ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 74.19 and 76.37

Intraday Target 173.77
Intraday Target 274.6
Intraday Target 375.946666666667
Intraday Target 476.78
Intraday Target 578.13

Daily price and volume Steel City

Date Closing Open Range Volume
Fri 12 June 2026 75.44 (0.47%) 77.29 75.11 - 77.29 0.5357 times
Thu 11 June 2026 75.09 (-1.04%) 76.44 74.66 - 76.50 0.4199 times
Wed 10 June 2026 75.88 (-1.7%) 77.57 75.51 - 77.57 1.3278 times
Tue 09 June 2026 77.19 (0.47%) 78.70 76.84 - 78.70 0.2874 times
Mon 08 June 2026 76.83 (-1.85%) 78.78 76.21 - 79.00 0.997 times
Fri 05 June 2026 78.28 (0.54%) 77.86 77.11 - 78.69 0.3234 times
Thu 04 June 2026 77.86 (1.22%) 78.60 75.71 - 78.60 3.0825 times
Wed 03 June 2026 76.92 (-2.42%) 78.50 75.00 - 78.83 1.1919 times
Tue 02 June 2026 78.83 (1.73%) 77.90 77.25 - 79.40 0.4643 times
Mon 01 June 2026 77.49 (-1.52%) 78.00 77.00 - 78.28 1.3701 times
Fri 29 May 2026 78.69 (0.17%) 78.00 77.70 - 79.50 0.9521 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 72.88 and 77.22

Weekly Target 172.03
Weekly Target 273.73
Weekly Target 376.366666666667
Weekly Target 478.07
Weekly Target 580.71

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Fri 12 June 2026 75.44 (-3.63%) 78.78 74.66 - 79.00 0.5686 times
Fri 05 June 2026 78.28 (-0.52%) 78.00 75.00 - 79.40 1.0251 times
Fri 29 May 2026 78.69 (0.64%) 79.40 77.50 - 79.50 0.4368 times
Fri 22 May 2026 78.19 (-2.01%) 81.45 77.30 - 81.65 0.7039 times
Fri 15 May 2026 79.79 (-2.68%) 81.99 79.05 - 82.99 1.0004 times
Fri 08 May 2026 81.99 (-1.6%) 81.19 81.19 - 84.70 0.8651 times
Thu 30 April 2026 83.32 (0.18%) 83.00 82.05 - 85.58 0.5935 times
Fri 24 April 2026 83.17 (-2.24%) 85.47 82.15 - 87.25 0.9682 times
Fri 17 April 2026 85.08 (0.87%) 83.70 80.40 - 86.24 1.8999 times
Fri 10 April 2026 84.35 (9.08%) 77.33 76.90 - 85.19 1.9385 times
Thu 02 April 2026 77.33 (4.74%) 73.50 71.26 - 78.00 0.962 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 72.68 and 77.42

Monthly Target 171.76
Monthly Target 273.6
Monthly Target 376.5
Monthly Target 478.34
Monthly Target 581.24

Monthly price and volumes Steel City

Date Closing Open Range Volume
Fri 12 June 2026 75.44 (-4.13%) 78.00 74.66 - 79.40 0.3369 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.6355 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 1.2772 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.4011 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.8172 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.8802 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.7417 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.8192 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.8297 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 1.2612 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 3.2373 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 62.53 and 84.17

Yearly Target 158.23
Yearly Target 266.83
Yearly Target 379.866666666667
Yearly Target 488.47
Yearly Target 5101.51

Yearly price and volumes Steel City

Date Closing Open Range Volume
Fri 12 June 2026 75.44 (-17.93%) 92.80 71.26 - 92.90 0.0949 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5367 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6609 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8423 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9001 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4794 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3199 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.149 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2196 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7971 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.64

Munafa value: 5 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.13 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 76.09
12 day DMA 77.26
20 day DMA 77.84
35 day DMA 79.86
50 day DMA 80.42
100 day DMA 82.03
150 day DMA 86.2
200 day DMA 90.26

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0376.3376.95
12 day EMA77.0377.3277.72
20 day EMA77.8378.0878.39
35 day EMA78.6978.8879.1
50 day EMA79.6279.7979.98

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0976.6577.21
12 day SMA77.2677.4977.74
20 day SMA77.8478.0478.34
35 day SMA79.8680.1580.46
50 day SMA80.4280.3980.41
100 day SMA82.0382.1882.33
150 day SMA86.286.3686.53
200 day SMA90.2690.4190.56

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.23

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top