SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 77.92 and 79.68
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 78.266666666667 |
| Intraday Target 4 | 79.33 |
| Intraday Target 5 | 80.03 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.64 (0.19%) | 78.40 | 77.20 - 78.96 | 0.6804 times | Tue 16 June 2026 | 78.49 (1.24%) | 79.37 | 76.90 - 79.37 | 0.9474 times | Mon 15 June 2026 | 77.53 (2.77%) | 75.44 | 75.44 - 77.69 | 1.6343 times | Fri 12 June 2026 | 75.44 (0.47%) | 77.29 | 75.11 - 77.29 | 0.5176 times | Thu 11 June 2026 | 75.09 (-1.04%) | 76.44 | 74.66 - 76.50 | 0.4057 times | Wed 10 June 2026 | 75.88 (-1.7%) | 77.57 | 75.51 - 77.57 | 1.2829 times | Tue 09 June 2026 | 77.19 (0.47%) | 78.70 | 76.84 - 78.70 | 0.2777 times | Mon 08 June 2026 | 76.83 (-1.85%) | 78.78 | 76.21 - 79.00 | 0.9633 times | Fri 05 June 2026 | 78.28 (0.54%) | 77.86 | 77.11 - 78.69 | 0.3124 times | Thu 04 June 2026 | 77.86 (1.22%) | 78.60 | 75.71 - 78.60 | 2.9783 times | Wed 03 June 2026 | 76.92 (-2.42%) | 78.50 | 75.00 - 78.83 | 1.1517 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 77.04 and 80.97
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.816666666667 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.64 (4.24%) | 75.44 | 75.44 - 79.37 | 0.6257 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.6612 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.1921 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.5079 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 0.8186 times | Fri 15 May 2026 | 79.79 (-2.68%) | 81.99 | 79.05 - 82.99 | 1.1633 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 1.006 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.6902 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 1.1258 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 2.2093 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 2.2541 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 76.65 and 81.39
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.64 (-0.06%) | 78.00 | 74.66 - 79.40 | 0.4456 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6284 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.2629 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.3853 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.808 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.8703 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.7221 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.81 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8204 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.247 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 3.2009 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 64.13 and 85.77
| Yearly Target 1 | 59.29 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 80.933333333333 |
| Yearly Target 4 | 90.61 |
| Yearly Target 5 | 102.57 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.64 (-14.45%) | 92.80 | 71.26 - 92.90 | 0.0969 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5366 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6604 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8422 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8999 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4789 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3199 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1489 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2196 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7968 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.22
Munafa value: 60 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.32 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.25 |
| 20 day DMA | 77.72 |
| 35 day DMA | 79.38 |
| 50 day DMA | 80.63 |
| 100 day DMA | 81.71 |
| 150 day DMA | 85.78 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.18 | 76.53 |
| 12 day EMA | 77.52 | 77.32 | 77.11 |
| 20 day EMA | 77.94 | 77.87 | 77.8 |
| 35 day EMA | 78.79 | 78.8 | 78.82 |
| 50 day EMA | 79.8 | 79.85 | 79.91 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 76.49 | 76.23 |
| 12 day SMA | 77.25 | 77.15 | 77.17 |
| 20 day SMA | 77.72 | 77.73 | 77.73 |
| 35 day SMA | 79.38 | 79.5 | 79.63 |
| 50 day SMA | 80.63 | 80.6 | 80.53 |
| 100 day SMA | 81.71 | 81.8 | 81.91 |
| 150 day SMA | 85.78 | 85.91 | 86.05 |
| 200 day SMA | 89.84 | 89.97 | 90.11 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.17 and PE is: 8.58
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
EPS is 9.92 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


