ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 79.01 and 81.96

Intraday Target 178.36
Intraday Target 279.66
Intraday Target 381.306666666667
Intraday Target 482.61
Intraday Target 584.26

Daily price and volume Steel City

Date Closing Open Range Volume
Wed 13 May 2026 80.97 (0.96%) 81.79 80.00 - 82.95 0.7488 times
Tue 12 May 2026 80.20 (-1.85%) 81.11 80.11 - 82.99 1.6137 times
Mon 11 May 2026 81.71 (-0.34%) 81.99 80.50 - 82.82 1.504 times
Fri 08 May 2026 81.99 (-1.95%) 82.58 81.75 - 83.84 1.8502 times
Thu 07 May 2026 83.62 (0.31%) 84.26 82.51 - 84.28 0.5836 times
Wed 06 May 2026 83.36 (0.4%) 83.80 83.00 - 84.70 1.0092 times
Tue 05 May 2026 83.03 (0.27%) 82.60 82.51 - 84.55 0.4492 times
Mon 04 May 2026 82.81 (-0.61%) 81.19 81.19 - 83.84 0.9721 times
Thu 30 April 2026 83.32 (0.59%) 84.88 82.05 - 84.88 0.2995 times
Wed 29 April 2026 82.83 (-0.66%) 83.39 82.10 - 83.94 0.9696 times
Tue 28 April 2026 83.38 (0.47%) 82.30 82.30 - 84.60 0.6052 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 78.99 and 81.98

Weekly Target 178.33
Weekly Target 279.65
Weekly Target 381.32
Weekly Target 482.64
Weekly Target 584.31

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Wed 13 May 2026 80.97 (-1.24%) 81.99 80.00 - 82.99 0.632 times
Fri 08 May 2026 81.99 (-1.6%) 81.19 81.19 - 84.70 0.7951 times
Thu 30 April 2026 83.32 (0.18%) 83.00 82.05 - 85.58 0.5455 times
Fri 24 April 2026 83.17 (-2.24%) 85.47 82.15 - 87.25 0.8899 times
Fri 17 April 2026 85.08 (0.87%) 83.70 80.40 - 86.24 1.7463 times
Fri 10 April 2026 84.35 (9.08%) 77.33 76.90 - 85.19 1.7817 times
Thu 02 April 2026 77.33 (4.74%) 73.50 71.26 - 78.00 0.8842 times
Fri 27 March 2026 73.83 (-7.57%) 79.00 73.15 - 79.75 0.954 times
Fri 20 March 2026 79.88 (-2.99%) 81.93 78.15 - 83.60 0.8381 times
Fri 13 March 2026 82.34 (-2.28%) 84.26 78.50 - 84.26 0.9332 times
Fri 06 March 2026 84.26 (-3.59%) 87.90 82.00 - 90.00 3.0716 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 78.14 and 82.84

Monthly Target 177.19
Monthly Target 279.08
Monthly Target 381.89
Monthly Target 483.78
Monthly Target 586.59

Monthly price and volumes Steel City

Date Closing Open Range Volume
Wed 13 May 2026 80.97 (-2.82%) 81.19 80.00 - 84.70 0.2607 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 1.0142 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.1126 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.6489 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.6989 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.383 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.6505 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.6589 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 1.0015 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 2.5707 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 1.4538 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 65.3 and 86.94

Yearly Target 160.07
Yearly Target 270.52
Yearly Target 381.71
Yearly Target 492.16
Yearly Target 5103.35

Yearly price and volumes Steel City

Date Closing Open Range Volume
Wed 13 May 2026 80.97 (-11.91%) 92.80 71.26 - 92.90 0.0836 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5373 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.664 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8433 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9011 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4822 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3203 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1491 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2199 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7992 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.59

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 81.7
12 day DMA 82.52
20 day DMA 83.41
35 day DMA 81.28
50 day DMA 82
100 day DMA 84.88
150 day DMA 89.35
200 day DMA 93.23

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4881.7382.5
12 day EMA82.2682.4982.91
20 day EMA82.4682.6282.87
35 day EMA82.7382.8382.98
50 day EMA82.4582.5182.6

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.782.1882.74
12 day SMA82.5282.783.14
20 day SMA83.4183.5583.76
35 day SMA81.2881.381.28
50 day SMA8282.1482.3
100 day SMA84.8885.0385.2
150 day SMA89.3589.4989.64
200 day SMA93.2393.3693.5

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.83

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 8.16

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top