Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 89.05 and 91.6
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 89.6 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 92.15 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.95 (0.59%) | 88.15 | 88.15 - 90.70 | 1.0756 times | Fri 09 January 2026 | 89.42 (-0.11%) | 90.90 | 88.20 - 90.90 | 0.5396 times | Thu 08 January 2026 | 89.52 (-1.49%) | 90.60 | 88.50 - 91.83 | 1.3405 times | Wed 07 January 2026 | 90.87 (-1.7%) | 92.80 | 89.24 - 92.80 | 1.1588 times | Tue 06 January 2026 | 92.44 (1.26%) | 91.29 | 91.05 - 92.90 | 1.2227 times | Mon 05 January 2026 | 91.29 (-0.93%) | 92.00 | 91.00 - 92.79 | 1.415 times | Fri 02 January 2026 | 92.15 (0.03%) | 91.00 | 91.00 - 92.69 | 0.9493 times | Thu 01 January 2026 | 92.12 (0.22%) | 92.80 | 90.34 - 92.80 | 0.4216 times | Wed 31 December 2025 | 91.92 (1.04%) | 91.01 | 90.96 - 92.30 | 0.99 times | Tue 30 December 2025 | 90.97 (0.59%) | 91.70 | 88.15 - 91.70 | 0.8868 times | Mon 29 December 2025 | 90.44 (-2.76%) | 91.60 | 88.50 - 93.30 | 2.0172 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 89.05 and 91.6
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.95 (0.59%) | 88.15 | 88.15 - 90.70 | 0.1677 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.8849 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.8207 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6485 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0962 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.4989 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.4007 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2223 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6816 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.5785 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.458 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 86.68 and 91.43
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 87.77 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.95 (-2.14%) | 92.80 | 88.15 - 92.90 | 0.17 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8393 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3948 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3999 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6078 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.5601 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8823 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.4112 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.7936 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.941 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.412 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 86.68 and 91.43
| Yearly Target 1 | 85.58 |
| Yearly Target 2 | 87.77 |
| Yearly Target 3 | 90.333333333333 |
| Yearly Target 4 | 92.52 |
| Yearly Target 5 | 95.08 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.95 (-2.14%) | 92.80 | 88.15 - 92.90 | 0.0063 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5415 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6847 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8499 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9081 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.5015 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3228 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1503 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2216 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8132 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 91.18 |
| 20 day DMA | 91.5 |
| 35 day DMA | 93.67 |
| 50 day DMA | 94.73 |
| 100 day DMA | 98.64 |
| 150 day DMA | 101.48 |
| 200 day DMA | 101.23 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 90.4 | 90.89 |
| 12 day EMA | 91.07 | 91.27 | 91.61 |
| 20 day EMA | 91.92 | 92.13 | 92.42 |
| 35 day EMA | 93.17 | 93.36 | 93.59 |
| 50 day EMA | 94.69 | 94.88 | 95.1 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.71 | 91.25 |
| 12 day SMA | 91.18 | 91.21 | 91.38 |
| 20 day SMA | 91.5 | 91.84 | 92.23 |
| 35 day SMA | 93.67 | 93.81 | 93.99 |
| 50 day SMA | 94.73 | 94.92 | 95.14 |
| 100 day SMA | 98.64 | 98.79 | 98.95 |
| 150 day SMA | 101.48 | 101.58 | 101.69 |
| 200 day SMA | 101.23 | 101.3 | 101.36 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 8
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
