SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 76.49 and 78.74
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 76.08 |
| Intraday Target 3 | 76.886666666667 |
| Intraday Target 4 | 78.33 |
| Intraday Target 5 | 79.14 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.53 (2.77%) | 75.44 | 75.44 - 77.69 | 1.6388 times | Fri 12 June 2026 | 75.44 (0.47%) | 77.29 | 75.11 - 77.29 | 0.519 times | Thu 11 June 2026 | 75.09 (-1.04%) | 76.44 | 74.66 - 76.50 | 0.4069 times | Wed 10 June 2026 | 75.88 (-1.7%) | 77.57 | 75.51 - 77.57 | 1.2865 times | Tue 09 June 2026 | 77.19 (0.47%) | 78.70 | 76.84 - 78.70 | 0.2785 times | Mon 08 June 2026 | 76.83 (-1.85%) | 78.78 | 76.21 - 79.00 | 0.9659 times | Fri 05 June 2026 | 78.28 (0.54%) | 77.86 | 77.11 - 78.69 | 0.3133 times | Thu 04 June 2026 | 77.86 (1.22%) | 78.60 | 75.71 - 78.60 | 2.9865 times | Wed 03 June 2026 | 76.92 (-2.42%) | 78.50 | 75.00 - 78.83 | 1.1548 times | Tue 02 June 2026 | 78.83 (1.73%) | 77.90 | 77.25 - 79.40 | 0.4498 times | Mon 01 June 2026 | 77.49 (-1.52%) | 78.00 | 77.00 - 78.28 | 1.3275 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 76.49 and 78.74
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.53 (2.77%) | 75.44 | 75.44 - 77.69 | 0.3236 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.6825 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.2305 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.5243 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.8449 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.2008 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.0384 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.7124 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 1.1621 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 2.2805 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 2.3268 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 73.73 and 78.47
| Monthly Target 1 | 72.46 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 77.196666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.53 (-1.47%) | 78.00 | 74.66 - 79.40 | 0.3917 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6319 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.27 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.3931 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8126 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.8752 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.7318 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8146 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.825 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.254 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 3.219 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 63.58 and 85.22
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 80.563333333333 |
| Yearly Target 4 | 89.87 |
| Yearly Target 5 | 102.2 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.53 (-15.65%) | 92.80 | 71.26 - 92.90 | 0.0959 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5367 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6607 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8422 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4791 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3199 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1489 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2196 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7969 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.22
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.73 |
| 35 day DMA | 79.63 |
| 50 day DMA | 80.53 |
| 100 day DMA | 81.91 |
| 150 day DMA | 86.05 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.03 | 76.33 |
| 12 day EMA | 77.11 | 77.03 | 77.32 |
| 20 day EMA | 77.79 | 77.82 | 78.07 |
| 35 day EMA | 78.65 | 78.72 | 78.91 |
| 50 day EMA | 79.61 | 79.7 | 79.87 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.09 | 76.65 |
| 12 day SMA | 77.17 | 77.26 | 77.49 |
| 20 day SMA | 77.73 | 77.84 | 78.04 |
| 35 day SMA | 79.63 | 79.86 | 80.15 |
| 50 day SMA | 80.53 | 80.42 | 80.39 |
| 100 day SMA | 81.91 | 82.03 | 82.18 |
| 150 day SMA | 86.05 | 86.2 | 86.36 |
| 200 day SMA | 90.11 | 90.26 | 90.41 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.17 and PE is: 8.45
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
EPS is 9.92 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


