SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 97.69 and 98.64
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 97.9 |
| Intraday Target 3 | 98.423333333333 |
| Intraday Target 4 | 98.85 |
| Intraday Target 5 | 99.37 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.9235 times | Thu 04 December 2025 | 97.84 (0.07%) | 98.01 | 97.00 - 98.79 | 0.7619 times | Wed 03 December 2025 | 97.77 (0.76%) | 97.35 | 94.60 - 99.85 | 1.5842 times | Tue 02 December 2025 | 97.03 (1.26%) | 96.50 | 94.26 - 97.20 | 1.448 times | Mon 01 December 2025 | 95.82 (1.74%) | 95.90 | 93.15 - 96.50 | 0.6224 times | Fri 28 November 2025 | 94.18 (-0.39%) | 96.50 | 93.55 - 96.50 | 0.2225 times | Thu 27 November 2025 | 94.55 (-2.46%) | 97.40 | 94.15 - 97.50 | 0.5298 times | Wed 26 November 2025 | 96.93 (6.32%) | 91.60 | 90.11 - 97.50 | 2.1398 times | Tue 25 November 2025 | 91.17 (-2.04%) | 92.92 | 90.75 - 94.80 | 1.1044 times | Mon 24 November 2025 | 93.07 (-1.92%) | 94.00 | 92.82 - 95.59 | 0.6635 times | Fri 21 November 2025 | 94.89 (-0.79%) | 96.67 | 94.00 - 96.70 | 0.4956 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 95.74 and 102.44
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 97.106666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 103.81 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.8727 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.6342 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.9113 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.7734 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.6123 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.8997 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.9739 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.8431 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.9572 times | Fri 03 October 2025 | 102.03 (1.03%) | 101.99 | 100.62 - 103.05 | 0.5222 times | Fri 26 September 2025 | 100.99 (-2.71%) | 104.80 | 100.30 - 105.30 | 1.4265 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 95.74 and 102.44
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 97.106666666667 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 0.1776 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3728 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3776 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5739 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.4731 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8331 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.2767 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6936 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8885 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.3333 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1558 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 74.77 and 109.06
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 82.62 |
| Yearly Target 3 | 101.21 |
| Yearly Target 4 | 116.91 |
| Yearly Target 5 | 135.5 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.32 (-15.91%) | 119.80 | 85.51 - 119.80 | 0.467 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.4237 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.7672 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8198 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.2583 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.2914 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1357 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.6369 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 97.36 |
| 12 day DMA | 95.6 |
| 20 day DMA | 95.91 |
| 35 day DMA | 97.49 |
| 50 day DMA | 98.66 |
| 100 day DMA | 102.05 |
| 150 day DMA | 102.84 |
| 200 day DMA | 101.5 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.84 | 96.34 |
| 12 day EMA | 96.51 | 96.18 | 95.88 |
| 20 day EMA | 96.64 | 96.46 | 96.32 |
| 35 day EMA | 97.59 | 97.55 | 97.53 |
| 50 day EMA | 98.98 | 99.01 | 99.06 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.36 | 96.53 | 95.87 |
| 12 day SMA | 95.6 | 95.34 | 95.15 |
| 20 day SMA | 95.91 | 95.9 | 95.93 |
| 35 day SMA | 97.49 | 97.56 | 97.62 |
| 50 day SMA | 98.66 | 98.76 | 98.88 |
| 100 day SMA | 102.05 | 102.15 | 102.22 |
| 150 day SMA | 102.84 | 102.83 | 102.86 |
| 200 day SMA | 101.5 | 101.48 | 101.47 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 11.25 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
EPS is 11.35 and PE is: 8.66
Last quarter profit: (March 2025 quarter) 2.93 crores (-33.41%)
Debt: 4.08 in crores
Market capitalization: 152.88
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


