ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 96.01 and 99.6

Intraday Target 195.19
Intraday Target 296.82
Intraday Target 398.783333333333
Intraday Target 4100.41
Intraday Target 5102.37

Daily price and volume Steel City

Date Closing Open Range Volume
Mon 08 December 2025 98.44 (0.12%) 98.90 97.16 - 100.75 2.2833 times
Fri 05 December 2025 98.32 (0.49%) 98.79 98.00 - 98.95 0.7632 times
Thu 04 December 2025 97.84 (0.07%) 98.01 97.00 - 98.79 0.6297 times
Wed 03 December 2025 97.77 (0.76%) 97.35 94.60 - 99.85 1.3094 times
Tue 02 December 2025 97.03 (1.26%) 96.50 94.26 - 97.20 1.1968 times
Mon 01 December 2025 95.82 (1.74%) 95.90 93.15 - 96.50 0.5144 times
Fri 28 November 2025 94.18 (-0.39%) 96.50 93.55 - 96.50 0.1839 times
Thu 27 November 2025 94.55 (-2.46%) 97.40 94.15 - 97.50 0.4379 times
Wed 26 November 2025 96.93 (6.32%) 91.60 90.11 - 97.50 1.7686 times
Tue 25 November 2025 91.17 (-2.04%) 92.92 90.75 - 94.80 0.9128 times
Mon 24 November 2025 93.07 (-1.92%) 94.00 92.82 - 95.59 0.5484 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 96.01 and 99.6

Weekly Target 195.19
Weekly Target 296.82
Weekly Target 398.783333333333
Weekly Target 4100.41
Weekly Target 5102.37

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Mon 08 December 2025 98.44 (0.12%) 98.90 97.16 - 100.75 0.9274 times
Fri 05 December 2025 98.32 (4.4%) 95.90 93.15 - 99.85 1.7926 times
Fri 28 November 2025 94.18 (-0.75%) 94.00 90.11 - 97.50 1.5644 times
Fri 21 November 2025 94.89 (-1.1%) 95.95 94.00 - 98.99 0.8724 times
Fri 14 November 2025 95.95 (-2.22%) 95.51 94.21 - 98.99 0.7403 times
Fri 07 November 2025 98.13 (-2.55%) 101.20 97.00 - 101.20 0.5862 times
Fri 31 October 2025 100.70 (1.46%) 99.50 98.34 - 101.58 0.8612 times
Fri 24 October 2025 99.25 (-1.04%) 102.48 98.82 - 102.48 0.9323 times
Fri 17 October 2025 100.29 (-1.3%) 102.90 98.61 - 103.00 0.807 times
Fri 10 October 2025 101.61 (-0.41%) 100.70 96.00 - 103.79 0.9162 times
Fri 03 October 2025 102.03 (1.03%) 101.99 100.62 - 103.05 0.4999 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 95.8 and 103.4

Monthly Target 189.85
Monthly Target 294.14
Monthly Target 397.446666666667
Monthly Target 4101.74
Monthly Target 5105.05

Monthly price and volumes Steel City

Date Closing Open Range Volume
Mon 08 December 2025 98.44 (4.52%) 95.90 93.15 - 100.75 0.267 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.3694 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.3741 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.5687 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.4597 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.8255 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 2.2559 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.6782 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.8804 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.3211 times
Fri 28 February 2025 91.29 (-10.53%) 100.75 85.51 - 105.74 1.1452 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 74.83 and 109.12

Yearly Target 166.96
Yearly Target 282.7
Yearly Target 3101.25
Yearly Target 4116.99
Yearly Target 5135.54

Yearly price and volumes Steel City

Date Closing Open Range Volume
Mon 08 December 2025 98.44 (-15.81%) 119.80 85.51 - 119.80 0.4701 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.4228 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.7669 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.8195 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.2575 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.2913 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1356 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.6363 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel City STEELCITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.82 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 97.88
12 day DMA 95.83
20 day DMA 95.97
35 day DMA 97.43
50 day DMA 98.58
100 day DMA 101.96
150 day DMA 102.85
200 day DMA 101.53

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.797.3396.84
12 day EMA96.8196.5196.18
20 day EMA96.8196.6496.46
35 day EMA97.6397.5897.54
50 day EMA98.9298.9498.97

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8897.3696.53
12 day SMA95.8395.695.34
20 day SMA95.9795.9195.9
35 day SMA97.4397.4997.56
50 day SMA98.5898.6698.76
100 day SMA101.96102.05102.15
150 day SMA102.85102.84102.83
200 day SMA101.53101.5101.48

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 11.25 and PE is: 8.75

Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)

Debt: 4.08 in crores

Market capitalization: 155.39

EPS is 11.35 and PE is: 8.67

Last quarter profit: (March 2025 quarter) 2.93 crores (-33.41%)

Debt: 4.08 in crores

Market capitalization: 152.88

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top