ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 85.65 and 89.25

Intraday Target 184.9
Intraday Target 286.4
Intraday Target 388.5
Intraday Target 490
Intraday Target 592.1

Daily price and volume Steel City

Date Closing Open Range Volume
Mon 19 January 2026 87.90 (-1.91%) 90.60 87.00 - 90.60 1.0762 times
Fri 16 January 2026 89.61 (0.31%) 90.73 89.00 - 90.73 1.6206 times
Wed 14 January 2026 89.33 (-1.43%) 90.70 88.00 - 90.70 0.8499 times
Tue 13 January 2026 90.63 (0.76%) 90.70 89.11 - 91.00 0.2985 times
Mon 12 January 2026 89.95 (0.59%) 88.15 88.15 - 90.70 0.9805 times
Fri 09 January 2026 89.42 (-0.11%) 90.90 88.20 - 90.90 0.4919 times
Thu 08 January 2026 89.52 (-1.49%) 90.60 88.50 - 91.83 1.2219 times
Wed 07 January 2026 90.87 (-1.7%) 92.80 89.24 - 92.80 1.0563 times
Tue 06 January 2026 92.44 (1.26%) 91.29 91.05 - 92.90 1.1145 times
Mon 05 January 2026 91.29 (-0.93%) 92.00 91.00 - 92.79 1.2898 times
Fri 02 January 2026 92.15 (0.03%) 91.00 91.00 - 92.69 0.8653 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 85.65 and 89.25

Weekly Target 184.9
Weekly Target 286.4
Weekly Target 388.5
Weekly Target 490
Weekly Target 592.1

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Mon 19 January 2026 87.90 (-1.91%) 90.60 87.00 - 90.60 0.1826 times
Fri 16 January 2026 89.61 (0.21%) 88.15 88.00 - 91.00 0.6362 times
Fri 09 January 2026 89.42 (-2.96%) 92.00 88.20 - 92.90 0.878 times
Fri 02 January 2026 92.15 (-0.92%) 91.60 88.15 - 93.30 0.8143 times
Fri 26 December 2025 93.01 (2.82%) 90.46 89.72 - 94.85 0.6434 times
Fri 19 December 2025 90.46 (-6.59%) 97.90 90.00 - 97.90 1.0876 times
Fri 12 December 2025 96.84 (-1.51%) 98.90 95.10 - 101.85 2.4792 times
Fri 05 December 2025 98.32 (4.4%) 95.90 93.15 - 99.85 1.3897 times
Fri 28 November 2025 94.18 (-0.75%) 94.00 90.11 - 97.50 1.2127 times
Fri 21 November 2025 94.89 (-1.1%) 95.95 94.00 - 98.99 0.6763 times
Fri 14 November 2025 95.95 (-2.22%) 95.51 94.21 - 98.99 0.5739 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 84.5 and 90.4

Monthly Target 183.37
Monthly Target 285.63
Monthly Target 389.266666666667
Monthly Target 491.53
Monthly Target 595.17

Monthly price and volumes Steel City

Date Closing Open Range Volume
Mon 19 January 2026 87.90 (-4.37%) 92.80 87.00 - 92.90 0.2561 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 0.832 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.3913 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.3964 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.6025 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.5464 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.8746 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 2.3901 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.7779 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.9328 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.3997 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 84.5 and 90.4

Yearly Target 183.37
Yearly Target 285.63
Yearly Target 389.266666666667
Yearly Target 491.53
Yearly Target 595.17

Yearly price and volumes Steel City

Date Closing Open Range Volume
Mon 19 January 2026 87.90 (-4.37%) 92.80 87.00 - 92.90 0.0096 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5414 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6839 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8496 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9078 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.5007 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3227 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1502 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2215 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.8126 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.81

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelCity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 89.48
12 day DMA 90.44
20 day DMA 90.79
35 day DMA 93.15
50 day DMA 93.91
100 day DMA 97.96
150 day DMA 100.98
200 day DMA 100.98

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.2389.8990.03
12 day EMA90.1690.5790.74
20 day EMA91.0491.3791.56
35 day EMA92.4292.6992.87
50 day EMA93.9294.1794.36

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4889.7989.77
12 day SMA90.4490.7790.88
20 day SMA90.7990.9491.05
35 day SMA93.1593.3493.55
50 day SMA93.9194.1294.31
100 day SMA97.9698.1398.31
150 day SMA100.98101.14101.26
200 day SMA100.98101.05101.1

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.92 and PE is: 8.86

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

EPS is 11.25 and PE is: 7.81

Last quarter profit: (June 2025 quarter) 4.08 crores (-3.77%)

Debt: 4.08 in crores

Market capitalization: 155.39

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top