Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 91.58 and 93.27
| Intraday Target 1 | 90.26 |
| Intraday Target 2 | 91.2 |
| Intraday Target 3 | 91.946666666667 |
| Intraday Target 4 | 92.89 |
| Intraday Target 5 | 93.64 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.15 (0.03%) | 91.00 | 91.00 - 92.69 | 0.8127 times | Thu 01 January 2026 | 92.12 (0.22%) | 92.80 | 90.34 - 92.80 | 0.361 times | Wed 31 December 2025 | 91.92 (1.04%) | 91.01 | 90.96 - 92.30 | 0.8476 times | Tue 30 December 2025 | 90.97 (0.59%) | 91.70 | 88.15 - 91.70 | 0.7592 times | Mon 29 December 2025 | 90.44 (-2.76%) | 91.60 | 88.50 - 93.30 | 1.727 times | Fri 26 December 2025 | 93.01 (2.99%) | 90.34 | 90.34 - 94.85 | 1.017 times | Wed 24 December 2025 | 90.31 (-1.38%) | 91.58 | 89.72 - 91.99 | 0.9517 times | Tue 23 December 2025 | 91.57 (-0.35%) | 90.15 | 90.15 - 92.18 | 1.1301 times | Mon 22 December 2025 | 91.89 (1.58%) | 90.46 | 90.46 - 92.00 | 0.4628 times | Fri 19 December 2025 | 90.46 (-0.39%) | 90.81 | 90.00 - 92.75 | 1.931 times | Thu 18 December 2025 | 90.81 (-1.14%) | 91.80 | 90.15 - 92.75 | 0.8478 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 90.15 and 95.3
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 91.2 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.8144 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6435 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0877 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.4794 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.3898 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.2128 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6763 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.574 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4544 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.6677 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.7228 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 90.02 and 92.48
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 90.73 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 93.19 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.15 (0.25%) | 92.80 | 90.34 - 92.80 | 0.0291 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8514 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4005 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4056 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6165 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.5825 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.895 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.4457 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.8193 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9545 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.4323 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 90.02 and 92.48
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 90.73 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 94.22 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 92.15 (0.25%) | 92.80 | 90.34 - 92.80 | 0.0011 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5418 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6862 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8503 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9086 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.5029 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.323 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1504 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2217 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8141 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 91.46 |
| 20 day DMA | 93.83 |
| 35 day DMA | 94.55 |
| 50 day DMA | 95.8 |
| 100 day DMA | 99.5 |
| 150 day DMA | 101.98 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.71 | 91.5 |
| 12 day EMA | 92.29 | 92.31 | 92.34 |
| 20 day EMA | 93.13 | 93.23 | 93.35 |
| 35 day EMA | 94.48 | 94.62 | 94.77 |
| 50 day EMA | 95.76 | 95.91 | 96.06 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.69 | 91.33 |
| 12 day SMA | 91.46 | 91.58 | 91.85 |
| 20 day SMA | 93.83 | 94.12 | 94.4 |
| 35 day SMA | 94.55 | 94.65 | 94.81 |
| 50 day SMA | 95.8 | 95.96 | 96.11 |
| 100 day SMA | 99.5 | 99.62 | 99.76 |
| 150 day SMA | 101.98 | 102.05 | 102.11 |
| 200 day SMA | 101.52 | 101.53 | 101.54 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
