Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 87.46 and 90.16
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 88.11 |
| Intraday Target 3 | 89.506666666667 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 92.21 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.42 (-0.11%) | 90.90 | 88.20 - 90.90 | 0.4932 times | Thu 08 January 2026 | 89.52 (-1.49%) | 90.60 | 88.50 - 91.83 | 1.2252 times | Wed 07 January 2026 | 90.87 (-1.7%) | 92.80 | 89.24 - 92.80 | 1.0591 times | Tue 06 January 2026 | 92.44 (1.26%) | 91.29 | 91.05 - 92.90 | 1.1175 times | Mon 05 January 2026 | 91.29 (-0.93%) | 92.00 | 91.00 - 92.79 | 1.2932 times | Fri 02 January 2026 | 92.15 (0.03%) | 91.00 | 91.00 - 92.69 | 0.8676 times | Thu 01 January 2026 | 92.12 (0.22%) | 92.80 | 90.34 - 92.80 | 0.3854 times | Wed 31 December 2025 | 91.92 (1.04%) | 91.01 | 90.96 - 92.30 | 0.9048 times | Tue 30 December 2025 | 90.97 (0.59%) | 91.70 | 88.15 - 91.70 | 0.8105 times | Mon 29 December 2025 | 90.44 (-2.76%) | 91.60 | 88.50 - 93.30 | 1.8436 times | Fri 26 December 2025 | 93.01 (2.99%) | 90.34 | 90.34 - 94.85 | 1.0858 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 86.46 and 91.16
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.8599 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.7976 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6302 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.0653 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.4284 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.3611 times | Fri 28 November 2025 | 94.18 (-0.75%) | 94.00 | 90.11 - 97.50 | 1.1878 times | Fri 21 November 2025 | 94.89 (-1.1%) | 95.95 | 94.00 - 98.99 | 0.6624 times | Fri 14 November 2025 | 95.95 (-2.22%) | 95.51 | 94.21 - 98.99 | 0.5621 times | Fri 07 November 2025 | 98.13 (-2.55%) | 101.20 | 97.00 - 101.20 | 0.4451 times | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.6539 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 86.46 and 91.16
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 90.173333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.42 (-2.72%) | 92.80 | 88.20 - 92.90 | 0.1478 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.8412 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.3957 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4008 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6092 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.5636 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.8843 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.4166 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.7977 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.9431 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.4152 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 86.46 and 91.16
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 92.15 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.42 (-2.72%) | 92.80 | 88.20 - 92.90 | 0.0055 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5416 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.685 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8499 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9082 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.5018 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3228 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1503 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2216 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8133 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.15
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 91.21 |
| 20 day DMA | 91.84 |
| 35 day DMA | 93.81 |
| 50 day DMA | 94.92 |
| 100 day DMA | 98.79 |
| 150 day DMA | 101.58 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 90.89 | 91.58 |
| 12 day EMA | 91.27 | 91.61 | 91.99 |
| 20 day EMA | 92.13 | 92.42 | 92.72 |
| 35 day EMA | 93.37 | 93.6 | 93.84 |
| 50 day EMA | 94.87 | 95.09 | 95.32 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.25 | 91.77 |
| 12 day SMA | 91.21 | 91.38 | 91.58 |
| 20 day SMA | 91.84 | 92.23 | 92.76 |
| 35 day SMA | 93.81 | 93.99 | 94.15 |
| 50 day SMA | 94.92 | 95.14 | 95.33 |
| 100 day SMA | 98.79 | 98.95 | 99.1 |
| 150 day SMA | 101.58 | 101.69 | 101.77 |
| 200 day SMA | 101.3 | 101.36 | 101.42 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
