ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 78.12 and 79.91

Intraday Target 177.75
Intraday Target 278.49
Intraday Target 379.54
Intraday Target 480.28
Intraday Target 581.33

Daily price and volume Steel City

Date Closing Open Range Volume
Wed 21 October 2026 79.23 (-0.56%) 80.07 78.80 - 80.59 0.6673 times
Mon 19 October 2026 79.68 (-1.15%) 81.98 79.25 - 81.98 0.2975 times
Fri 16 October 2026 80.61 (1.07%) 79.15 79.03 - 80.89 1.0127 times
Thu 15 October 2026 79.76 (0.13%) 79.66 79.50 - 80.40 1.1486 times
Wed 14 October 2026 79.66 (-2.19%) 80.30 78.15 - 81.38 2.5269 times
Tue 13 October 2026 81.44 (1.34%) 79.95 79.95 - 81.80 1.9769 times
Mon 12 October 2026 80.36 (-1.3%) 81.99 79.00 - 81.99 0.8202 times
Fri 09 October 2026 81.42 (1.81%) 79.50 79.50 - 81.58 0.5812 times
Thu 08 October 2026 79.97 (-1.93%) 81.94 79.50 - 82.47 0.5616 times
Wed 07 October 2026 81.54 (-1.43%) 82.00 80.16 - 82.98 0.4072 times
Tue 06 October 2026 82.72 (0.24%) 82.50 81.50 - 83.34 0.7284 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 77.43 and 80.61

Weekly Target 176.82
Weekly Target 278.03
Weekly Target 380.003333333333
Weekly Target 481.21
Weekly Target 583.18

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Wed 21 October 2026 79.23 (-1.71%) 81.98 78.80 - 81.98 0.0762 times
Fri 16 October 2026 80.61 (-0.99%) 81.99 78.15 - 81.99 0.591 times
Fri 09 October 2026 81.42 (1.64%) 81.99 79.50 - 83.80 0.2625 times
Thu 01 October 2026 80.11 (-0.88%) 80.82 80.00 - 82.78 0.2882 times
Fri 25 September 2026 80.82 (-5.35%) 86.70 80.01 - 87.60 0.6453 times
Fri 18 September 2026 85.39 (-5.44%) 89.55 84.10 - 90.88 0.5285 times
Fri 11 September 2026 90.30 (5.55%) 87.00 82.50 - 93.00 3.4498 times
Fri 04 September 2026 85.55 (1.65%) 85.50 82.00 - 87.90 0.7816 times
Fri 28 August 2026 84.16 (2.86%) 81.82 80.50 - 91.84 2.8743 times
Fri 21 August 2026 81.82 (-2.05%) 83.50 79.96 - 84.79 0.5026 times
Fri 14 August 2026 83.53 (-0.9%) 83.00 77.00 - 84.88 0.9721 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 75.87 and 81.52

Monthly Target 174.74
Monthly Target 276.99
Monthly Target 380.393333333333
Monthly Target 482.64
Monthly Target 586.04

Monthly price and volumes Steel City

Date Closing Open Range Volume
Wed 21 October 2026 79.23 (-2.61%) 82.39 78.15 - 83.80 0.2849 times
Wed 30 September 2026 81.35 (-3.02%) 84.80 80.01 - 93.00 1.5151 times
Mon 31 August 2026 83.88 (11.47%) 76.39 75.00 - 91.84 3.9161 times
Fri 31 July 2026 75.25 (-2.21%) 78.39 73.00 - 80.90 0.4843 times
Tue 30 June 2026 76.95 (-2.21%) 78.00 74.66 - 80.90 0.4677 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.4226 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 0.8492 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 0.9316 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.5434 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.5852 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.158 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 64.38 and 86.12

Yearly Target 159.42
Yearly Target 269.33
Yearly Target 381.163333333333
Yearly Target 491.07
Yearly Target 5102.9

Yearly price and volumes Steel City

Date Closing Open Range Volume
Wed 21 October 2026 79.23 (-13.81%) 92.80 71.26 - 93.00 0.2625 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5277 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6159 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8281 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.8848 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4374 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3145 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1464 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2159 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7667 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.35 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 79.79
12 day DMA 80.74
20 day DMA 81.44
35 day DMA 83.22
50 day DMA 83.19
100 day DMA 80.47
150 day DMA 80.57
200 day DMA 82.02

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8780.1980.44
12 day EMA80.6380.8981.11
20 day EMA81.3881.6181.81
35 day EMA82.0482.2182.36
50 day EMA82.858383.14

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7980.2380.37
12 day SMA80.7480.8280.96
20 day SMA81.4481.7882.07
35 day SMA83.2283.3683.55
50 day SMA83.1983.2983.39
100 day SMA80.4780.4780.45
150 day SMA80.5780.5980.6
200 day SMA82.0282.0782.14

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.46 and PE is: 8.38

Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)

Debt: 9.88 in crores

Market capitalization: 116.85

EPS is 9.17 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top