ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCITY Historical charts - Steel City Securities Ltd

Historical charts for Stock STEELCITY - Share Steel City Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.52
  • 12Day Average: 91.46
  • 20Day Average: 93.83
  • 50Day Average: 95.8
  • 100Day Average: 99.5
  • 150Day Average: 101.98

STEELCITY Indicators & signals

Indicator MACD (12,26,9)

92.29, 93.7, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.28, 12.63, 19.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 92.15 91.00 to 92.69 0.03% 0.81 times
01 Thu Jan 2026 92.12 90.34 to 92.80 0.22% 0.36 times
31 Wed Dec 2025 91.92 90.96 to 92.30 1.04% 0.84 times
30 Tue Dec 2025 90.97 88.15 to 91.70 0.59% 0.76 times
29 Mon Dec 2025 90.44 88.50 to 93.30 -2.76% 1.72 times
26 Fri Dec 2025 93.01 90.34 to 94.85 2.99% 1.01 times
24 Wed Dec 2025 90.31 89.72 to 91.99 -1.38% 0.95 times
23 Tue Dec 2025 91.57 90.15 to 92.18 -0.35% 1.13 times
22 Mon Dec 2025 91.89 90.46 to 92.00 1.58% 0.46 times
19 Fri Dec 2025 90.46 90.00 to 92.75 -0.39% 1.92 times
18 Thu Dec 2025 90.81 90.15 to 92.75 -1.14% 0.84 times
17 Wed Dec 2025 91.86 90.32 to 95.50 -1.91% 1.61 times

Technical analysis forecast for STEELCITY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEELCITY STEELCITY at this time. Stock is falling and might fall more.

It appears as if STEELCITY STEELCITY gave a large move recently.

Stock of STEELCITY (STEELCITY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STEELCITY is bearish for shortterm, and stock might move down till 89.9 or till 86. Use a stoploss of 93.12 and if the stock hits stoploss, then it can shoot up till 96.35

Tomorrow's movement Prediction of STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCITY Historical charts - Share Steel City Securities Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEELCITY Historical charts - Share Steel City Securities Ltd

 

Back to top