ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 88.44 and 90.17

Intraday Target 188.05
Intraday Target 288.83
Intraday Target 389.78
Intraday Target 490.56
Intraday Target 591.51

Daily price and volume Steel City

Date Closing Open Range Volume
Fri 16 January 2026 89.61 (0.31%) 90.73 89.00 - 90.73 1.6555 times
Wed 14 January 2026 89.33 (-1.43%) 90.70 88.00 - 90.70 0.8682 times
Tue 13 January 2026 90.63 (0.76%) 90.70 89.11 - 91.00 0.305 times
Mon 12 January 2026 89.95 (0.59%) 88.15 88.15 - 90.70 1.0016 times
Fri 09 January 2026 89.42 (-0.11%) 90.90 88.20 - 90.90 0.5025 times
Thu 08 January 2026 89.52 (-1.49%) 90.60 88.50 - 91.83 1.2482 times
Wed 07 January 2026 90.87 (-1.7%) 92.80 89.24 - 92.80 1.079 times
Tue 06 January 2026 92.44 (1.26%) 91.29 91.05 - 92.90 1.1385 times
Mon 05 January 2026 91.29 (-0.93%) 92.00 91.00 - 92.79 1.3176 times
Fri 02 January 2026 92.15 (0.03%) 91.00 91.00 - 92.69 0.8839 times
Thu 01 January 2026 92.12 (0.22%) 92.80 90.34 - 92.80 0.3926 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 88.81 and 91.81

Weekly Target 186.54
Weekly Target 288.07
Weekly Target 389.536666666667
Weekly Target 491.07
Weekly Target 592.54

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Fri 16 January 2026 89.61 (0.21%) 88.15 88.00 - 91.00 0.6122 times
Fri 09 January 2026 89.42 (-2.96%) 92.00 88.20 - 92.90 0.8449 times
Fri 02 January 2026 92.15 (-0.92%) 91.60 88.15 - 93.30 0.7836 times
Fri 26 December 2025 93.01 (2.82%) 90.46 89.72 - 94.85 0.6192 times
Fri 19 December 2025 90.46 (-6.59%) 97.90 90.00 - 97.90 1.0467 times
Fri 12 December 2025 96.84 (-1.51%) 98.90 95.10 - 101.85 2.3859 times
Fri 05 December 2025 98.32 (4.4%) 95.90 93.15 - 99.85 1.3373 times
Fri 28 November 2025 94.18 (-0.75%) 94.00 90.11 - 97.50 1.167 times
Fri 21 November 2025 94.89 (-1.1%) 95.95 94.00 - 98.99 0.6508 times
Fri 14 November 2025 95.95 (-2.22%) 95.51 94.21 - 98.99 0.5523 times
Fri 07 November 2025 98.13 (-2.55%) 101.20 97.00 - 101.20 0.4373 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 86.36 and 91.26

Monthly Target 185.27
Monthly Target 287.44
Monthly Target 390.17
Monthly Target 492.34
Monthly Target 595.07

Monthly price and volumes Steel City

Date Closing Open Range Volume
Fri 16 January 2026 89.61 (-2.51%) 92.80 88.00 - 92.90 0.2321 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 0.834 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.3923 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.3973 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.6039 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.5502 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.8767 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 2.3959 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.7823 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.9351 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.4031 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 86.36 and 91.26

Yearly Target 185.27
Yearly Target 287.44
Yearly Target 390.17
Yearly Target 492.34
Yearly Target 595.07

Yearly price and volumes Steel City

Date Closing Open Range Volume
Fri 16 January 2026 89.61 (-2.51%) 92.80 88.00 - 92.90 0.0087 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5414 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6841 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8497 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9079 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.501 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3227 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1503 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2215 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.8128 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.53 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 89.79
12 day DMA 90.77
20 day DMA 90.94
35 day DMA 93.34
50 day DMA 94.12
100 day DMA 98.13
150 day DMA 101.14
200 day DMA 101.05

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8990.0390.38
12 day EMA90.5790.7491
20 day EMA91.3791.5691.8
35 day EMA92.6692.8493.05
50 day EMA94.1794.3694.57

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7989.7790.08
12 day SMA90.7790.8890.98
20 day SMA90.9491.0591.26
35 day SMA93.3493.5593.6
50 day SMA94.1294.3194.52
100 day SMA98.1398.3198.48
150 day SMA101.14101.26101.37
200 day SMA101.05101.1101.17

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.92 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

EPS is 11.25 and PE is: 7.97

Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)

Debt: 4.08 in crores

Market capitalization: 155.39

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top