SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 83.65 and 85.26
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 84.906666666667 |
| Intraday Target 4 | 85.61 |
| Intraday Target 5 | 86.52 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.71 (1.19%) | 85.42 | 84.20 - 85.81 | 0.8926 times | Wed 21 January 2026 | 83.71 (-4%) | 85.50 | 82.60 - 87.89 | 1.984 times | Tue 20 January 2026 | 87.20 (-0.8%) | 88.33 | 87.00 - 89.69 | 0.7191 times | Mon 19 January 2026 | 87.90 (-1.91%) | 90.60 | 87.00 - 90.60 | 1.0539 times | Fri 16 January 2026 | 89.61 (0.31%) | 90.73 | 89.00 - 90.73 | 1.5871 times | Wed 14 January 2026 | 89.33 (-1.43%) | 90.70 | 88.00 - 90.70 | 0.8323 times | Tue 13 January 2026 | 90.63 (0.76%) | 90.70 | 89.11 - 91.00 | 0.2924 times | Mon 12 January 2026 | 89.95 (0.59%) | 88.15 | 88.15 - 90.70 | 0.9602 times | Fri 09 January 2026 | 89.42 (-0.11%) | 90.90 | 88.20 - 90.90 | 0.4817 times | Thu 08 January 2026 | 89.52 (-1.49%) | 90.60 | 88.50 - 91.83 | 1.1967 times | Wed 07 January 2026 | 90.87 (-1.7%) | 92.80 | 89.24 - 92.80 | 1.0344 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 79.66 and 87.66
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.34 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.71 (-5.47%) | 90.60 | 82.60 - 90.60 | 0.7583 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.5989 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.8265 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.7665 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6057 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0238 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.3338 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.3082 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.1416 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6366 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.5403 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.51 and 88.81
| Monthly Target 1 | 76.44 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 86.736666666667 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.71 (-7.84%) | 92.80 | 82.60 - 92.90 | 0.3368 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8251 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3881 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3931 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5975 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.5336 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8673 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.3702 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.7632 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.925 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.3881 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 78.51 and 88.81
| Yearly Target 1 | 76.44 |
| Yearly Target 2 | 80.57 |
| Yearly Target 3 | 86.736666666667 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 97.04 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.71 (-7.84%) | 92.80 | 82.60 - 92.90 | 0.0127 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5412 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.683 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8493 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9075 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4999 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3226 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1502 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2214 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.812 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.81
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 88.77 |
| 20 day DMA | 89.88 |
| 35 day DMA | 92.25 |
| 50 day DMA | 93.18 |
| 100 day DMA | 97.36 |
| 150 day DMA | 100.57 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 86.94 | 88.55 |
| 12 day EMA | 88.15 | 88.78 | 89.7 |
| 20 day EMA | 89.51 | 90.01 | 90.67 |
| 35 day EMA | 91.29 | 91.68 | 92.15 |
| 50 day EMA | 92.91 | 93.24 | 93.63 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 87.55 | 88.93 |
| 12 day SMA | 88.77 | 89.32 | 90.03 |
| 20 day SMA | 89.88 | 90.22 | 90.63 |
| 35 day SMA | 92.25 | 92.61 | 92.95 |
| 50 day SMA | 93.18 | 93.42 | 93.7 |
| 100 day SMA | 97.36 | 97.56 | 97.76 |
| 150 day SMA | 100.57 | 100.7 | 100.85 |
| 200 day SMA | 100.71 | 100.81 | 100.91 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 7.53
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


