Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 81.29 and 84.44
| Intraday Target 1 | 80.59 |
| Intraday Target 2 | 81.98 |
| Intraday Target 3 | 83.74 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 86.89 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.37 (-0.74%) | 85.50 | 82.35 - 85.50 | 1.192 times | Wed 11 November 2026 | 83.99 (4.1%) | 80.61 | 80.61 - 84.20 | 2.0369 times | Mon 09 November 2026 | 80.68 (-1.04%) | 81.54 | 80.05 - 82.69 | 0.8459 times | Sun 08 November 2026 | 81.53 (-1.43%) | 83.00 | 80.99 - 83.90 | 0.7935 times | Fri 06 November 2026 | 82.71 (-0.79%) | 83.37 | 82.00 - 83.78 | 0.2479 times | Thu 05 November 2026 | 83.37 (5.31%) | 80.00 | 79.26 - 84.48 | 3.6113 times | Tue 03 November 2026 | 79.17 (2.14%) | 77.36 | 77.36 - 79.69 | 0.4373 times | Mon 02 November 2026 | 77.51 (0.04%) | 78.98 | 77.22 - 78.98 | 0.5928 times | Fri 30 October 2026 | 77.48 (-0.65%) | 77.99 | 77.21 - 79.33 | 0.1627 times | Thu 29 October 2026 | 77.99 (-0.43%) | 78.35 | 77.14 - 79.38 | 0.0796 times | Wed 28 October 2026 | 78.33 (1.53%) | 76.16 | 76.16 - 78.40 | 0.3459 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 81.71 and 87.16
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 82.973333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 88.42 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.37 (0.8%) | 83.00 | 80.05 - 85.50 | 0.6277 times | Fri 06 November 2026 | 82.71 (6.75%) | 78.98 | 77.22 - 84.48 | 0.6304 times | Fri 30 October 2026 | 77.48 (0.28%) | 77.26 | 75.52 - 79.38 | 0.1595 times | Fri 23 October 2026 | 77.26 (-4.16%) | 81.98 | 75.00 - 81.98 | 0.3138 times | Fri 16 October 2026 | 80.61 (-0.99%) | 81.99 | 78.15 - 81.99 | 0.8477 times | Fri 09 October 2026 | 81.42 (1.64%) | 81.99 | 79.50 - 83.80 | 0.3765 times | Thu 01 October 2026 | 80.11 (-0.88%) | 80.82 | 80.00 - 82.78 | 0.4133 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.9255 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.758 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 4.9477 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 1.1211 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 80.3 and 88.58
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.37 (7.6%) | 78.98 | 77.22 - 85.50 | 0.2499 times | Fri 30 October 2026 | 77.48 (-4.76%) | 82.39 | 75.00 - 83.80 | 0.3652 times | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.5575 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 4.0255 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4978 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4807 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4344 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8729 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.9576 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5585 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6016 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 66.45 and 88.19
| Yearly Target 1 | 60.8 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 82.543333333333 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 83.37 (-9.3%) | 92.80 | 71.26 - 93.00 | 0.2705 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5272 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6138 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8274 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8841 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4354 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3143 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1463 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2157 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7653 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 80.27 |
| 20 day DMA | 79.7 |
| 35 day DMA | 80.68 |
| 50 day DMA | 82.16 |
| 100 day DMA | 80.8 |
| 150 day DMA | 80.74 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 81.96 | 80.94 |
| 12 day EMA | 81.14 | 80.73 | 80.14 |
| 20 day EMA | 80.8 | 80.53 | 80.17 |
| 35 day EMA | 81.4 | 81.28 | 81.12 |
| 50 day EMA | 82.48 | 82.44 | 82.38 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.46 | 81.49 |
| 12 day SMA | 80.27 | 79.71 | 79.15 |
| 20 day SMA | 79.7 | 79.61 | 79.42 |
| 35 day SMA | 80.68 | 80.76 | 80.8 |
| 50 day SMA | 82.16 | 82.17 | 82.22 |
| 100 day SMA | 80.8 | 80.76 | 80.71 |
| 150 day SMA | 80.74 | 80.72 | 80.67 |
| 200 day SMA | 81.22 | 81.23 | 81.25 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.81
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 9.09
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
