Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 80.02 and 82.07
| Intraday Target 1 | 79.57 |
| Intraday Target 2 | 80.46 |
| Intraday Target 3 | 81.62 |
| Intraday Target 4 | 82.51 |
| Intraday Target 5 | 83.67 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.35 (-1.01%) | 82.11 | 80.73 - 82.78 | 0.572 times | Tue 29 September 2026 | 82.18 (0.37%) | 80.52 | 80.52 - 82.39 | 0.5579 times | Mon 28 September 2026 | 81.88 (1.31%) | 80.82 | 80.01 - 82.34 | 0.7768 times | Fri 25 September 2026 | 80.82 (-2.85%) | 85.19 | 80.01 - 85.19 | 1.9713 times | Thu 24 September 2026 | 83.19 (-1.92%) | 84.94 | 82.30 - 85.89 | 1.1995 times | Wed 23 September 2026 | 84.82 (-0.9%) | 84.23 | 83.10 - 86.00 | 1.2959 times | Tue 22 September 2026 | 85.59 (-0.56%) | 87.56 | 84.87 - 87.56 | 0.5636 times | Mon 21 September 2026 | 86.07 (0.8%) | 86.70 | 84.50 - 87.60 | 1.4548 times | Fri 18 September 2026 | 85.39 (-0.44%) | 85.50 | 85.00 - 86.59 | 0.4454 times | Thu 17 September 2026 | 85.77 (0.61%) | 87.69 | 84.50 - 87.70 | 1.1628 times | Wed 16 September 2026 | 85.25 (-1.01%) | 87.86 | 84.10 - 87.86 | 0.9954 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 80.68 and 83.45
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.35 (0.66%) | 80.82 | 80.01 - 82.78 | 0.0957 times | Fri 25 September 2026 | 80.82 (-5.35%) | 86.70 | 80.01 - 87.60 | 0.3255 times | Fri 18 September 2026 | 85.39 (-5.44%) | 89.55 | 84.10 - 90.88 | 0.2666 times | Fri 11 September 2026 | 90.30 (5.55%) | 87.00 | 82.50 - 93.00 | 1.74 times | Fri 04 September 2026 | 85.55 (1.65%) | 85.50 | 82.00 - 87.90 | 0.3942 times | Fri 28 August 2026 | 84.16 (2.86%) | 81.82 | 80.50 - 91.84 | 1.4497 times | Fri 21 August 2026 | 81.82 (-2.05%) | 83.50 | 79.96 - 84.79 | 0.2535 times | Fri 14 August 2026 | 83.53 (-0.9%) | 83.00 | 77.00 - 84.88 | 0.4903 times | Fri 07 August 2026 | 84.29 (12.01%) | 76.39 | 75.00 - 91.68 | 4.8696 times | Fri 31 July 2026 | 75.25 (1.2%) | 74.01 | 74.00 - 75.98 | 0.115 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 0.2356 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 74.19 and 87.18
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.35 (-3.02%) | 84.80 | 80.01 - 93.00 | 1.3935 times | Mon 31 August 2026 | 83.88 (11.47%) | 76.39 | 75.00 - 91.84 | 3.6016 times | Fri 31 July 2026 | 75.25 (-2.21%) | 78.39 | 73.00 - 80.90 | 0.4454 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.4301 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.3886 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 0.781 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 0.8568 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.4997 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.5382 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.065 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.501 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 65.44 and 87.18
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 70.74 |
| Yearly Target 3 | 81.87 |
| Yearly Target 4 | 92.48 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 81.35 (-11.5%) | 92.80 | 71.26 - 93.00 | 0.2552 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.528 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6179 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8287 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8855 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4393 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3148 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1465 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2161 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.768 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 84.04 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.17 |
| 50 day DMA | 82.57 |
| 100 day DMA | 80.29 |
| 150 day DMA | 81 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.23 | 82.67 | 82.92 |
| 12 day EMA | 83.48 | 83.87 | 84.18 |
| 20 day EMA | 83.84 | 84.1 | 84.3 |
| 35 day EMA | 83.15 | 83.26 | 83.32 |
| 50 day EMA | 82.01 | 82.04 | 82.03 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 82.58 | 83.26 |
| 12 day SMA | 84.04 | 84.78 | 85.55 |
| 20 day SMA | 84.84 | 84.93 | 85.01 |
| 35 day SMA | 84.17 | 84.17 | 84.19 |
| 50 day SMA | 82.57 | 82.48 | 82.37 |
| 100 day SMA | 80.29 | 80.3 | 80.31 |
| 150 day SMA | 81 | 81.04 | 81.08 |
| 200 day SMA | 82.84 | 82.93 | 83.01 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 8.6
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
