Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 81.27 and 84.1
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 83.416666666667 |
| Intraday Target 4 | 84.78 |
| Intraday Target 5 | 86.25 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.32 (0.59%) | 84.88 | 82.05 - 84.88 | 0.2572 times | Wed 29 April 2026 | 82.83 (-0.66%) | 83.39 | 82.10 - 83.94 | 0.8327 times | Tue 28 April 2026 | 83.38 (0.47%) | 82.30 | 82.30 - 84.60 | 0.5197 times | Mon 27 April 2026 | 82.99 (-0.22%) | 83.00 | 82.45 - 85.58 | 1.2564 times | Fri 24 April 2026 | 83.17 (-2.7%) | 83.80 | 82.15 - 85.30 | 1.0384 times | Thu 23 April 2026 | 85.48 (-0.05%) | 87.25 | 84.25 - 87.25 | 0.8229 times | Wed 22 April 2026 | 85.52 (-0.57%) | 85.97 | 84.25 - 85.99 | 0.6023 times | Tue 21 April 2026 | 86.01 (0.14%) | 86.70 | 85.20 - 86.70 | 0.9143 times | Mon 20 April 2026 | 85.89 (0.95%) | 85.47 | 83.99 - 86.79 | 1.2971 times | Fri 17 April 2026 | 85.08 (1.42%) | 84.74 | 82.11 - 85.50 | 2.459 times | Thu 16 April 2026 | 83.89 (1.11%) | 83.80 | 83.10 - 84.40 | 0.7861 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 82.69 and 86.22
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 83.65 |
| Weekly Target 4 | 85.25 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.4432 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 0.723 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.4188 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.4476 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.7184 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.7751 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.681 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.7582 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.4956 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5393 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.0122 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 77.97 and 92.61
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 81.06 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.9061 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.994 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5798 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6244 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.2356 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5812 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.5886 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.8947 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.2967 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.2989 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.5495 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 66.47 and 88.11
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 82.493333333333 |
| Yearly Target 4 | 93.73 |
| Yearly Target 5 | 104.13 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 83.32 (-9.36%) | 92.80 | 71.26 - 92.90 | 0.0778 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5377 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6655 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8438 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9016 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4837 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3205 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1492 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.22 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8002 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelCity in short term but the sell signal is initial and weak.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 83.14 |
| 12 day DMA | 84.21 |
| 20 day DMA | 82.75 |
| 35 day DMA | 81.06 |
| 50 day DMA | 82.6 |
| 100 day DMA | 86.16 |
| 150 day DMA | 90.44 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.43 | 83.49 | 83.82 |
| 12 day EMA | 83.41 | 83.43 | 83.54 |
| 20 day EMA | 82.91 | 82.87 | 82.87 |
| 35 day EMA | 83.05 | 83.03 | 83.04 |
| 50 day EMA | 82.73 | 82.71 | 82.7 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.14 | 83.57 | 84.11 |
| 12 day SMA | 84.21 | 84.25 | 84.38 |
| 20 day SMA | 82.75 | 82.18 | 81.73 |
| 35 day SMA | 81.06 | 81.08 | 81.14 |
| 50 day SMA | 82.6 | 82.59 | 82.61 |
| 100 day SMA | 86.16 | 86.29 | 86.42 |
| 150 day SMA | 90.44 | 90.58 | 90.72 |
| 200 day SMA | 94.23 | 94.35 | 94.47 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.17 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
EPS is 9.92 and PE is: 8.4
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
