Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 92.97 and 96.62
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 93.76 |
| Intraday Target 3 | 95.83 |
| Intraday Target 4 | 97.41 |
| Intraday Target 5 | 99.48 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.377 times | Fri 12 December 2025 | 96.84 (-0.25%) | 97.08 | 95.36 - 98.59 | 0.3349 times | Thu 11 December 2025 | 97.08 (-3.08%) | 100.16 | 95.10 - 100.16 | 0.9962 times | Wed 10 December 2025 | 100.16 (0.82%) | 100.15 | 99.50 - 101.85 | 1.8749 times | Tue 09 December 2025 | 99.35 (0.92%) | 99.79 | 98.44 - 99.99 | 1.3638 times | Mon 08 December 2025 | 98.44 (0.12%) | 98.90 | 97.16 - 100.75 | 1.8663 times | Fri 05 December 2025 | 98.32 (0.49%) | 98.79 | 98.00 - 98.95 | 0.6239 times | Thu 04 December 2025 | 97.84 (0.07%) | 98.01 | 97.00 - 98.79 | 0.5147 times | Wed 03 December 2025 | 97.77 (0.76%) | 97.35 | 94.60 - 99.85 | 1.0702 times | Tue 02 December 2025 | 97.03 (1.26%) | 96.50 | 94.26 - 97.20 | 0.9782 times | Mon 01 December 2025 | 95.82 (1.74%) | 95.90 | 93.15 - 96.50 | 0.4205 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 92.97 and 96.62
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 95.83 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (-1.55%) | 97.90 | 94.25 - 97.90 | 0.1623 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.7709 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.5532 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.3554 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.7558 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.6414 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.5079 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.7462 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.8077 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.6992 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.7938 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 89.9 and 98.6
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 96.78 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (1.23%) | 95.90 | 93.15 - 101.85 | 0.4963 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3607 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.3653 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.5553 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.4253 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8061 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.2028 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.6386 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.8597 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.29 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 1.1183 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 73.28 and 107.57
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 80.63 |
| Yearly Target 3 | 100.21666666667 |
| Yearly Target 4 | 114.92 |
| Yearly Target 5 | 134.51 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.34 (-18.46%) | 119.80 | 85.51 - 119.80 | 0.4783 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.4205 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.7662 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8187 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.2553 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.291 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1355 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.1998 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.6347 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.35 |
| 20 day DMA | 96.26 |
| 35 day DMA | 97.15 |
| 50 day DMA | 98.18 |
| 100 day DMA | 101.45 |
| 150 day DMA | 102.87 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 97.81 | 98.29 |
| 12 day EMA | 97.13 | 97.46 | 97.57 |
| 20 day EMA | 97.09 | 97.27 | 97.32 |
| 35 day EMA | 97.64 | 97.78 | 97.84 |
| 50 day EMA | 98.41 | 98.54 | 98.61 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 98.37 | 98.67 |
| 12 day SMA | 97.35 | 97.28 | 97.29 |
| 20 day SMA | 96.26 | 96.34 | 96.29 |
| 35 day SMA | 97.15 | 97.26 | 97.34 |
| 50 day SMA | 98.18 | 98.31 | 98.41 |
| 100 day SMA | 101.45 | 101.59 | 101.69 |
| 150 day SMA | 102.87 | 102.91 | 102.9 |
| 200 day SMA | 101.71 | 101.7 | 101.66 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 9.61
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 8.47
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
