Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 79.6 and 82.79
| Intraday Target 1 | 78.73 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.923333333333 |
| Intraday Target 4 | 83.65 |
| Intraday Target 5 | 85.11 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.18 (1.17%) | 83.39 | 80.20 - 83.39 | 0.6648 times | Tue 18 August 2026 | 81.23 (-0.66%) | 81.98 | 81.06 - 82.55 | 0.3727 times | Mon 17 August 2026 | 81.77 (-2.11%) | 83.50 | 79.96 - 84.79 | 0.84 times | Fri 14 August 2026 | 83.53 (1.15%) | 83.88 | 82.00 - 84.85 | 1.5269 times | Thu 13 August 2026 | 82.58 (3.98%) | 78.70 | 77.00 - 83.88 | 1.4868 times | Wed 12 August 2026 | 79.42 (-2.3%) | 81.29 | 79.00 - 81.29 | 1.112 times | Tue 11 August 2026 | 81.29 (-1.97%) | 82.94 | 81.10 - 83.39 | 1.0599 times | Mon 10 August 2026 | 82.92 (-1.63%) | 83.00 | 82.16 - 84.88 | 0.7641 times | Fri 07 August 2026 | 84.29 (-0.43%) | 85.78 | 84.00 - 85.78 | 0.6135 times | Thu 06 August 2026 | 84.65 (0.25%) | 84.93 | 84.00 - 85.84 | 1.5593 times | Wed 05 August 2026 | 84.44 (-2.4%) | 86.52 | 83.15 - 87.80 | 5.6604 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.66 and 83.49
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.18 (-1.62%) | 83.50 | 79.96 - 84.79 | 0.2262 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.7169 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 7.1198 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1681 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.3445 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 0.3449 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.2023 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 0.3113 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.1854 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 0.3806 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.2127 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.59 and 95.27
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.18 (9.21%) | 76.39 | 75.00 - 91.68 | 3.3604 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.5371 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.5187 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4686 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.9419 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0332 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6026 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.649 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.2843 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.6041 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6119 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 65.9 and 87.54
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 82.113333333333 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 82.18 (-10.6%) | 92.80 | 71.26 - 92.90 | 0.1933 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5314 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6345 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.834 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8911 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4547 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3168 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1475 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2174 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7793 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 82.26 |
| 12 day DMA | 82.9 |
| 20 day DMA | 79.88 |
| 35 day DMA | 78.86 |
| 50 day DMA | 78.42 |
| 100 day DMA | 79.41 |
| 150 day DMA | 81.12 |
| 200 day DMA | 84.62 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.86 | 82.17 |
| 12 day EMA | 81.45 | 81.32 | 81.34 |
| 20 day EMA | 80.61 | 80.45 | 80.37 |
| 35 day EMA | 79.65 | 79.5 | 79.4 |
| 50 day EMA | 78.71 | 78.57 | 78.46 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.26 | 81.71 | 81.72 |
| 12 day SMA | 82.9 | 82.42 | 81.92 |
| 20 day SMA | 79.88 | 79.54 | 79.32 |
| 35 day SMA | 78.86 | 78.7 | 78.58 |
| 50 day SMA | 78.42 | 78.32 | 78.23 |
| 100 day SMA | 79.41 | 79.34 | 79.32 |
| 150 day SMA | 81.12 | 81.17 | 81.23 |
| 200 day SMA | 84.62 | 84.71 | 84.8 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.69
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.96
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
