Munafa Stock Market Course + Intraday & FNO calls 
SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 81.96 and 83.56
| Intraday Target 1 | 80.69 |
| Intraday Target 2 | 81.62 |
| Intraday Target 3 | 82.29 |
| Intraday Target 4 | 83.22 |
| Intraday Target 5 | 83.89 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.55 (-0.49%) | 82.54 | 81.36 - 82.96 | 0.4449 times | Thu 12 February 2026 | 82.96 (-0.93%) | 83.00 | 81.18 - 83.74 | 1.1232 times | Wed 11 February 2026 | 83.74 (-0.55%) | 84.00 | 82.36 - 84.48 | 0.6596 times | Tue 10 February 2026 | 84.20 (0.02%) | 84.18 | 83.50 - 84.89 | 1.7155 times | Mon 09 February 2026 | 84.18 (1.96%) | 82.25 | 82.25 - 85.00 | 0.9707 times | Fri 06 February 2026 | 82.56 (-0.97%) | 84.00 | 82.26 - 84.44 | 0.6742 times | Thu 05 February 2026 | 83.37 (-2.03%) | 85.75 | 82.15 - 85.75 | 1.4524 times | Wed 04 February 2026 | 85.10 (0.9%) | 81.20 | 81.20 - 85.72 | 1.1483 times | Tue 03 February 2026 | 84.34 (2.13%) | 82.58 | 81.50 - 84.94 | 1.0261 times | Mon 02 February 2026 | 82.58 (0.47%) | 82.22 | 81.90 - 84.09 | 0.7849 times | Sun 01 February 2026 | 82.19 (-2.48%) | 85.15 | 81.18 - 85.15 | 1.5482 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 81.87 and 85.69
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 86.73 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.55 (-0.01%) | 82.25 | 81.18 - 85.00 | 0.6163 times | Fri 06 February 2026 | 82.56 (-2.04%) | 85.15 | 81.18 - 85.75 | 0.8321 times | Fri 30 January 2026 | 84.28 (-0.94%) | 85.56 | 82.10 - 86.83 | 0.5915 times | Fri 23 January 2026 | 85.08 (-5.06%) | 90.60 | 82.60 - 90.60 | 0.9238 times | Fri 16 January 2026 | 89.61 (0.21%) | 88.15 | 88.00 - 91.00 | 0.6846 times | Fri 09 January 2026 | 89.42 (-2.96%) | 92.00 | 88.20 - 92.90 | 0.9448 times | Fri 02 January 2026 | 92.15 (-0.92%) | 91.60 | 88.15 - 93.30 | 0.8763 times | Fri 26 December 2025 | 93.01 (2.82%) | 90.46 | 89.72 - 94.85 | 0.6924 times | Fri 19 December 2025 | 90.46 (-6.59%) | 97.90 | 90.00 - 97.90 | 1.1704 times | Fri 12 December 2025 | 96.84 (-1.51%) | 98.90 | 95.10 - 101.85 | 2.6679 times | Fri 05 December 2025 | 98.32 (4.4%) | 95.90 | 93.15 - 99.85 | 1.4954 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 79.58 and 84.15
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 83.16 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.55 (-2.05%) | 85.15 | 81.18 - 85.75 | 0.1918 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.4467 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 0.884 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.4158 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.4211 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.6401 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.643 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.9292 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 2.5393 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.889 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.991 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 76.01 and 87.73
| Yearly Target 1 | 73.82 |
| Yearly Target 2 | 78.19 |
| Yearly Target 3 | 85.543333333333 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.55 (-10.19%) | 92.80 | 81.18 - 92.90 | 0.0225 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5407 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.6804 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8485 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9066 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4975 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3223 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.15 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2212 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.8103 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.5 |
| 20 day DMA | 84.15 |
| 35 day DMA | 87.05 |
| 50 day DMA | 89.41 |
| 100 day DMA | 94.15 |
| 150 day DMA | 97.95 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.53 | 83.82 |
| 12 day EMA | 83.79 | 84.02 | 84.21 |
| 20 day EMA | 84.78 | 85.01 | 85.23 |
| 35 day EMA | 86.9 | 87.16 | 87.41 |
| 50 day EMA | 89.35 | 89.63 | 89.9 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.53 | 83.61 |
| 12 day SMA | 83.5 | 83.62 | 83.73 |
| 20 day SMA | 84.15 | 84.5 | 84.82 |
| 35 day SMA | 87.05 | 87.27 | 87.51 |
| 50 day SMA | 89.41 | 89.71 | 90 |
| 100 day SMA | 94.15 | 94.36 | 94.57 |
| 150 day SMA | 97.95 | 98.11 | 98.26 |
| 200 day SMA | 99.5 | 99.59 | 99.67 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.92 and PE is: 8.32
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
EPS is 11.25 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)
Debt: 4.08 in crores
Market capitalization: 155.39
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
