SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 76.49 and 78.72
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76.97 |
| Intraday Target 3 | 78.233333333333 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 80.46 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.93 (-1.64%) | 78.41 | 77.27 - 79.50 | 1.1124 times | Wed 21 October 2026 | 79.23 (-0.56%) | 80.07 | 78.80 - 80.59 | 0.6182 times | Mon 19 October 2026 | 79.68 (-1.15%) | 81.98 | 79.25 - 81.98 | 0.2756 times | Fri 16 October 2026 | 80.61 (1.07%) | 79.15 | 79.03 - 80.89 | 0.9382 times | Thu 15 October 2026 | 79.76 (0.13%) | 79.66 | 79.50 - 80.40 | 1.0641 times | Wed 14 October 2026 | 79.66 (-2.19%) | 80.30 | 78.15 - 81.38 | 2.3411 times | Tue 13 October 2026 | 81.44 (1.34%) | 79.95 | 79.95 - 81.80 | 1.8316 times | Mon 12 October 2026 | 80.36 (-1.3%) | 81.99 | 79.00 - 81.99 | 0.7599 times | Fri 09 October 2026 | 81.42 (1.81%) | 79.50 | 79.50 - 81.58 | 0.5385 times | Thu 08 October 2026 | 79.97 (-1.93%) | 81.94 | 79.50 - 82.47 | 0.5203 times | Wed 07 October 2026 | 81.54 (-1.43%) | 82.00 | 80.16 - 82.98 | 0.3773 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 75.25 and 79.96
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 79.06 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.93 (-3.32%) | 81.98 | 77.27 - 81.98 | 0.1694 times | Fri 16 October 2026 | 80.61 (-0.99%) | 81.99 | 78.15 - 81.99 | 0.5855 times | Fri 09 October 2026 | 81.42 (1.64%) | 81.99 | 79.50 - 83.80 | 0.2601 times | Thu 01 October 2026 | 80.11 (-0.88%) | 80.82 | 80.00 - 82.78 | 0.2855 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.6392 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.5235 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 3.4174 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.7743 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 2.8473 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.4979 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.963 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 74.34 and 80.87
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.93 (-4.2%) | 82.39 | 77.27 - 83.80 | 0.3104 times | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.5112 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.9058 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.483 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4664 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4214 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.847 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9291 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5419 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5837 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.155 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 63.73 and 85.47
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 68.46 |
| Yearly Target 3 | 80.73 |
| Yearly Target 4 | 90.2 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.93 (-15.22%) | 92.80 | 71.26 - 93.00 | 0.2632 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5276 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6157 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.828 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8848 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4373 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3145 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1464 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2159 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7666 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 80.36 |
| 20 day DMA | 81.06 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.09 |
| 100 day DMA | 80.47 |
| 150 day DMA | 80.55 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79.87 | 80.19 |
| 12 day EMA | 80.21 | 80.63 | 80.89 |
| 20 day EMA | 81.06 | 81.39 | 81.62 |
| 35 day EMA | 81.87 | 82.1 | 82.27 |
| 50 day EMA | 82.84 | 83.04 | 83.2 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.79 | 80.23 |
| 12 day SMA | 80.36 | 80.74 | 80.82 |
| 20 day SMA | 81.06 | 81.44 | 81.78 |
| 35 day SMA | 83.05 | 83.22 | 83.36 |
| 50 day SMA | 83.09 | 83.19 | 83.29 |
| 100 day SMA | 80.47 | 80.47 | 80.47 |
| 150 day SMA | 80.55 | 80.57 | 80.59 |
| 200 day SMA | 81.95 | 82.02 | 82.07 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.24
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


