ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 73.6 and 75.48

Intraday Target 173.11
Intraday Target 274.09
Intraday Target 374.986666666667
Intraday Target 475.97
Intraday Target 576.87

Daily price and volume Steel City

Date Closing Open Range Volume
Tue 28 July 2026 75.08 (-0.65%) 75.88 74.00 - 75.88 0.423 times
Mon 27 July 2026 75.57 (1.63%) 74.01 74.01 - 75.84 0.564 times
Fri 24 July 2026 74.36 (-1.89%) 75.02 73.00 - 75.99 3.3513 times
Thu 23 July 2026 75.79 (0.64%) 75.31 75.00 - 76.58 0.355 times
Wed 22 July 2026 75.31 (-1.9%) 76.77 74.85 - 77.22 0.4652 times
Tue 21 July 2026 76.77 (0.05%) 76.73 75.53 - 77.60 0.258 times
Mon 20 July 2026 76.73 (1.64%) 77.00 75.89 - 77.00 0.6946 times
Fri 17 July 2026 75.49 (-3.01%) 77.01 75.15 - 78.75 2.7396 times
Thu 16 July 2026 77.83 (1.7%) 76.53 76.53 - 78.58 0.2968 times
Wed 15 July 2026 76.53 (-0.56%) 76.05 76.05 - 78.46 0.8525 times
Tue 14 July 2026 76.96 (-0.35%) 77.23 76.25 - 77.90 0.2908 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 74.54 and 76.42

Weekly Target 173.11
Weekly Target 274.09
Weekly Target 374.986666666667
Weekly Target 475.97
Weekly Target 576.87

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Tue 28 July 2026 75.08 (0.97%) 74.01 74.00 - 75.88 0.2558 times
Fri 24 July 2026 74.36 (-1.5%) 77.00 73.00 - 77.60 1.3277 times
Fri 17 July 2026 75.49 (-3.61%) 78.90 75.15 - 78.90 1.3291 times
Fri 10 July 2026 78.32 (-1.43%) 79.20 76.50 - 80.90 0.7798 times
Fri 03 July 2026 79.46 (2.73%) 77.35 76.20 - 79.70 1.1997 times
Thu 25 June 2026 77.35 (-2.31%) 77.15 75.60 - 80.90 0.7144 times
Fri 19 June 2026 79.18 (4.96%) 75.44 75.44 - 80.00 1.4665 times
Fri 12 June 2026 75.44 (-3.63%) 78.78 74.66 - 79.00 0.8197 times
Fri 05 June 2026 78.28 (-0.52%) 78.00 75.00 - 79.40 1.4777 times
Fri 29 May 2026 78.69 (0.64%) 79.40 77.50 - 79.50 0.6296 times
Fri 22 May 2026 78.19 (-2.01%) 81.45 77.30 - 81.65 1.0147 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 70.09 and 77.99

Monthly Target 168.43
Monthly Target 271.75
Monthly Target 376.326666666667
Monthly Target 479.65
Monthly Target 584.23

Monthly price and volumes Steel City

Date Closing Open Range Volume
Tue 28 July 2026 75.08 (-2.43%) 78.39 73.00 - 80.90 0.6862 times
Tue 30 June 2026 76.95 (-2.21%) 78.00 74.66 - 80.90 0.7195 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.6501 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 1.3065 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.4332 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.8359 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.9003 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.7816 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.838 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.8487 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 1.2901 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 62.35 and 83.99

Yearly Target 158.11
Yearly Target 266.59
Yearly Target 379.746666666667
Yearly Target 488.23
Yearly Target 5101.39

Yearly price and volumes Steel City

Date Closing Open Range Volume
Tue 28 July 2026 75.08 (-18.32%) 92.80 71.26 - 92.90 0.1131 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5357 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.656 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8408 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.8984 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4748 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3194 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1487 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2192 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7938 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 75.22
12 day DMA 76.14
20 day DMA 76.99
35 day DMA 77.18
50 day DMA 77.49
100 day DMA 79.62
150 day DMA 82.22
200 day DMA 86.16

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3975.5475.53
12 day EMA76.0476.2276.34
20 day EMA76.5376.6876.8
35 day EMA77.1177.2377.33
50 day EMA77.577.677.68

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2275.5675.79
12 day SMA76.1476.4176.62
20 day SMA76.9977.0977.14
35 day SMA77.1877.2377.3
50 day SMA77.4977.5977.66
100 day SMA79.6279.7379.83
150 day SMA82.2282.3482.47
200 day SMA86.1686.386.43

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.46 and PE is: 7.94

Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)

Debt: 9.88 in crores

Market capitalization: 116.85

EPS is 9.17 and PE is: 8.19

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top