Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 74.59 and 75.57
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.353333333333 |
| Intraday Target 4 | 75.71 |
| Intraday Target 5 | 76.33 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.08 (0%) | 75.08 | 75.00 - 75.98 | 0.7549 times | Tue 28 July 2026 | 75.08 (-0.65%) | 75.88 | 74.00 - 75.88 | 0.4276 times | Mon 27 July 2026 | 75.57 (1.63%) | 74.01 | 74.01 - 75.84 | 0.57 times | Fri 24 July 2026 | 74.36 (-1.89%) | 75.02 | 73.00 - 75.99 | 3.3871 times | Thu 23 July 2026 | 75.79 (0.64%) | 75.31 | 75.00 - 76.58 | 0.3588 times | Wed 22 July 2026 | 75.31 (-1.9%) | 76.77 | 74.85 - 77.22 | 0.4702 times | Tue 21 July 2026 | 76.77 (0.05%) | 76.73 | 75.53 - 77.60 | 0.2607 times | Mon 20 July 2026 | 76.73 (1.64%) | 77.00 | 75.89 - 77.00 | 0.702 times | Fri 17 July 2026 | 75.49 (-3.01%) | 77.01 | 75.15 - 78.75 | 2.7688 times | Thu 16 July 2026 | 77.83 (1.7%) | 76.53 | 76.53 - 78.58 | 0.3 times | Wed 15 July 2026 | 76.53 (-0.56%) | 76.05 | 76.05 - 78.46 | 0.8616 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 74.54 and 76.52
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.02 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.08 (0.97%) | 74.01 | 74.00 - 75.98 | 0.4408 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 1.3025 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 1.3039 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.765 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1769 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.7008 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4387 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.8041 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4497 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6177 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.9954 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 70.09 and 77.99
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.08 (-2.43%) | 78.39 | 73.00 - 80.90 | 0.7132 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7174 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6482 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3027 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.429 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8335 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.8977 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.7764 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.8356 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8463 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.2863 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 62.35 and 83.99
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 79.746666666667 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.08 (-18.32%) | 92.80 | 71.26 - 92.90 | 0.1136 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5357 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6559 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8407 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8984 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4747 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3193 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1487 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2192 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7937 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 75.96 |
| 20 day DMA | 76.91 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.42 |
| 100 day DMA | 79.49 |
| 150 day DMA | 82.1 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.39 | 75.54 |
| 12 day EMA | 75.89 | 76.04 | 76.22 |
| 20 day EMA | 76.39 | 76.53 | 76.68 |
| 35 day EMA | 76.97 | 77.08 | 77.2 |
| 50 day EMA | 77.4 | 77.49 | 77.59 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.22 | 75.56 |
| 12 day SMA | 75.96 | 76.14 | 76.41 |
| 20 day SMA | 76.91 | 76.99 | 77.09 |
| 35 day SMA | 77.11 | 77.18 | 77.23 |
| 50 day SMA | 77.42 | 77.49 | 77.59 |
| 100 day SMA | 79.49 | 79.62 | 79.73 |
| 150 day SMA | 82.1 | 82.22 | 82.34 |
| 200 day SMA | 86.03 | 86.16 | 86.3 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 7.94
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
