ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 75.66 and 79.67

Intraday Target 172.43
Intraday Target 274.88
Intraday Target 376.44
Intraday Target 478.89
Intraday Target 580.45

Daily price and volume Steel City

Date Closing Open Range Volume
Thu 02 April 2026 77.33 (3.38%) 74.00 73.99 - 78.00 1.3134 times
Wed 01 April 2026 74.80 (3.89%) 73.44 72.61 - 76.84 1.2619 times
Mon 30 March 2026 72.00 (-2.48%) 73.50 71.26 - 73.84 1.2865 times
Fri 27 March 2026 73.83 (-3.03%) 76.00 73.15 - 76.01 0.795 times
Wed 25 March 2026 76.14 (-0.03%) 76.01 76.00 - 77.80 0.3137 times
Tue 24 March 2026 76.16 (2.54%) 74.40 74.40 - 76.50 0.6298 times
Mon 23 March 2026 74.27 (-7.02%) 79.00 73.80 - 79.75 2.428 times
Fri 20 March 2026 79.88 (-0.03%) 79.90 79.25 - 81.80 0.882 times
Thu 19 March 2026 79.90 (-2.02%) 81.00 79.20 - 81.00 0.3699 times
Wed 18 March 2026 81.55 (2.55%) 79.52 79.52 - 83.60 0.7198 times
Tue 17 March 2026 79.52 (-1.35%) 80.61 78.15 - 81.70 0.8207 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 74.3 and 81.04

Weekly Target 168.79
Weekly Target 273.06
Weekly Target 375.53
Weekly Target 479.8
Weekly Target 582.27

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Thu 02 April 2026 77.33 (4.74%) 73.50 71.26 - 78.00 0.8108 times
Fri 27 March 2026 73.83 (-7.57%) 79.00 73.15 - 79.75 0.8748 times
Fri 20 March 2026 79.88 (-2.99%) 81.93 78.15 - 83.60 0.7686 times
Fri 13 March 2026 82.34 (-2.28%) 84.26 78.50 - 84.26 0.8557 times
Fri 06 March 2026 84.26 (-3.59%) 87.90 82.00 - 90.00 2.8167 times
Fri 27 February 2026 87.40 (-0.05%) 85.80 85.40 - 89.55 0.6087 times
Fri 20 February 2026 87.44 (5.92%) 82.96 81.60 - 89.90 1.1425 times
Fri 13 February 2026 82.55 (-0.01%) 82.25 81.18 - 85.00 0.6412 times
Fri 06 February 2026 82.56 (-2.04%) 85.15 81.18 - 85.75 0.8657 times
Fri 30 January 2026 84.28 (-0.94%) 85.56 82.10 - 86.83 0.6154 times
Fri 23 January 2026 85.08 (-5.06%) 90.60 82.60 - 90.60 0.9611 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 74.97 and 80.36

Monthly Target 170.59
Monthly Target 273.96
Monthly Target 375.98
Monthly Target 479.35
Monthly Target 581.37

Monthly price and volumes Steel City

Date Closing Open Range Volume
Thu 02 April 2026 77.33 (7.4%) 73.44 72.61 - 78.00 0.1047 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.0816 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.6309 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.6795 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.3445 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.6324 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.6405 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.9736 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 2.4991 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 1.4133 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 3.8623 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 63.48 and 85.12

Yearly Target 158.86
Yearly Target 268.09
Yearly Target 380.496666666667
Yearly Target 489.73
Yearly Target 5102.14

Yearly price and volumes Steel City

Date Closing Open Range Volume
Thu 02 April 2026 77.33 (-15.87%) 92.80 71.26 - 92.90 0.0576 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5388 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.671 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8455 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9035 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4887 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3211 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1495 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2205 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.8039 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.79

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.82 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 74.82
12 day DMA 77.17
20 day DMA 79.62
35 day DMA 82.23
50 day DMA 82.79
100 day DMA 88.35
150 day DMA 92.9
200 day DMA 96.43

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA75.674.7374.7
12 day EMA77.1177.0777.48
20 day EMA78.847979.44
35 day EMA80.7280.9281.28
50 day EMA82.5682.7783.09

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.5974.48
12 day SMA77.1777.5878.19
20 day SMA79.6280.1380.76
35 day SMA82.2382.4382.65
50 day SMA82.798383.3
100 day SMA88.3588.5688.81
150 day SMA92.993.0993.3
200 day SMA96.4396.6196.77

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.43

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 7.8

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top