Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 76.9 and 79.3
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.766666666667 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 81.17 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.48 (-0.92%) | 79.21 | 77.71 - 80.11 | 1.0374 times | Mon 06 July 2026 | 79.21 (-0.31%) | 79.20 | 78.75 - 80.90 | 0.9474 times | Fri 03 July 2026 | 79.46 (0.56%) | 79.00 | 78.20 - 79.68 | 0.9965 times | Thu 02 July 2026 | 79.02 (3.09%) | 78.10 | 76.30 - 79.70 | 2.7485 times | Wed 01 July 2026 | 76.65 (-0.39%) | 78.39 | 76.60 - 78.39 | 0.6869 times | Tue 30 June 2026 | 76.95 (0.52%) | 77.98 | 76.30 - 78.28 | 0.2345 times | Mon 29 June 2026 | 76.55 (-1.03%) | 77.35 | 76.20 - 77.90 | 1.3623 times | Thu 25 June 2026 | 77.35 (-0.21%) | 77.97 | 77.05 - 78.97 | 0.7833 times | Wed 24 June 2026 | 77.51 (-0.5%) | 77.90 | 75.60 - 77.90 | 0.7226 times | Tue 23 June 2026 | 77.90 (-1.08%) | 78.80 | 77.10 - 79.44 | 0.4807 times | Mon 22 June 2026 | 78.75 (-0.54%) | 77.15 | 77.15 - 80.90 | 1.6033 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 76.5 and 79.69
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.48 (-1.23%) | 79.20 | 77.71 - 80.90 | 0.3796 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1528 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.6865 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4093 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.7877 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.42 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.605 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.9751 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.3857 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.1983 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.8221 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.39 and 81.99
| Monthly Target 1 | 73.96 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 78.56 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.48 (1.99%) | 78.39 | 76.30 - 80.90 | 0.2015 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7569 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6839 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3745 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.5077 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8794 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.9472 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.8743 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8816 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8929 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.3572 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 64.05 and 85.69
| Yearly Target 1 | 59.24 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 80.88 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 102.52 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 78.48 (-14.62%) | 92.80 | 71.26 - 92.90 | 0.1047 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5362 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6583 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8415 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8992 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4769 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3196 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1488 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2194 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7954 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.08 |
| 20 day DMA | 77.71 |
| 35 day DMA | 77.93 |
| 50 day DMA | 79.2 |
| 100 day DMA | 80.92 |
| 150 day DMA | 84.26 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.6 | 78.29 |
| 12 day EMA | 78.19 | 78.14 | 77.95 |
| 20 day EMA | 78.17 | 78.14 | 78.03 |
| 35 day EMA | 78.88 | 78.9 | 78.88 |
| 50 day EMA | 79.67 | 79.72 | 79.74 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.26 | 77.73 |
| 12 day SMA | 78.08 | 78.11 | 78.07 |
| 20 day SMA | 77.71 | 77.62 | 77.58 |
| 35 day SMA | 77.93 | 77.97 | 77.97 |
| 50 day SMA | 79.2 | 79.34 | 79.47 |
| 100 day SMA | 80.92 | 80.97 | 81.03 |
| 150 day SMA | 84.26 | 84.34 | 84.43 |
| 200 day SMA | 88.14 | 88.27 | 88.39 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.3
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.56
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
