
| 50 day EMA | 79.74 | 79.76 | 79.77 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.73 | 77.3 |
| 12 day SMA | 78.11 | 78.07 | 77.99 |
| 20 day SMA | 77.62 | 77.58 | 77.5 |
| 35 day SMA | 77.97 | 77.97 | 78.02 |
| 50 day SMA | 79.34 | 79.47 | 79.6 |
| 100 day SMA | 80.97 | 81.03 | 81.08 |
| 150 day SMA | 84.34 | 84.43 | 84.54 |
| 200 day SMA | 88.27 | 88.39 | 88.51 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.37
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
