Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 79.45 and 82.15
| Intraday Target 1 | 78.83 |
| Intraday Target 2 | 80.06 |
| Intraday Target 3 | 81.53 |
| Intraday Target 4 | 82.76 |
| Intraday Target 5 | 84.23 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.29 (-1.08%) | 82.18 | 80.30 - 83.00 | 0.8781 times | Wed 19 August 2026 | 82.18 (1.17%) | 83.39 | 80.20 - 83.39 | 0.7185 times | Tue 18 August 2026 | 81.23 (-0.66%) | 81.98 | 81.06 - 82.55 | 0.4027 times | Mon 17 August 2026 | 81.77 (-2.11%) | 83.50 | 79.96 - 84.79 | 0.9078 times | Fri 14 August 2026 | 83.53 (1.15%) | 83.88 | 82.00 - 84.85 | 1.6501 times | Thu 13 August 2026 | 82.58 (3.98%) | 78.70 | 77.00 - 83.88 | 1.6068 times | Wed 12 August 2026 | 79.42 (-2.3%) | 81.29 | 79.00 - 81.29 | 1.2017 times | Tue 11 August 2026 | 81.29 (-1.97%) | 82.94 | 81.10 - 83.39 | 1.1454 times | Mon 10 August 2026 | 82.92 (-1.63%) | 83.00 | 82.16 - 84.88 | 0.8258 times | Fri 07 August 2026 | 84.29 (-0.43%) | 85.78 | 84.00 - 85.78 | 0.663 times | Thu 06 August 2026 | 84.65 (0.25%) | 84.93 | 84.00 - 85.84 | 1.6852 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.21 and 83.04
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 82.013333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.29 (-2.68%) | 83.50 | 79.96 - 84.79 | 0.321 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.7099 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 7.0508 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1665 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.3412 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 0.3415 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.2004 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 0.3083 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.1836 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 0.3769 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.2106 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.15 and 94.83
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.29 (8.03%) | 76.39 | 75.00 - 91.68 | 3.3874 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.5349 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.5166 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4667 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.938 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.029 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6002 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6464 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.2791 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.6016 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6094 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 65.46 and 87.1
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 81.29 (-11.56%) | 92.80 | 71.26 - 92.90 | 0.1943 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5313 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6342 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8339 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.891 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4545 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3167 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1475 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2174 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7791 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term but the sell signal is initial and weak.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.08 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 82.47 |
| 20 day DMA | 80.16 |
| 35 day DMA | 78.92 |
| 50 day DMA | 78.52 |
| 100 day DMA | 79.47 |
| 150 day DMA | 81.06 |
| 200 day DMA | 84.53 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.97 | 81.86 |
| 12 day EMA | 81.43 | 81.45 | 81.32 |
| 20 day EMA | 80.67 | 80.61 | 80.45 |
| 35 day EMA | 79.77 | 79.68 | 79.53 |
| 50 day EMA | 78.75 | 78.65 | 78.51 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.26 | 81.71 |
| 12 day SMA | 82.47 | 82.9 | 82.42 |
| 20 day SMA | 80.16 | 79.88 | 79.54 |
| 35 day SMA | 78.92 | 78.86 | 78.7 |
| 50 day SMA | 78.52 | 78.42 | 78.32 |
| 100 day SMA | 79.47 | 79.41 | 79.34 |
| 150 day SMA | 81.06 | 81.12 | 81.17 |
| 200 day SMA | 84.53 | 84.62 | 84.71 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
