Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 81.09 and 84.24
| Intraday Target 1 | 80.39 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 83.54 |
| Intraday Target 4 | 84.93 |
| Intraday Target 5 | 86.69 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.17 (-2.7%) | 83.80 | 82.15 - 85.30 | 0.6361 times | Thu 23 April 2026 | 85.48 (-0.05%) | 87.25 | 84.25 - 87.25 | 0.5041 times | Wed 22 April 2026 | 85.52 (-0.57%) | 85.97 | 84.25 - 85.99 | 0.369 times | Tue 21 April 2026 | 86.01 (0.14%) | 86.70 | 85.20 - 86.70 | 0.5601 times | Mon 20 April 2026 | 85.89 (0.95%) | 85.47 | 83.99 - 86.79 | 0.7946 times | Fri 17 April 2026 | 85.08 (1.42%) | 84.74 | 82.11 - 85.50 | 1.5063 times | Thu 16 April 2026 | 83.89 (1.11%) | 83.80 | 83.10 - 84.40 | 0.4815 times | Wed 15 April 2026 | 82.97 (-1.03%) | 84.60 | 81.21 - 84.60 | 0.9557 times | Mon 13 April 2026 | 83.83 (-0.62%) | 83.70 | 80.40 - 86.24 | 2.6764 times | Fri 10 April 2026 | 84.35 (2.65%) | 82.90 | 80.40 - 85.19 | 1.5163 times | Thu 09 April 2026 | 82.17 (1.29%) | 81.12 | 80.20 - 82.89 | 1.2245 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 80.11 and 85.21
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 0.6841 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.3424 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.3696 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.6797 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.7333 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.6443 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.7173 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.3612 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5102 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 0.9577 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.5375 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.89 and 92.53
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 81.01 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.17 (15.51%) | 73.44 | 72.61 - 87.25 | 0.8244 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0029 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.585 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.63 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.2467 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5864 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.5939 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9028 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.3173 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.3105 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.5814 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 66.4 and 88.04
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 71.99 |
| Yearly Target 3 | 82.443333333333 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 104.08 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.17 (-9.52%) | 92.80 | 71.26 - 92.90 | 0.0756 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5378 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6661 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.844 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9018 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4842 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3206 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1493 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2201 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8006 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel City STEELCITY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 84.12 |
| 20 day DMA | 81.03 |
| 35 day DMA | 81.44 |
| 50 day DMA | 82.65 |
| 100 day DMA | 86.65 |
| 150 day DMA | 90.99 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 85.25 | 85.14 |
| 12 day EMA | 83.67 | 83.76 | 83.45 |
| 20 day EMA | 82.8 | 82.76 | 82.47 |
| 35 day EMA | 82.7 | 82.67 | 82.5 |
| 50 day EMA | 82.97 | 82.96 | 82.86 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.6 | 85.28 |
| 12 day SMA | 84.12 | 83.94 | 83.47 |
| 20 day SMA | 81.03 | 80.58 | 80.3 |
| 35 day SMA | 81.44 | 81.56 | 81.58 |
| 50 day SMA | 82.65 | 82.64 | 82.6 |
| 100 day SMA | 86.65 | 86.79 | 86.84 |
| 150 day SMA | 90.99 | 91.12 | 91.24 |
| 200 day SMA | 94.75 | 94.89 | 95.02 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.17 and PE is: 9.07
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
EPS is 9.92 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
