SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 78.86 and 81.25
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 79.28 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 81.67 |
| Intraday Target 5 | 83.22 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.11 (-1.52%) | 82.39 | 80.00 - 82.39 | 1.0069 times | Wed 30 September 2026 | 81.35 (-1.01%) | 82.11 | 80.73 - 82.78 | 0.582 times | Tue 29 September 2026 | 82.18 (0.37%) | 80.52 | 80.52 - 82.39 | 0.5677 times | Mon 28 September 2026 | 81.88 (1.31%) | 80.82 | 80.01 - 82.34 | 0.7905 times | Fri 25 September 2026 | 80.82 (-2.85%) | 85.19 | 80.01 - 85.19 | 2.0061 times | Thu 24 September 2026 | 83.19 (-1.92%) | 84.94 | 82.30 - 85.89 | 1.2206 times | Wed 23 September 2026 | 84.82 (-0.9%) | 84.23 | 83.10 - 86.00 | 1.3188 times | Tue 22 September 2026 | 85.59 (-0.56%) | 87.56 | 84.87 - 87.56 | 0.5736 times | Mon 21 September 2026 | 86.07 (0.8%) | 86.70 | 84.50 - 87.60 | 1.4805 times | Fri 18 September 2026 | 85.39 (-0.44%) | 85.50 | 85.00 - 86.59 | 0.4532 times | Thu 17 September 2026 | 85.77 (0.61%) | 87.69 | 84.50 - 87.70 | 1.1834 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.67 and 81.45
| Weekly Target 1 | 78.18 |
| Weekly Target 2 | 79.15 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.11 (-0.88%) | 80.82 | 80.00 - 82.78 | 0.1446 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.3238 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.2652 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 1.7314 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.3923 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.4426 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.2522 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.4879 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 4.8455 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1144 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.2345 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.86 and 81.25
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.11 (-1.52%) | 82.39 | 80.00 - 82.39 | 0.028 times | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.5552 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 4.0196 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4971 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.48 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4337 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8717 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9562 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5577 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6007 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.1886 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 64.82 and 86.56
| Yearly Target 1 | 59.72 |
| Yearly Target 2 | 69.91 |
| Yearly Target 3 | 81.456666666667 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 103.2 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.11 (-12.85%) | 92.80 | 71.26 - 93.00 | 0.2559 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.528 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6177 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8286 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8854 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4391 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3147 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1465 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2161 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7679 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 83.54 |
| 20 day DMA | 84.73 |
| 35 day DMA | 84.19 |
| 50 day DMA | 82.66 |
| 100 day DMA | 80.27 |
| 150 day DMA | 80.95 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 82.23 | 82.67 |
| 12 day EMA | 82.96 | 83.48 | 83.87 |
| 20 day EMA | 83.49 | 83.85 | 84.11 |
| 35 day EMA | 82.99 | 83.16 | 83.27 |
| 50 day EMA | 82.01 | 82.09 | 82.12 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.88 | 82.58 |
| 12 day SMA | 83.54 | 84.04 | 84.78 |
| 20 day SMA | 84.73 | 84.84 | 84.93 |
| 35 day SMA | 84.19 | 84.17 | 84.17 |
| 50 day SMA | 82.66 | 82.57 | 82.48 |
| 100 day SMA | 80.27 | 80.29 | 80.3 |
| 150 day SMA | 80.95 | 81 | 81.04 |
| 200 day SMA | 82.74 | 82.84 | 82.93 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.47
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


