SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCITY
- Forcast & Targets STEELCITY
- STEELCITY Experts view
- Tomorrow's Movement STEELCITY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCITY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelCity
Strong intraday Stock price targets for SteelCity are 79.01 and 81.96
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 81.306666666667 |
| Intraday Target 4 | 82.61 |
| Intraday Target 5 | 84.26 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.97 (0.96%) | 81.79 | 80.00 - 82.95 | 0.7488 times | Tue 12 May 2026 | 80.20 (-1.85%) | 81.11 | 80.11 - 82.99 | 1.6137 times | Mon 11 May 2026 | 81.71 (-0.34%) | 81.99 | 80.50 - 82.82 | 1.504 times | Fri 08 May 2026 | 81.99 (-1.95%) | 82.58 | 81.75 - 83.84 | 1.8502 times | Thu 07 May 2026 | 83.62 (0.31%) | 84.26 | 82.51 - 84.28 | 0.5836 times | Wed 06 May 2026 | 83.36 (0.4%) | 83.80 | 83.00 - 84.70 | 1.0092 times | Tue 05 May 2026 | 83.03 (0.27%) | 82.60 | 82.51 - 84.55 | 0.4492 times | Mon 04 May 2026 | 82.81 (-0.61%) | 81.19 | 81.19 - 83.84 | 0.9721 times | Thu 30 April 2026 | 83.32 (0.59%) | 84.88 | 82.05 - 84.88 | 0.2995 times | Wed 29 April 2026 | 82.83 (-0.66%) | 83.39 | 82.10 - 83.94 | 0.9696 times | Tue 28 April 2026 | 83.38 (0.47%) | 82.30 | 82.30 - 84.60 | 0.6052 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 78.99 and 81.98
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 81.32 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.97 (-1.24%) | 81.99 | 80.00 - 82.99 | 0.632 times | Fri 08 May 2026 | 81.99 (-1.6%) | 81.19 | 81.19 - 84.70 | 0.7951 times | Thu 30 April 2026 | 83.32 (0.18%) | 83.00 | 82.05 - 85.58 | 0.5455 times | Fri 24 April 2026 | 83.17 (-2.24%) | 85.47 | 82.15 - 87.25 | 0.8899 times | Fri 17 April 2026 | 85.08 (0.87%) | 83.70 | 80.40 - 86.24 | 1.7463 times | Fri 10 April 2026 | 84.35 (9.08%) | 77.33 | 76.90 - 85.19 | 1.7817 times | Thu 02 April 2026 | 77.33 (4.74%) | 73.50 | 71.26 - 78.00 | 0.8842 times | Fri 27 March 2026 | 73.83 (-7.57%) | 79.00 | 73.15 - 79.75 | 0.954 times | Fri 20 March 2026 | 79.88 (-2.99%) | 81.93 | 78.15 - 83.60 | 0.8381 times | Fri 13 March 2026 | 82.34 (-2.28%) | 84.26 | 78.50 - 84.26 | 0.9332 times | Fri 06 March 2026 | 84.26 (-3.59%) | 87.90 | 82.00 - 90.00 | 3.0716 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 78.14 and 82.84
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 79.08 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.97 (-2.82%) | 81.19 | 80.00 - 84.70 | 0.2607 times | Thu 30 April 2026 | 83.32 (15.72%) | 73.44 | 72.61 - 87.25 | 1.0142 times | Mon 30 March 2026 | 72.00 (-17.62%) | 87.90 | 71.26 - 90.00 | 1.1126 times | Fri 27 February 2026 | 87.40 (3.7%) | 85.15 | 81.18 - 89.90 | 0.6489 times | Fri 30 January 2026 | 84.28 (-8.31%) | 92.80 | 82.10 - 92.90 | 0.6989 times | Wed 31 December 2025 | 91.92 (-2.4%) | 95.90 | 88.15 - 101.85 | 1.383 times | Fri 28 November 2025 | 94.18 (-6.47%) | 101.20 | 90.11 - 101.20 | 0.6505 times | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.6589 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 1.0015 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 2.5707 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 1.4538 times |
Yearly price and charts SteelCity
Strong yearly Stock price targets for SteelCity STEELCITY are 65.3 and 86.94
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 70.52 |
| Yearly Target 3 | 81.71 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 103.35 |
Yearly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.97 (-11.91%) | 92.80 | 71.26 - 92.90 | 0.0836 times | Wed 31 December 2025 | 91.92 (-21.38%) | 119.80 | 85.51 - 119.80 | 0.5373 times | Tue 31 December 2024 | 116.92 (59.84%) | 75.00 | 68.05 - 135.83 | 2.664 times | Fri 29 December 2023 | 73.15 (16.02%) | 63.00 | 57.40 - 79.90 | 0.8433 times | Fri 30 December 2022 | 63.05 (2.44%) | 62.50 | 50.30 - 77.25 | 0.9011 times | Fri 31 December 2021 | 61.55 (79.45%) | 34.85 | 31.10 - 98.70 | 2.4822 times | Thu 31 December 2020 | 34.30 (10.29%) | 31.50 | 14.75 - 43.10 | 0.3203 times | Tue 31 December 2019 | 31.10 (-56.81%) | 68.75 | 26.05 - 68.75 | 0.1491 times | Fri 19 October 2018 | 72.00 (-44.79%) | 130.00 | 72.00 - 131.00 | 0.2199 times | Fri 29 December 2017 | 130.40 (0%) | 55.00 | 48.20 - 153.70 | 1.7992 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.59
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.
SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.06 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 82.52 |
| 20 day DMA | 83.41 |
| 35 day DMA | 81.28 |
| 50 day DMA | 82 |
| 100 day DMA | 84.88 |
| 150 day DMA | 89.35 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.73 | 82.5 |
| 12 day EMA | 82.26 | 82.49 | 82.91 |
| 20 day EMA | 82.46 | 82.62 | 82.87 |
| 35 day EMA | 82.73 | 82.83 | 82.98 |
| 50 day EMA | 82.45 | 82.51 | 82.6 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 82.18 | 82.74 |
| 12 day SMA | 82.52 | 82.7 | 83.14 |
| 20 day SMA | 83.41 | 83.55 | 83.76 |
| 35 day SMA | 81.28 | 81.3 | 81.28 |
| 50 day SMA | 82 | 82.14 | 82.3 |
| 100 day SMA | 84.88 | 85.03 | 85.2 |
| 150 day SMA | 89.35 | 89.49 | 89.64 |
| 200 day SMA | 93.23 | 93.36 | 93.5 |
Fundamentals, profit and EPS of Steel City STEELCITY
EPS is 9.17 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)
Debt: 11.66 in crores
Market capitalization: 111.54
EPS is 9.92 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)
Debt: 11.66 in crores
Market capitalization: 151.31
Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


