ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 78.36 and 83.12

Intraday Target 174.7
Intraday Target 277.25
Intraday Target 379.456666666667
Intraday Target 482.01
Intraday Target 584.22

Daily price and volume Steel City

Date Closing Open Range Volume
Mon 06 April 2026 79.81 (3.21%) 77.33 76.90 - 81.66 2.1705 times
Thu 02 April 2026 77.33 (3.38%) 74.00 73.99 - 78.00 1.1081 times
Wed 01 April 2026 74.80 (3.89%) 73.44 72.61 - 76.84 1.0646 times
Mon 30 March 2026 72.00 (-2.48%) 73.50 71.26 - 73.84 1.0854 times
Fri 27 March 2026 73.83 (-3.03%) 76.00 73.15 - 76.01 0.6708 times
Wed 25 March 2026 76.14 (-0.03%) 76.01 76.00 - 77.80 0.2647 times
Tue 24 March 2026 76.16 (2.54%) 74.40 74.40 - 76.50 0.5313 times
Mon 23 March 2026 74.27 (-7.02%) 79.00 73.80 - 79.75 2.0485 times
Fri 20 March 2026 79.88 (-0.03%) 79.90 79.25 - 81.80 0.7441 times
Thu 19 March 2026 79.90 (-2.02%) 81.00 79.20 - 81.00 0.3121 times
Wed 18 March 2026 81.55 (2.55%) 79.52 79.52 - 83.60 0.6073 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 78.36 and 83.12

Weekly Target 174.7
Weekly Target 277.25
Weekly Target 379.456666666667
Weekly Target 482.01
Weekly Target 584.22

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Mon 06 April 2026 79.81 (3.21%) 77.33 76.90 - 81.66 0.5442 times
Thu 02 April 2026 77.33 (4.74%) 73.50 71.26 - 78.00 0.817 times
Fri 27 March 2026 73.83 (-7.57%) 79.00 73.15 - 79.75 0.8814 times
Fri 20 March 2026 79.88 (-2.99%) 81.93 78.15 - 83.60 0.7744 times
Fri 13 March 2026 82.34 (-2.28%) 84.26 78.50 - 84.26 0.8622 times
Fri 06 March 2026 84.26 (-3.59%) 87.90 82.00 - 90.00 2.838 times
Fri 27 February 2026 87.40 (-0.05%) 85.80 85.40 - 89.55 0.6133 times
Fri 20 February 2026 87.44 (5.92%) 82.96 81.60 - 89.90 1.1511 times
Fri 13 February 2026 82.55 (-0.01%) 82.25 81.18 - 85.00 0.6461 times
Fri 06 February 2026 82.56 (-2.04%) 85.15 81.18 - 85.75 0.8723 times
Fri 30 January 2026 84.28 (-0.94%) 85.56 82.10 - 86.83 0.6201 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 76.21 and 85.26

Monthly Target 168.98
Monthly Target 274.39
Monthly Target 378.026666666667
Monthly Target 483.44
Monthly Target 587.08

Monthly price and volumes Steel City

Date Closing Open Range Volume
Mon 06 April 2026 79.81 (10.85%) 73.44 72.61 - 81.66 0.2071 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.0704 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.6243 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.6724 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.3306 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.6259 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.6339 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.9635 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 2.4732 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 1.3987 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 3.8224 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 64.72 and 86.36

Yearly Target 159.68
Yearly Target 269.75
Yearly Target 381.323333333333
Yearly Target 491.39
Yearly Target 5102.96

Yearly price and volumes Steel City

Date Closing Open Range Volume
Mon 06 April 2026 79.81 (-13.17%) 92.80 71.26 - 92.90 0.06 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5386 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6703 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8453 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9032 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4881 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3211 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1495 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2204 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.8035 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel City STEELCITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel City STEELCITY looks bullish. It has broken an important Moving average of 78.95 with high volumes

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 75.55
12 day DMA 77.1
20 day DMA 79.16
35 day DMA 82.11
50 day DMA 82.65
100 day DMA 88.17
150 day DMA 92.72
200 day DMA 96.3

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7775.674.73
12 day EMA77.5377.1177.07
20 day EMA78.9278.8378.99
35 day EMA80.5980.6480.83
50 day EMA82.4882.5982.8

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5574.8274.59
12 day SMA77.177.1777.58
20 day SMA79.1679.6280.13
35 day SMA82.1182.2382.43
50 day SMA82.6582.7983
100 day SMA88.1788.3588.56
150 day SMA92.7292.993.09
200 day SMA96.396.4396.61

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 8.05

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top