ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong intraday Stock price targets for SteelCity are 77.92 and 79.68

Intraday Target 176.51
Intraday Target 277.57
Intraday Target 378.266666666667
Intraday Target 479.33
Intraday Target 580.03

Daily price and volume Steel City

Date Closing Open Range Volume
Wed 17 June 2026 78.64 (0.19%) 78.40 77.20 - 78.96 0.6804 times
Tue 16 June 2026 78.49 (1.24%) 79.37 76.90 - 79.37 0.9474 times
Mon 15 June 2026 77.53 (2.77%) 75.44 75.44 - 77.69 1.6343 times
Fri 12 June 2026 75.44 (0.47%) 77.29 75.11 - 77.29 0.5176 times
Thu 11 June 2026 75.09 (-1.04%) 76.44 74.66 - 76.50 0.4057 times
Wed 10 June 2026 75.88 (-1.7%) 77.57 75.51 - 77.57 1.2829 times
Tue 09 June 2026 77.19 (0.47%) 78.70 76.84 - 78.70 0.2777 times
Mon 08 June 2026 76.83 (-1.85%) 78.78 76.21 - 79.00 0.9633 times
Fri 05 June 2026 78.28 (0.54%) 77.86 77.11 - 78.69 0.3124 times
Thu 04 June 2026 77.86 (1.22%) 78.60 75.71 - 78.60 2.9783 times
Wed 03 June 2026 76.92 (-2.42%) 78.50 75.00 - 78.83 1.1517 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 77.04 and 80.97

Weekly Target 173.89
Weekly Target 276.26
Weekly Target 377.816666666667
Weekly Target 480.19
Weekly Target 581.75

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Wed 17 June 2026 78.64 (4.24%) 75.44 75.44 - 79.37 0.6257 times
Fri 12 June 2026 75.44 (-3.63%) 78.78 74.66 - 79.00 0.6612 times
Fri 05 June 2026 78.28 (-0.52%) 78.00 75.00 - 79.40 1.1921 times
Fri 29 May 2026 78.69 (0.64%) 79.40 77.50 - 79.50 0.5079 times
Fri 22 May 2026 78.19 (-2.01%) 81.45 77.30 - 81.65 0.8186 times
Fri 15 May 2026 79.79 (-2.68%) 81.99 79.05 - 82.99 1.1633 times
Fri 08 May 2026 81.99 (-1.6%) 81.19 81.19 - 84.70 1.006 times
Thu 30 April 2026 83.32 (0.18%) 83.00 82.05 - 85.58 0.6902 times
Fri 24 April 2026 83.17 (-2.24%) 85.47 82.15 - 87.25 1.1258 times
Fri 17 April 2026 85.08 (0.87%) 83.70 80.40 - 86.24 2.2093 times
Fri 10 April 2026 84.35 (9.08%) 77.33 76.90 - 85.19 2.2541 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 76.65 and 81.39

Monthly Target 172.83
Monthly Target 275.73
Monthly Target 377.566666666667
Monthly Target 480.47
Monthly Target 582.31

Monthly price and volumes Steel City

Date Closing Open Range Volume
Wed 17 June 2026 78.64 (-0.06%) 78.00 74.66 - 79.40 0.4456 times
Fri 29 May 2026 78.69 (-5.56%) 81.19 77.30 - 84.70 0.6284 times
Thu 30 April 2026 83.32 (15.72%) 73.44 72.61 - 87.25 1.2629 times
Mon 30 March 2026 72.00 (-17.62%) 87.90 71.26 - 90.00 1.3853 times
Fri 27 February 2026 87.40 (3.7%) 85.15 81.18 - 89.90 0.808 times
Fri 30 January 2026 84.28 (-8.31%) 92.80 82.10 - 92.90 0.8703 times
Wed 31 December 2025 91.92 (-2.4%) 95.90 88.15 - 101.85 1.7221 times
Fri 28 November 2025 94.18 (-6.47%) 101.20 90.11 - 101.20 0.81 times
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.8204 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 1.247 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 3.2009 times

 monthly chart SteelCity

Yearly price and charts SteelCity

Strong yearly Stock price targets for SteelCity STEELCITY are 64.13 and 85.77

Yearly Target 159.29
Yearly Target 268.97
Yearly Target 380.933333333333
Yearly Target 490.61
Yearly Target 5102.57

Yearly price and volumes Steel City

Date Closing Open Range Volume
Wed 17 June 2026 78.64 (-14.45%) 92.80 71.26 - 92.90 0.0969 times
Wed 31 December 2025 91.92 (-21.38%) 119.80 85.51 - 119.80 0.5366 times
Tue 31 December 2024 116.92 (59.84%) 75.00 68.05 - 135.83 2.6604 times
Fri 29 December 2023 73.15 (16.02%) 63.00 57.40 - 79.90 0.8422 times
Fri 30 December 2022 63.05 (2.44%) 62.50 50.30 - 77.25 0.8999 times
Fri 31 December 2021 61.55 (79.45%) 34.85 31.10 - 98.70 2.4789 times
Thu 31 December 2020 34.30 (10.29%) 31.50 14.75 - 43.10 0.3199 times
Tue 31 December 2019 31.10 (-56.81%) 68.75 26.05 - 68.75 0.1489 times
Fri 19 October 2018 72.00 (-44.79%) 130.00 72.00 - 131.00 0.2196 times
Fri 29 December 2017 130.40 (0%) 55.00 48.20 - 153.70 1.7968 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.22

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.32 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 77.04
12 day DMA 77.25
20 day DMA 77.72
35 day DMA 79.38
50 day DMA 80.63
100 day DMA 81.71
150 day DMA 85.78
200 day DMA 89.84

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6777.1876.53
12 day EMA77.5277.3277.11
20 day EMA77.9477.8777.8
35 day EMA78.7978.878.82
50 day EMA79.879.8579.91

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0476.4976.23
12 day SMA77.2577.1577.17
20 day SMA77.7277.7377.73
35 day SMA79.3879.579.63
50 day SMA80.6380.680.53
100 day SMA81.7181.881.91
150 day SMA85.7885.9186.05
200 day SMA89.8489.9790.11

Fundamentals, profit and EPS of Steel City STEELCITY

EPS is 9.17 and PE is: 8.58

Last quarter profit: (December 2025 quarter) 3.72 crores (-23.30%)

Debt: 11.66 in crores

Market capitalization: 111.54

EPS is 9.92 and PE is: 7.93

Last quarter profit: (September 2025 quarter) 3.13 crores (-39.11%)

Debt: 11.66 in crores

Market capitalization: 151.31

Videos related to: SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top