SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 96.98 and 99.46

Intraday Target 196.28
Intraday Target 297.68
Intraday Target 398.763333333333
Intraday Target 4100.16
Intraday Target 5101.24

Daily price and volume Steel City

Date Closing Open Range Volume
Thu 30 January 2025 99.07 (0.87%) 99.30 97.37 - 99.85 0.6517 times
Wed 29 January 2025 98.22 (3.05%) 97.55 96.21 - 99.88 0.9385 times
Tue 28 January 2025 95.31 (-2.5%) 99.74 93.46 - 99.74 0.8406 times
Mon 27 January 2025 97.75 (-3.74%) 100.55 96.92 - 101.11 1.0863 times
Fri 24 January 2025 101.55 (-2.7%) 104.88 101.06 - 104.88 0.9649 times
Thu 23 January 2025 104.37 (1.29%) 102.50 102.46 - 105.00 0.6086 times
Wed 22 January 2025 103.04 (-0.11%) 102.50 100.50 - 104.19 0.7299 times
Tue 21 January 2025 103.15 (-1.72%) 105.90 102.41 - 107.49 1.2714 times
Mon 20 January 2025 104.96 (1.18%) 105.70 103.51 - 106.07 0.7535 times
Fri 17 January 2025 103.74 (-3.77%) 108.60 102.22 - 108.68 2.1544 times
Thu 16 January 2025 107.80 (1.2%) 105.02 105.02 - 109.20 0.5361 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 92.44 and 100.09

Weekly Target 190.23
Weekly Target 294.65
Weekly Target 397.88
Weekly Target 4102.3
Weekly Target 5105.53

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Thu 30 January 2025 99.07 (-2.44%) 100.55 93.46 - 101.11 0.2846 times
Fri 24 January 2025 101.55 (-2.11%) 105.70 100.50 - 107.49 0.3503 times
Fri 17 January 2025 103.74 (2.59%) 106.00 100.00 - 109.20 0.4331 times
Mon 13 January 2025 101.12 (-5.88%) 106.00 100.00 - 107.93 0.0913 times
Fri 10 January 2025 107.44 (-7.18%) 113.51 106.56 - 116.48 0.6529 times
Fri 03 January 2025 115.75 (3.64%) 112.00 110.15 - 119.80 0.734 times
Fri 27 December 2024 111.68 (-4.05%) 118.90 110.92 - 118.91 0.7327 times
Fri 20 December 2024 116.39 (-3.89%) 123.90 115.25 - 125.79 1.3144 times
Wed 18 December 2024 121.10 (1.79%) 121.20 117.17 - 135.83 3.6106 times
Fri 13 December 2024 118.97 (4.65%) 114.00 113.51 - 124.60 1.7962 times
Fri 06 December 2024 113.68 (4.69%) 109.99 107.02 - 117.87 0.8733 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 83.1 and 109.44

Monthly Target 177.77
Monthly Target 288.42
Monthly Target 3104.11
Monthly Target 4114.76
Monthly Target 5130.45

Monthly price and volumes Steel City

Date Closing Open Range Volume
Thu 30 January 2025 99.07 (-15.27%) 119.80 93.46 - 119.80 0.3277 times
Tue 31 December 2024 116.92 (7.67%) 109.99 107.02 - 135.83 1.3086 times
Fri 29 November 2024 108.59 (5.64%) 104.35 100.16 - 126.64 2 times
Thu 31 October 2024 102.79 (7.4%) 96.85 87.00 - 109.22 0.8604 times
Mon 30 September 2024 95.71 (-3.31%) 99.45 93.91 - 109.25 0.871 times
Fri 30 August 2024 98.99 (2.76%) 98.00 85.65 - 101.70 0.543 times
Wed 31 July 2024 96.33 (5.04%) 91.65 85.09 - 97.86 0.4625 times
Fri 28 June 2024 91.71 (1.73%) 94.80 80.00 - 106.80 0.686 times
Fri 31 May 2024 90.15 (-5.8%) 95.00 89.65 - 109.70 1.0307 times
Tue 30 April 2024 95.70 (28.89%) 74.25 73.15 - 105.80 1.91 times
Thu 28 March 2024 74.25 (-7.48%) 80.95 68.05 - 81.50 0.226 times

 monthly chart SteelCity

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 98.38
12 day DMA 102.12
20 day DMA 104.37
35 day DMA 109.98
50 day DMA 111.13
100 day DMA 105.43
150 day DMA 101.29
200 day DMA 100.03

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0499.0299.42
12 day EMA101.57102.02102.71
20 day EMA103.96104.47105.13
35 day EMA106.54106.98107.5
50 day EMA109.26109.68110.15

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3899.44100.4
12 day SMA102.12102.81103.05
20 day SMA104.37105.2106.08
35 day SMA109.98110.55111.08
50 day SMA111.13111.27111.4
100 day SMA105.43105.46105.48
150 day SMA101.29101.23101.18
200 day SMA100.0399.9699.92

Fundamentals, profit and EPS of Steel City STEELCITY

 Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 11.01 and PE is: 9

Last quarter profit: (September 2024 quarter) 5.14 crores (108.94%)

Debt: 11.28 in crores

Market capitalization: 187.58

EPS is 9.23 and PE is: 10.73

Last quarter profit: (June 2024 quarter) 4.24 crores (97.21%)

Debt: 5.08 in crores

Market capitalization: 146.59

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top