ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 87.32 and 90.02

Intraday Target 186.64
Intraday Target 287.99
Intraday Target 389.343333333333
Intraday Target 490.69
Intraday Target 592.04

Daily price and volume Steel City

Date Closing Open Range Volume
Wed 14 January 2026 89.33 (-1.43%) 90.70 88.00 - 90.70 0.9937 times
Tue 13 January 2026 90.63 (0.76%) 90.70 89.11 - 91.00 0.349 times
Mon 12 January 2026 89.95 (0.59%) 88.15 88.15 - 90.70 1.1464 times
Fri 09 January 2026 89.42 (-0.11%) 90.90 88.20 - 90.90 0.5751 times
Thu 08 January 2026 89.52 (-1.49%) 90.60 88.50 - 91.83 1.4287 times
Wed 07 January 2026 90.87 (-1.7%) 92.80 89.24 - 92.80 1.235 times
Tue 06 January 2026 92.44 (1.26%) 91.29 91.05 - 92.90 1.3031 times
Mon 05 January 2026 91.29 (-0.93%) 92.00 91.00 - 92.79 1.508 times
Fri 02 January 2026 92.15 (0.03%) 91.00 91.00 - 92.69 1.0117 times
Thu 01 January 2026 92.12 (0.22%) 92.80 90.34 - 92.80 0.4494 times
Wed 31 December 2025 91.92 (1.04%) 91.01 90.96 - 92.30 1.0551 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 88.67 and 91.67

Weekly Target 186.44
Weekly Target 287.89
Weekly Target 389.443333333333
Weekly Target 490.89
Weekly Target 592.44

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Wed 14 January 2026 89.33 (-0.1%) 88.15 88.00 - 91.00 0.3571 times
Fri 09 January 2026 89.42 (-2.96%) 92.00 88.20 - 92.90 0.8679 times
Fri 02 January 2026 92.15 (-0.92%) 91.60 88.15 - 93.30 0.8049 times
Fri 26 December 2025 93.01 (2.82%) 90.46 89.72 - 94.85 0.636 times
Fri 19 December 2025 90.46 (-6.59%) 97.90 90.00 - 97.90 1.0751 times
Fri 12 December 2025 96.84 (-1.51%) 98.90 95.10 - 101.85 2.4507 times
Fri 05 December 2025 98.32 (4.4%) 95.90 93.15 - 99.85 1.3737 times
Fri 28 November 2025 94.18 (-0.75%) 94.00 90.11 - 97.50 1.1988 times
Fri 21 November 2025 94.89 (-1.1%) 95.95 94.00 - 98.99 0.6685 times
Fri 14 November 2025 95.95 (-2.22%) 95.51 94.21 - 98.99 0.5673 times
Fri 07 November 2025 98.13 (-2.55%) 101.20 97.00 - 101.20 0.4492 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 86.22 and 91.12

Monthly Target 185.18
Monthly Target 287.25
Monthly Target 390.076666666667
Monthly Target 492.15
Monthly Target 594.98

Monthly price and volumes Steel City

Date Closing Open Range Volume
Wed 14 January 2026 89.33 (-2.82%) 92.80 88.00 - 92.90 0.1959 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 0.8371 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.3938 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.3988 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.6062 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.556 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.88 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 2.4048 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.7889 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.9385 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.4083 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 86.22 and 91.12

Yearly Target 185.18
Yearly Target 287.25
Yearly Target 390.076666666667
Yearly Target 492.15
Yearly Target 594.98

Yearly price and volumes Steel City

Date Closing Open Range Volume
Wed 14 January 2026 89.33 (-2.82%) 92.80 88.00 - 92.90 0.0073 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5415 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6845 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8498 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.908 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.5013 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3228 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1503 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2216 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.813 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.78 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 89.77
12 day DMA 90.88
20 day DMA 91.05
35 day DMA 93.55
50 day DMA 94.31
100 day DMA 98.31
150 day DMA 101.26
200 day DMA 101.1

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0390.3890.25
12 day EMA90.749191.07
20 day EMA91.5691.891.92
35 day EMA92.8393.0493.18
50 day EMA94.3394.5394.69

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7790.0890.44
12 day SMA90.8890.9891.18
20 day SMA91.0591.2691.5
35 day SMA93.5593.693.67
50 day SMA94.3194.5294.73
100 day SMA98.3198.4898.64
150 day SMA101.26101.37101.48
200 day SMA101.1101.17101.23

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.92 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

EPS is 11.25 and PE is: 7.94

Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)

Debt: 4.08 in crores

Market capitalization: 155.39

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top