ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 75.34 and 78.23

Intraday Target 174.5
Intraday Target 276.18
Intraday Target 377.39
Intraday Target 479.07
Intraday Target 580.28

Daily price and volume Steel City

Date Closing Open Range Volume
Thu 04 June 2026 77.86 (1.22%) 78.60 75.71 - 78.60 2.9214 times
Wed 03 June 2026 76.92 (-2.42%) 78.50 75.00 - 78.83 1.1297 times
Tue 02 June 2026 78.83 (1.73%) 77.90 77.25 - 79.40 0.44 times
Mon 01 June 2026 77.49 (-1.52%) 78.00 77.00 - 78.28 1.2985 times
Fri 29 May 2026 78.69 (0.17%) 78.00 77.70 - 79.50 0.9023 times
Wed 27 May 2026 78.56 (0.37%) 77.50 77.50 - 79.00 0.3522 times
Tue 26 May 2026 78.27 (0.28%) 77.61 77.61 - 79.23 0.5027 times
Mon 25 May 2026 78.05 (-0.18%) 79.40 77.60 - 79.40 0.8401 times
Fri 22 May 2026 78.19 (-1.24%) 81.65 77.30 - 81.65 1.4063 times
Thu 21 May 2026 79.17 (0.3%) 80.82 79.00 - 80.82 0.2067 times
Wed 20 May 2026 78.93 (-0.01%) 79.80 77.54 - 79.80 1.4573 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 74.23 and 78.63

Weekly Target 173.02
Weekly Target 275.44
Weekly Target 377.42
Weekly Target 479.84
Weekly Target 581.82

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Thu 04 June 2026 77.86 (-1.05%) 78.00 75.00 - 79.40 0.9414 times
Fri 29 May 2026 78.69 (0.64%) 79.40 77.50 - 79.50 0.4224 times
Fri 22 May 2026 78.19 (-2.01%) 81.45 77.30 - 81.65 0.6807 times
Fri 15 May 2026 79.79 (-2.68%) 81.99 79.05 - 82.99 0.9673 times
Fri 08 May 2026 81.99 (-1.6%) 81.19 81.19 - 84.70 0.8365 times
Thu 30 April 2026 83.32 (0.18%) 83.00 82.05 - 85.58 0.5739 times
Fri 24 April 2026 83.17 (-2.24%) 85.47 82.15 - 87.25 0.9362 times
Fri 17 April 2026 85.08 (0.87%) 83.70 80.40 - 86.24 1.8371 times
Fri 10 April 2026 84.35 (9.08%) 77.33 76.90 - 85.19 1.8744 times
Thu 02 April 2026 77.33 (4.74%) 73.50 71.26 - 78.00 0.9302 times
Fri 27 March 2026 73.83 (-7.57%) 79.00 73.15 - 79.75 1.0036 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 74.23 and 78.63

Monthly Target 173.02
Monthly Target 275.44
Monthly Target 377.42
Monthly Target 479.84
Monthly Target 581.82

Monthly price and volumes Steel City

Date Closing Open Range Volume
Thu 04 June 2026 77.86 (-1.05%) 78.00 75.00 - 79.40 0.2086 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.644 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 1.2942 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.4197 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.8281 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.8919 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.7648 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.8301 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.8408 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 1.2779 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 3.2803 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 63.74 and 85.38

Yearly Target 159.03
Yearly Target 268.45
Yearly Target 380.673333333333
Yearly Target 490.09
Yearly Target 5102.31

Yearly price and volumes Steel City

Date Closing Open Range Volume
Thu 04 June 2026 77.86 (-15.3%) 92.80 71.26 - 92.90 0.0926 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5369 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6616 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8425 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.9003 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4799 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.32 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.149 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2197 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7975 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.96 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 77.96
12 day DMA 78.33
20 day DMA 79.3
35 day DMA 81.31
50 day DMA 80.45
100 day DMA 82.87
150 day DMA 87.13
200 day DMA 91.12

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA77.977.9278.42
12 day EMA78.4978.6178.92
20 day EMA79.1779.3179.56
35 day EMA79.6279.7279.89
50 day EMA80.2580.3580.49

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9678.178.37
12 day SMA78.3378.3778.61
20 day SMA79.379.5879.88
35 day SMA81.3181.4881.69
50 day SMA80.4580.5280.57
100 day SMA82.8783.0183.16
150 day SMA87.1387.2787.43
200 day SMA91.1291.2691.39

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 7.85

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top