ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 76.49 and 78.74

Intraday Target 174.64
Intraday Target 276.08
Intraday Target 376.886666666667
Intraday Target 478.33
Intraday Target 579.14

Daily price and volume Steel City

Date Closing Open Range Volume
Mon 15 June 2026 77.53 (2.77%) 75.44 75.44 - 77.69 1.6388 times
Fri 12 June 2026 75.44 (0.47%) 77.29 75.11 - 77.29 0.519 times
Thu 11 June 2026 75.09 (-1.04%) 76.44 74.66 - 76.50 0.4069 times
Wed 10 June 2026 75.88 (-1.7%) 77.57 75.51 - 77.57 1.2865 times
Tue 09 June 2026 77.19 (0.47%) 78.70 76.84 - 78.70 0.2785 times
Mon 08 June 2026 76.83 (-1.85%) 78.78 76.21 - 79.00 0.9659 times
Fri 05 June 2026 78.28 (0.54%) 77.86 77.11 - 78.69 0.3133 times
Thu 04 June 2026 77.86 (1.22%) 78.60 75.71 - 78.60 2.9865 times
Wed 03 June 2026 76.92 (-2.42%) 78.50 75.00 - 78.83 1.1548 times
Tue 02 June 2026 78.83 (1.73%) 77.90 77.25 - 79.40 0.4498 times
Mon 01 June 2026 77.49 (-1.52%) 78.00 77.00 - 78.28 1.3275 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 76.49 and 78.74

Weekly Target 174.64
Weekly Target 276.08
Weekly Target 376.886666666667
Weekly Target 478.33
Weekly Target 579.14

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Mon 15 June 2026 77.53 (2.77%) 75.44 75.44 - 77.69 0.3236 times
Fri 12 June 2026 75.44 (-3.63%) 78.78 74.66 - 79.00 0.6825 times
Fri 05 June 2026 78.28 (-0.52%) 78.00 75.00 - 79.40 1.2305 times
Fri 29 May 2026 78.69 (0.64%) 79.40 77.50 - 79.50 0.5243 times
Fri 22 May 2026 78.19 (-2.01%) 81.45 77.30 - 81.65 0.8449 times
Fri 15 May 2026 79.79 (-2.68%) 81.99 79.05 - 82.99 1.2008 times
Fri 08 May 2026 81.99 (-1.6%) 81.19 81.19 - 84.70 1.0384 times
Thu 30 April 2026 83.32 (0.18%) 83.00 82.05 - 85.58 0.7124 times
Fri 24 April 2026 83.17 (-2.24%) 85.47 82.15 - 87.25 1.1621 times
Fri 17 April 2026 85.08 (0.87%) 83.70 80.40 - 86.24 2.2805 times
Fri 10 April 2026 84.35 (9.08%) 77.33 76.90 - 85.19 2.3268 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 73.73 and 78.47

Monthly Target 172.46
Monthly Target 274.99
Monthly Target 377.196666666667
Monthly Target 479.73
Monthly Target 581.94

Monthly price and volumes Steel City

Date Closing Open Range Volume
Mon 15 June 2026 77.53 (-1.47%) 78.00 74.66 - 79.40 0.3917 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.6319 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 1.27 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.3931 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.8126 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.8752 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.7318 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.8146 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.825 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 1.254 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 3.219 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 63.58 and 85.22

Yearly Target 158.92
Yearly Target 268.23
Yearly Target 380.563333333333
Yearly Target 489.87
Yearly Target 5102.2

Yearly price and volumes Steel City

Date Closing Open Range Volume
Mon 15 June 2026 77.53 (-15.65%) 92.80 71.26 - 92.90 0.0959 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5367 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6607 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8422 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4791 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3199 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1489 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2196 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7969 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.22

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.14 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 76.23
12 day DMA 77.17
20 day DMA 77.73
35 day DMA 79.63
50 day DMA 80.53
100 day DMA 81.91
150 day DMA 86.05
200 day DMA 90.11

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5376.0376.33
12 day EMA77.1177.0377.32
20 day EMA77.7977.8278.07
35 day EMA78.6578.7278.91
50 day EMA79.6179.779.87

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2376.0976.65
12 day SMA77.1777.2677.49
20 day SMA77.7377.8478.04
35 day SMA79.6379.8680.15
50 day SMA80.5380.4280.39
100 day SMA81.9182.0382.18
150 day SMA86.0586.286.36
200 day SMA90.1190.2690.41

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.45

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 7.82

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top