Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 79.73 and 82.67
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.793333333333 |
| Intraday Target 4 | 83.54 |
| Intraday Target 5 | 84.73 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.34 (0.39%) | 82.99 | 80.05 - 82.99 | 0.4342 times | Thu 12 March 2026 | 82.02 (0.47%) | 82.40 | 80.15 - 82.80 | 0.1469 times | Wed 11 March 2026 | 81.64 (-0.18%) | 81.80 | 80.50 - 82.79 | 0.357 times | Tue 10 March 2026 | 81.79 (1.74%) | 81.78 | 79.15 - 81.87 | 0.2329 times | Mon 09 March 2026 | 80.39 (-4.59%) | 84.26 | 78.50 - 84.26 | 1.0529 times | Fri 06 March 2026 | 84.26 (-0.84%) | 85.25 | 83.40 - 85.25 | 0.4858 times | Thu 05 March 2026 | 84.97 (-4.42%) | 89.00 | 82.00 - 89.88 | 3.0538 times | Wed 04 March 2026 | 88.90 (1.39%) | 88.00 | 86.50 - 89.85 | 1.6659 times | Mon 02 March 2026 | 87.68 (0.32%) | 87.90 | 86.15 - 90.00 | 2.1149 times | Fri 27 February 2026 | 87.40 (1.15%) | 87.20 | 85.67 - 87.90 | 0.4557 times | Thu 26 February 2026 | 86.41 (0.86%) | 87.61 | 85.80 - 87.61 | 0.12 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 77.54 and 83.3
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 79.14 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.8387 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.7609 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5966 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.1198 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.6285 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.8486 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.6032 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 0.942 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.6981 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.9635 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.8936 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 74.67 and 86.17
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 83.613333333333 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 95.11 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.34 (-5.79%) | 87.90 | 78.50 - 90.00 | 0.5312 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.4712 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5075 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.0043 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4724 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4785 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.7273 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.8668 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.0557 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.8851 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 2.1462 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 73.22 and 87.62
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 84.58 |
| Yearly Target 4 | 90.66 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.34 (-10.42%) | 92.80 | 78.50 - 92.90 | 0.0467 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5393 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6739 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8464 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9044 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4914 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3215 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1497 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2207 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8059 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 84.46 |
| 20 day DMA | 85.06 |
| 35 day DMA | 84.52 |
| 50 day DMA | 85.98 |
| 100 day DMA | 91.04 |
| 150 day DMA | 95.16 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.52 | 82.77 |
| 12 day EMA | 83.69 | 83.94 | 84.29 |
| 20 day EMA | 84.38 | 84.6 | 84.87 |
| 35 day EMA | 85.48 | 85.66 | 85.87 |
| 50 day EMA | 85.99 | 86.14 | 86.31 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 82.02 | 82.61 |
| 12 day SMA | 84.46 | 84.95 | 85.45 |
| 20 day SMA | 85.06 | 85.09 | 85.18 |
| 35 day SMA | 84.52 | 84.58 | 84.63 |
| 50 day SMA | 85.98 | 86.17 | 86.35 |
| 100 day SMA | 91.04 | 91.22 | 91.41 |
| 150 day SMA | 95.16 | 95.31 | 95.47 |
| 200 day SMA | 98.08 | 98.18 | 98.27 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 8.3
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 7.32
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
