Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 84.8 and 88.15
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 87.263333333333 |
| Intraday Target 4 | 89.03 |
| Intraday Target 5 | 90.61 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (-0.66%) | 88.00 | 85.50 - 88.85 | 0.5251 times | Thu 19 February 2026 | 88.02 (-0.2%) | 89.79 | 86.20 - 89.79 | 1.6107 times | Wed 18 February 2026 | 88.20 (6.86%) | 82.54 | 82.11 - 89.90 | 3.3118 times | Tue 17 February 2026 | 82.54 (-0.15%) | 83.14 | 82.05 - 83.90 | 0.4858 times | Mon 16 February 2026 | 82.66 (0.13%) | 82.96 | 81.60 - 82.99 | 0.4716 times | Fri 13 February 2026 | 82.55 (-0.49%) | 82.54 | 81.36 - 82.96 | 0.3255 times | Thu 12 February 2026 | 82.96 (-0.93%) | 83.00 | 81.18 - 83.74 | 0.8217 times | Wed 11 February 2026 | 83.74 (-0.55%) | 84.00 | 82.36 - 84.48 | 0.4826 times | Tue 10 February 2026 | 84.20 (0.02%) | 84.18 | 83.50 - 84.89 | 1.255 times | Mon 09 February 2026 | 84.18 (1.96%) | 82.25 | 82.25 - 85.00 | 0.7101 times | Fri 06 February 2026 | 82.56 (-0.97%) | 84.00 | 82.26 - 84.44 | 0.4932 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 84.52 and 92.82
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 1.3026 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.7311 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.987 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.7017 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 1.0958 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.8121 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 1.1207 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 1.0394 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.8213 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.3883 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 3.1647 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 84.31 and 93.03
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 86.173333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (3.75%) | 85.15 | 81.18 - 89.90 | 0.3324 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.4403 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8713 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4098 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4151 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6309 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.6195 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.9159 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.5029 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.8619 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9768 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 78.45 and 90.17
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 87.173333333333 |
| Yearly Target 4 | 93.17 |
| Yearly Target 5 | 98.89 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.44 (-4.87%) | 92.80 | 81.18 - 92.90 | 0.0276 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5404 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.679 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.848 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9062 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4962 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3221 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.15 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2211 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8093 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.69
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 84.37 |
| 20 day DMA | 84.16 |
| 35 day DMA | 86.2 |
| 50 day DMA | 88.11 |
| 100 day DMA | 93.3 |
| 150 day DMA | 97.23 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.77 | 84.64 |
| 12 day EMA | 85.18 | 84.77 | 84.18 |
| 20 day EMA | 85.3 | 85.07 | 84.76 |
| 35 day EMA | 86.8 | 86.76 | 86.69 |
| 50 day EMA | 88.78 | 88.83 | 88.86 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 84.79 | 83.78 |
| 12 day SMA | 84.37 | 84.17 | 83.87 |
| 20 day SMA | 84.16 | 84.04 | 83.88 |
| 35 day SMA | 86.2 | 86.33 | 86.44 |
| 50 day SMA | 88.11 | 88.36 | 88.59 |
| 100 day SMA | 93.3 | 93.44 | 93.58 |
| 150 day SMA | 97.23 | 97.36 | 97.5 |
| 200 day SMA | 99.2 | 99.25 | 99.28 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 8.81
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 7.77
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
