SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 73.6 and 75.48
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 74.09 |
| Intraday Target 3 | 74.986666666667 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 76.87 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.08 (-0.65%) | 75.88 | 74.00 - 75.88 | 0.423 times | Mon 27 July 2026 | 75.57 (1.63%) | 74.01 | 74.01 - 75.84 | 0.564 times | Fri 24 July 2026 | 74.36 (-1.89%) | 75.02 | 73.00 - 75.99 | 3.3513 times | Thu 23 July 2026 | 75.79 (0.64%) | 75.31 | 75.00 - 76.58 | 0.355 times | Wed 22 July 2026 | 75.31 (-1.9%) | 76.77 | 74.85 - 77.22 | 0.4652 times | Tue 21 July 2026 | 76.77 (0.05%) | 76.73 | 75.53 - 77.60 | 0.258 times | Mon 20 July 2026 | 76.73 (1.64%) | 77.00 | 75.89 - 77.00 | 0.6946 times | Fri 17 July 2026 | 75.49 (-3.01%) | 77.01 | 75.15 - 78.75 | 2.7396 times | Thu 16 July 2026 | 77.83 (1.7%) | 76.53 | 76.53 - 78.58 | 0.2968 times | Wed 15 July 2026 | 76.53 (-0.56%) | 76.05 | 76.05 - 78.46 | 0.8525 times | Tue 14 July 2026 | 76.96 (-0.35%) | 77.23 | 76.25 - 77.90 | 0.2908 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 74.54 and 76.42
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 74.986666666667 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.08 (0.97%) | 74.01 | 74.00 - 75.88 | 0.2558 times | Fri 24 July 2026 | 74.36 (-1.5%) | 77.00 | 73.00 - 77.60 | 1.3277 times | Fri 17 July 2026 | 75.49 (-3.61%) | 78.90 | 75.15 - 78.90 | 1.3291 times | Fri 10 July 2026 | 78.32 (-1.43%) | 79.20 | 76.50 - 80.90 | 0.7798 times | Fri 03 July 2026 | 79.46 (2.73%) | 77.35 | 76.20 - 79.70 | 1.1997 times | Thu 25 June 2026 | 77.35 (-2.31%) | 77.15 | 75.60 - 80.90 | 0.7144 times | Fri 19 June 2026 | 79.18 (4.96%) | 75.44 | 75.44 - 80.00 | 1.4665 times | Fri 12 June 2026 | 75.44 (-3.63%) | 78.78 | 74.66 - 79.00 | 0.8197 times | Fri 05 June 2026 | 78.28 (-0.52%) | 78.00 | 75.00 - 79.40 | 1.4777 times | Fri 29 May 2026 | 78.69 (0.64%) | 79.40 | 77.50 - 79.50 | 0.6296 times | Fri 22 May 2026 | 78.19 (-2.01%) | 81.45 | 77.30 - 81.65 | 1.0147 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 70.09 and 77.99
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.08 (-2.43%) | 78.39 | 73.00 - 80.90 | 0.6862 times | Tue 30 June 2026 | 76.95 (-2.21%) | 78.00 | 74.66 - 80.90 | 0.7195 times | Fri 29 May 2026 | 78.69 (-5.56%) | 81.19 | 77.30 - 84.70 | 0.6501 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.3065 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.4332 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.8359 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.9003 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.7816 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.838 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.8487 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.2901 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 62.35 and 83.99
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 66.59 |
| Yearly Target 3 | 79.746666666667 |
| Yearly Target 4 | 88.23 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 75.08 (-18.32%) | 92.80 | 71.26 - 92.90 | 0.1131 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5357 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.656 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8408 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.8984 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4748 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3194 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1487 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2192 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7938 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 76.14 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.18 |
| 50 day DMA | 77.49 |
| 100 day DMA | 79.62 |
| 150 day DMA | 82.22 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.54 | 75.53 |
| 12 day EMA | 76.04 | 76.22 | 76.34 |
| 20 day EMA | 76.53 | 76.68 | 76.8 |
| 35 day EMA | 77.11 | 77.23 | 77.33 |
| 50 day EMA | 77.5 | 77.6 | 77.68 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.56 | 75.79 |
| 12 day SMA | 76.14 | 76.41 | 76.62 |
| 20 day SMA | 76.99 | 77.09 | 77.14 |
| 35 day SMA | 77.18 | 77.23 | 77.3 |
| 50 day SMA | 77.49 | 77.59 | 77.66 |
| 100 day SMA | 79.62 | 79.73 | 79.83 |
| 150 day SMA | 82.22 | 82.34 | 82.47 |
| 200 day SMA | 86.16 | 86.3 | 86.43 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.46 and PE is: 7.94
Last quarter profit: (March 2026 quarter) 3.36 crores (14.68%)
Debt: 9.88 in crores
Market capitalization: 116.85
EPS is 9.17 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


