Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 87.8 and 96.6
| Intraday Target 1 | 80.73 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 89.533333333333 |
| Intraday Target 4 | 94.87 |
| Intraday Target 5 | 98.33 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (8.72%) | 84.68 | 84.20 - 93.00 | 6.9122 times | Wed 09 September 2026 | 84.07 (1.02%) | 83.40 | 82.50 - 84.29 | 0.2194 times | Tue 08 September 2026 | 83.22 (-2.08%) | 85.00 | 82.50 - 85.00 | 0.2083 times | Mon 07 September 2026 | 84.99 (-0.65%) | 87.00 | 84.40 - 87.00 | 0.1145 times | Fri 04 September 2026 | 85.55 (-1.06%) | 87.90 | 85.00 - 87.90 | 0.2621 times | Thu 03 September 2026 | 86.47 (5.05%) | 82.31 | 82.31 - 86.69 | 0.8767 times | Wed 02 September 2026 | 82.31 (-0.97%) | 84.78 | 82.00 - 84.78 | 0.2174 times | Tue 01 September 2026 | 83.12 (-0.91%) | 84.80 | 82.50 - 84.80 | 0.2798 times | Mon 31 August 2026 | 83.88 (-0.33%) | 85.50 | 82.35 - 85.50 | 0.319 times | Fri 28 August 2026 | 84.16 (-2.37%) | 85.30 | 83.59 - 86.78 | 0.5906 times | Thu 27 August 2026 | 86.20 (-1.9%) | 87.90 | 85.00 - 87.90 | 0.3197 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 86.95 and 97.45
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 84.93 |
| Weekly Target 3 | 88.966666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (6.84%) | 87.00 | 82.50 - 93.00 | 1.552 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.407 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.4968 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.2617 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.5062 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 5.0277 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.1187 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.2433 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 0.2435 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.1429 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 0.2198 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 86.7 and 97.7
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 88.8 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (8.97%) | 84.80 | 82.00 - 93.00 | 0.9717 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.7781 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4672 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4512 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.4077 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.8193 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.8987 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.5242 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5646 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.1172 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.5255 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 70.46 and 92.2
| Yearly Target 1 | 63.48 |
| Yearly Target 2 | 77.44 |
| Yearly Target 3 | 85.22 |
| Yearly Target 4 | 99.18 |
| Yearly Target 5 | 106.96 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.40 (-0.57%) | 92.80 | 71.26 - 93.00 | 0.2422 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5288 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6214 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8298 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8867 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4425 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3152 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1467 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2164 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7704 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel City STEELCITY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.68
Tomorrow's movement Prediction of Steel City STEELCITY looks bullish. It has broken an important Moving average of 84.32 with high volumes
Munafa value: 115 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.27 |
| 35 day DMA | 82.25 |
| 50 day DMA | 80.76 |
| 100 day DMA | 80.18 |
| 150 day DMA | 80.97 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 84.25 | 84.34 |
| 12 day EMA | 85.27 | 84.16 | 84.18 |
| 20 day EMA | 84.32 | 83.58 | 83.53 |
| 35 day EMA | 82.64 | 82.12 | 82.01 |
| 50 day EMA | 80.98 | 80.56 | 80.42 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 84.86 | 84.51 |
| 12 day SMA | 85.27 | 85 | 84.84 |
| 20 day SMA | 84.27 | 83.83 | 83.6 |
| 35 day SMA | 82.25 | 81.8 | 81.55 |
| 50 day SMA | 80.76 | 80.51 | 80.36 |
| 100 day SMA | 80.18 | 80.12 | 80.13 |
| 150 day SMA | 80.97 | 80.91 | 80.9 |
| 200 day SMA | 83.59 | 83.61 | 83.67 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 9.66
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 9.97
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
