ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCITY Historical charts - Steel City Securities Ltd

Historical charts for Stock STEELCITY - Share Steel City Securities Ltd trades in NSE

Moving Averages for

  • 5Day Average: 85.85
  • 12Day Average: 85.27
  • 20Day Average: 84.27
  • 50Day Average: 80.76
  • 100Day Average: 80.18
  • 150Day Average: 80.97

STEELCITY Indicators & signals

Indicator MACD (12,26,9)

85.27, 83.7, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

45.25, 37.04, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCITY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 91.40 84.20 to 93.00 8.72% 20.29 times
09 Wed Sep 2026 84.07 82.50 to 84.29 1.02% 0.64 times
08 Tue Sep 2026 83.22 82.50 to 85.00 -2.08% 0.61 times
07 Mon Sep 2026 84.99 84.40 to 87.00 -0.65% 0.34 times
04 Fri Sep 2026 85.55 85.00 to 87.90 -1.06% 0.77 times
03 Thu Sep 2026 86.47 82.31 to 86.69 5.05% 2.57 times
02 Wed Sep 2026 82.31 82.00 to 84.78 -0.97% 0.64 times
01 Tue Sep 2026 83.12 82.50 to 84.80 -0.91% 0.82 times
31 Mon Aug 2026 83.88 82.35 to 85.50 -0.33% 0.94 times
28 Fri Aug 2026 84.16 83.59 to 86.78 -2.37% 1.73 times
27 Thu Aug 2026 86.20 85.00 to 87.90 -1.9% 0.94 times
26 Wed Aug 2026 87.87 86.36 to 90.00 -0.28% 2.04 times

Technical analysis forecast of STEELCITY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEELCITY STEELCITY at this time. Stock is rising and might rise more.

It appears as if STEELCITY STEELCITY gave a large move recently.

Stock of STEELCITY (STEELCITY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for STEELCITY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90, for a target of 86.9 or 84.32

Tomorrow's movement Prediction of STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STEELCITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.68

Tomorrow's movement Prediction of STEELCITY is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Tomorrow's movement Prediction of STEELCITY looks bullish. It has broken an important Moving average of 84.32 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCITY Historical charts - Share Steel City Securities Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STEELCITY Historical charts - Share Steel City Securities Ltd

 

Back to top