Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 83.37 and 86.37
| Intraday Target 1 | 82.66 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.66 |
| Intraday Target 4 | 87.07 |
| Intraday Target 5 | 88.66 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.48 (-0.05%) | 87.25 | 84.25 - 87.25 | 0.4761 times | Wed 22 April 2026 | 85.52 (-0.57%) | 85.97 | 84.25 - 85.99 | 0.3485 times | Tue 21 April 2026 | 86.01 (0.14%) | 86.70 | 85.20 - 86.70 | 0.529 times | Mon 20 April 2026 | 85.89 (0.95%) | 85.47 | 83.99 - 86.79 | 0.7504 times | Fri 17 April 2026 | 85.08 (1.42%) | 84.74 | 82.11 - 85.50 | 1.4226 times | Thu 16 April 2026 | 83.89 (1.11%) | 83.80 | 83.10 - 84.40 | 0.4548 times | Wed 15 April 2026 | 82.97 (-1.03%) | 84.60 | 81.21 - 84.60 | 0.9026 times | Mon 13 April 2026 | 83.83 (-0.62%) | 83.70 | 80.40 - 86.24 | 2.5277 times | Fri 10 April 2026 | 84.35 (2.65%) | 82.90 | 80.40 - 85.19 | 1.432 times | Thu 09 April 2026 | 82.17 (1.29%) | 81.12 | 80.20 - 82.89 | 1.1564 times | Wed 08 April 2026 | 81.12 (0.19%) | 81.70 | 80.03 - 81.98 | 0.5334 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 84.74 and 88
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.573333333333 |
| Weekly Target 4 | 87.16 |
| Weekly Target 5 | 88.83 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.48 (0.47%) | 85.47 | 83.99 - 87.25 | 0.5403 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.3631 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.3908 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.6902 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.7447 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.6542 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.7284 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 2.3977 times | Fri 27 February 2026 | 87.40 (-0.05%) | 85.80 | 85.40 - 89.55 | 0.5181 times | Fri 20 February 2026 | 87.44 (5.92%) | 82.96 | 81.60 - 89.90 | 0.9725 times | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.5458 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 79.05 and 93.69
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 81.78 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.48 (18.72%) | 73.44 | 72.61 - 87.25 | 0.7945 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.0062 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5869 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6321 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.2508 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5883 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.5959 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.9057 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.3249 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.3148 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 3.5931 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 67.55 and 89.19
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 83.213333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.48 (-7.01%) | 92.80 | 71.26 - 92.90 | 0.0748 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5378 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6663 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.844 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9019 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4844 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3206 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1493 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2201 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8008 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 83.94 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.56 |
| 50 day DMA | 82.64 |
| 100 day DMA | 86.79 |
| 150 day DMA | 91.12 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.14 | 84.95 |
| 12 day EMA | 83.76 | 83.45 | 83.07 |
| 20 day EMA | 82.76 | 82.47 | 82.15 |
| 35 day EMA | 82.56 | 82.39 | 82.21 |
| 50 day EMA | 83 | 82.9 | 82.79 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.28 | 84.77 |
| 12 day SMA | 83.94 | 83.47 | 82.79 |
| 20 day SMA | 80.58 | 80.3 | 80.02 |
| 35 day SMA | 81.56 | 81.58 | 81.59 |
| 50 day SMA | 82.64 | 82.6 | 82.59 |
| 100 day SMA | 86.79 | 86.84 | 86.92 |
| 150 day SMA | 91.12 | 91.24 | 91.37 |
| 200 day SMA | 94.89 | 95.02 | 95.17 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.17 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
EPS is 9.92 and PE is: 8.62
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
