ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 83.81 and 85.43

Intraday Target 183.38
Intraday Target 284.23
Intraday Target 385
Intraday Target 485.85
Intraday Target 586.62

Daily price and volume Steel City

Date Closing Open Range Volume
Fri 23 January 2026 85.08 (0.44%) 85.77 84.15 - 85.77 0.335 times
Thu 22 January 2026 84.71 (1.19%) 85.42 84.20 - 85.81 0.9799 times
Wed 21 January 2026 83.71 (-4%) 85.50 82.60 - 87.89 2.1782 times
Tue 20 January 2026 87.20 (-0.8%) 88.33 87.00 - 89.69 0.7895 times
Mon 19 January 2026 87.90 (-1.91%) 90.60 87.00 - 90.60 1.1571 times
Fri 16 January 2026 89.61 (0.31%) 90.73 89.00 - 90.73 1.7425 times
Wed 14 January 2026 89.33 (-1.43%) 90.70 88.00 - 90.70 0.9138 times
Tue 13 January 2026 90.63 (0.76%) 90.70 89.11 - 91.00 0.321 times
Mon 12 January 2026 89.95 (0.59%) 88.15 88.15 - 90.70 1.0542 times
Fri 09 January 2026 89.42 (-0.11%) 90.90 88.20 - 90.90 0.5289 times
Thu 08 January 2026 89.52 (-1.49%) 90.60 88.50 - 91.83 1.3138 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 79.84 and 87.84

Weekly Target 178.09
Weekly Target 281.59
Weekly Target 386.093333333333
Weekly Target 489.59
Weekly Target 594.09

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Fri 23 January 2026 85.08 (-5.06%) 90.60 82.60 - 90.60 0.8041 times
Fri 16 January 2026 89.61 (0.21%) 88.15 88.00 - 91.00 0.5959 times
Fri 09 January 2026 89.42 (-2.96%) 92.00 88.20 - 92.90 0.8224 times
Fri 02 January 2026 92.15 (-0.92%) 91.60 88.15 - 93.30 0.7627 times
Fri 26 December 2025 93.01 (2.82%) 90.46 89.72 - 94.85 0.6027 times
Fri 19 December 2025 90.46 (-6.59%) 97.90 90.00 - 97.90 1.0188 times
Fri 12 December 2025 96.84 (-1.51%) 98.90 95.10 - 101.85 2.3223 times
Fri 05 December 2025 98.32 (4.4%) 95.90 93.15 - 99.85 1.3017 times
Fri 28 November 2025 94.18 (-0.75%) 94.00 90.11 - 97.50 1.1359 times
Fri 21 November 2025 94.89 (-1.1%) 95.95 94.00 - 98.99 0.6335 times
Fri 14 November 2025 95.95 (-2.22%) 95.51 94.21 - 98.99 0.5376 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 78.69 and 88.99

Monthly Target 176.56
Monthly Target 280.82
Monthly Target 386.86
Monthly Target 491.12
Monthly Target 597.16

Monthly price and volumes Steel City

Date Closing Open Range Volume
Fri 23 January 2026 85.08 (-7.44%) 92.80 82.60 - 92.90 0.3436 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 0.8245 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.3878 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.3928 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.597 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.5326 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.8667 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 2.3686 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.762 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.9244 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.3871 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 78.69 and 88.99

Yearly Target 176.56
Yearly Target 280.82
Yearly Target 386.86
Yearly Target 491.12
Yearly Target 597.16

Yearly price and volumes Steel City

Date Closing Open Range Volume
Fri 23 January 2026 85.08 (-7.44%) 92.80 82.60 - 92.90 0.013 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5412 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.683 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8493 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9075 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4999 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3226 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1502 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2214 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.812 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.81

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 85.72
12 day DMA 88.16
20 day DMA 89.61
35 day DMA 91.89
50 day DMA 92.93
100 day DMA 97.19
150 day DMA 100.45
200 day DMA 100.62

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8386.286.94
12 day EMA87.6888.1588.78
20 day EMA89.0989.5190.01
35 day EMA90.9891.3391.72
50 day EMA92.5992.993.23

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7286.6387.55
12 day SMA88.1688.7789.32
20 day SMA89.6189.8890.22
35 day SMA91.8992.2592.61
50 day SMA92.9393.1893.42
100 day SMA97.1997.3697.56
150 day SMA100.45100.57100.7
200 day SMA100.62100.71100.81

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.92 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

EPS is 11.25 and PE is: 7.56

Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)

Debt: 4.08 in crores

Market capitalization: 155.39

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top