Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 285.85 and 290.64
| Intraday Target 1 | 282.11 |
| Intraday Target 2 | 284.79 |
| Intraday Target 3 | 286.89666666667 |
| Intraday Target 4 | 289.58 |
| Intraday Target 5 | 291.69 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.48 (-0.15%) | 286.21 | 284.21 - 289.00 | 0.249 times | Thu 23 April 2026 | 287.91 (-0.78%) | 288.73 | 283.50 - 291.29 | 0.2688 times | Wed 22 April 2026 | 290.18 (-2.23%) | 298.91 | 285.61 - 299.87 | 0.9677 times | Tue 21 April 2026 | 296.79 (-0.51%) | 296.50 | 290.00 - 300.00 | 0.8018 times | Mon 20 April 2026 | 298.32 (0.87%) | 299.00 | 291.00 - 300.00 | 0.6705 times | Fri 17 April 2026 | 295.75 (1.6%) | 285.00 | 285.00 - 304.00 | 1.0766 times | Thu 16 April 2026 | 291.08 (2.54%) | 285.00 | 282.95 - 294.55 | 0.7446 times | Wed 15 April 2026 | 283.86 (-3.27%) | 296.00 | 280.36 - 300.00 | 1.1972 times | Mon 13 April 2026 | 293.46 (4.39%) | 279.00 | 273.00 - 296.00 | 2.6522 times | Fri 10 April 2026 | 281.13 (2.99%) | 273.00 | 270.86 - 285.00 | 1.3717 times | Thu 09 April 2026 | 272.98 (3.96%) | 264.69 | 262.00 - 275.00 | 1.6024 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 277.24 and 293.74
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 290.32666666667 |
| Weekly Target 4 | 297.15 |
| Weekly Target 5 | 306.83 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.7719 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.4799 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 2.0821 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.5242 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.6183 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.5484 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.6056 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.4253 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.9056 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 1.0387 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.6199 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 258.24 and 333.24
| Monthly Target 1 | 198.49 |
| Monthly Target 2 | 242.99 |
| Monthly Target 3 | 273.49333333333 |
| Monthly Target 4 | 317.99 |
| Monthly Target 5 | 348.49 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.48 (27.27%) | 239.09 | 229.00 - 304.00 | 0.7729 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5438 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.3028 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6967 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.933 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0653 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.255 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5714 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.358 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5012 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4531 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 231.75 and 359.73
| Yearly Target 1 | 127.85 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 255.83333333333 |
| Yearly Target 4 | 335.65 |
| Yearly Target 5 | 383.81 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 287.48 (36.82%) | 210.80 | 176.02 - 304.00 | 0.9285 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.2868 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8283 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.4374 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.4974 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0215 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 30 points
Upper Bollinger band is at 323 and lower is at 207, while middle bands are at 236 and 294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.67 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 292.14 |
| 12 day DMA | 286.79 |
| 20 day DMA | 264.33 |
| 35 day DMA | 248.13 |
| 50 day DMA | 243.81 |
| 100 day DMA | 226.26 |
| 150 day DMA | 223.98 |
| 200 day DMA | 401.26 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.45 | 290.44 | 291.71 |
| 12 day EMA | 281.62 | 280.56 | 279.22 |
| 20 day EMA | 271.06 | 269.33 | 267.38 |
| 35 day EMA | 259.09 | 257.42 | 255.63 |
| 50 day EMA | 247.41 | 245.77 | 244.05 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.14 | 293.79 | 294.42 |
| 12 day SMA | 286.79 | 283.13 | 279.04 |
| 20 day SMA | 264.33 | 260.88 | 257.93 |
| 35 day SMA | 248.13 | 246.61 | 244.99 |
| 50 day SMA | 243.81 | 242.57 | 241.45 |
| 100 day SMA | 226.26 | 225.6 | 224.9 |
| 150 day SMA | 223.98 | 223.48 | 223 |
| 200 day SMA | 401.26 | 405.61 | 409.99 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.94 and PE is: 32.16
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
EPS is 8.80 and PE is: 32.67
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
