Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 91.68 and 96.19
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 90.62 |
| Intraday Target 3 | 92.733333333333 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 97.24 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (2.99%) | 90.34 | 90.34 - 94.85 | 0.9878 times | Wed 24 December 2025 | 90.31 (-1.38%) | 91.58 | 89.72 - 91.99 | 0.9243 times | Tue 23 December 2025 | 91.57 (-0.35%) | 90.15 | 90.15 - 92.18 | 1.0976 times | Mon 22 December 2025 | 91.89 (1.58%) | 90.46 | 90.46 - 92.00 | 0.4495 times | Fri 19 December 2025 | 90.46 (-0.39%) | 90.81 | 90.00 - 92.75 | 1.8754 times | Thu 18 December 2025 | 90.81 (-1.14%) | 91.80 | 90.15 - 92.75 | 0.8234 times | Wed 17 December 2025 | 91.86 (-1.91%) | 94.62 | 90.32 - 95.50 | 1.569 times | Tue 16 December 2025 | 93.65 (-1.77%) | 94.20 | 93.15 - 95.99 | 0.7986 times | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.7808 times | Fri 12 December 2025 | 96.84 (-0.25%) | 97.08 | 95.36 - 98.59 | 0.6936 times | Thu 11 December 2025 | 97.08 (-3.08%) | 100.16 | 95.10 - 100.16 | 2.063 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 91.37 and 96.5
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.2 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6494 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0978 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.5024 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.4026 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.224 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6826 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.5793 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4586 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.6739 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7294 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.6315 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 85.3 and 97.43
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 87.87 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (-1.24%) | 95.90 | 89.72 - 101.85 | 0.679 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3537 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3583 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5446 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.3979 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.7906 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.1604 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6071 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8432 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.2652 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.0968 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 72.12 and 106.41
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 99.44 |
| Yearly Target 4 | 113.37 |
| Yearly Target 5 | 133.73 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.01 (-20.45%) | 119.80 | 85.51 - 119.80 | 0.4851 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.4185 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.7656 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8181 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.2535 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.2908 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1354 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.1996 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.6334 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 93.58 |
| 20 day DMA | 95.09 |
| 35 day DMA | 95.35 |
| 50 day DMA | 96.68 |
| 100 day DMA | 100.18 |
| 150 day DMA | 102.32 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.43 | 91.99 |
| 12 day EMA | 93.09 | 93.11 | 93.62 |
| 20 day EMA | 94.1 | 94.21 | 94.62 |
| 35 day EMA | 95.53 | 95.68 | 96 |
| 50 day EMA | 96.49 | 96.63 | 96.89 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.01 | 91.32 |
| 12 day SMA | 93.58 | 94.11 | 94.79 |
| 20 day SMA | 95.09 | 95.16 | 95.49 |
| 35 day SMA | 95.35 | 95.5 | 95.75 |
| 50 day SMA | 96.68 | 96.81 | 97.03 |
| 100 day SMA | 100.18 | 100.32 | 100.5 |
| 150 day SMA | 102.32 | 102.37 | 102.45 |
| 200 day SMA | 101.58 | 101.58 | 101.59 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 8.27
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
