ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 85.76 and 88.45

Intraday Target 185.27
Intraday Target 286.24
Intraday Target 387.963333333333
Intraday Target 488.93
Intraday Target 590.65

Daily price and volume Steel City

Date Closing Open Range Volume
Tue 20 January 2026 87.20 (-0.8%) 88.33 87.00 - 89.69 0.7775 times
Mon 19 January 2026 87.90 (-1.91%) 90.60 87.00 - 90.60 1.1395 times
Fri 16 January 2026 89.61 (0.31%) 90.73 89.00 - 90.73 1.716 times
Wed 14 January 2026 89.33 (-1.43%) 90.70 88.00 - 90.70 0.8998 times
Tue 13 January 2026 90.63 (0.76%) 90.70 89.11 - 91.00 0.3161 times
Mon 12 January 2026 89.95 (0.59%) 88.15 88.15 - 90.70 1.0381 times
Fri 09 January 2026 89.42 (-0.11%) 90.90 88.20 - 90.90 0.5208 times
Thu 08 January 2026 89.52 (-1.49%) 90.60 88.50 - 91.83 1.2938 times
Wed 07 January 2026 90.87 (-1.7%) 92.80 89.24 - 92.80 1.1184 times
Tue 06 January 2026 92.44 (1.26%) 91.29 91.05 - 92.90 1.1801 times
Mon 05 January 2026 91.29 (-0.93%) 92.00 91.00 - 92.79 1.3657 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 85.3 and 88.9

Weekly Target 184.67
Weekly Target 285.93
Weekly Target 388.266666666667
Weekly Target 489.53
Weekly Target 591.87

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Tue 20 January 2026 87.20 (-2.69%) 90.60 87.00 - 90.60 0.3034 times
Fri 16 January 2026 89.61 (0.21%) 88.15 88.00 - 91.00 0.6284 times
Fri 09 January 2026 89.42 (-2.96%) 92.00 88.20 - 92.90 0.8672 times
Fri 02 January 2026 92.15 (-0.92%) 91.60 88.15 - 93.30 0.8043 times
Fri 26 December 2025 93.01 (2.82%) 90.46 89.72 - 94.85 0.6355 times
Fri 19 December 2025 90.46 (-6.59%) 97.90 90.00 - 97.90 1.0742 times
Fri 12 December 2025 96.84 (-1.51%) 98.90 95.10 - 101.85 2.4487 times
Fri 05 December 2025 98.32 (4.4%) 95.90 93.15 - 99.85 1.3726 times
Fri 28 November 2025 94.18 (-0.75%) 94.00 90.11 - 97.50 1.1978 times
Fri 21 November 2025 94.89 (-1.1%) 95.95 94.00 - 98.99 0.6679 times
Fri 14 November 2025 95.95 (-2.22%) 95.51 94.21 - 98.99 0.5669 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 84.15 and 90.05

Monthly Target 183.13
Monthly Target 285.17
Monthly Target 389.033333333333
Monthly Target 491.07
Monthly Target 594.93

Monthly price and volumes Steel City

Date Closing Open Range Volume
Tue 20 January 2026 87.20 (-5.13%) 92.80 87.00 - 92.90 0.2723 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 0.8306 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.3907 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.3957 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.6015 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.5439 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.8731 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 2.3861 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.775 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.9312 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.3973 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 84.15 and 90.05

Yearly Target 183.13
Yearly Target 285.17
Yearly Target 389.033333333333
Yearly Target 491.07
Yearly Target 594.93

Yearly price and volumes Steel City

Date Closing Open Range Volume
Tue 20 January 2026 87.20 (-5.13%) 92.80 87.00 - 92.90 0.0102 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5413 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6837 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8495 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9078 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.5006 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3227 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1502 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2215 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.8125 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.81

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.72 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 88.93
12 day DMA 90.03
20 day DMA 90.63
35 day DMA 92.95
50 day DMA 93.7
100 day DMA 97.76
150 day DMA 100.85
200 day DMA 100.91

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5589.2389.89
12 day EMA89.790.1690.57
20 day EMA90.6791.0491.37
35 day EMA92.1592.4492.71
50 day EMA93.6693.9294.17

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9389.4889.79
12 day SMA90.0390.4490.77
20 day SMA90.6390.7990.94
35 day SMA92.9593.1593.34
50 day SMA93.793.9194.12
100 day SMA97.7697.9698.13
150 day SMA100.85100.98101.14
200 day SMA100.91100.98101.05

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.92 and PE is: 8.79

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

EPS is 11.25 and PE is: 7.75

Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)

Debt: 4.08 in crores

Market capitalization: 155.39

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top