Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 371.08 and 382.23
| Intraday Target 1 | 362.9 |
| Intraday Target 2 | 368.1 |
| Intraday Target 3 | 374.05 |
| Intraday Target 4 | 379.25 |
| Intraday Target 5 | 385.2 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 373.30 (1%) | 369.60 | 368.85 - 380.00 | 0.522 times | Tue 06 October 2026 | 369.60 (1.62%) | 363.55 | 357.60 - 376.70 | 0.3113 times | Mon 05 October 2026 | 363.70 (2.03%) | 359.90 | 346.55 - 365.40 | 0.5345 times | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 1.2336 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 0.5994 times | Tue 29 September 2026 | 371.80 (0.28%) | 368.00 | 363.10 - 380.60 | 0.7356 times | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 0.6963 times | Fri 25 September 2026 | 376.50 (5.23%) | 358.95 | 356.30 - 390.90 | 3.8058 times | Thu 24 September 2026 | 357.80 (-0.53%) | 352.00 | 346.95 - 359.80 | 0.6133 times | Wed 23 September 2026 | 359.70 (2.73%) | 350.85 | 346.55 - 361.00 | 0.9482 times | Tue 22 September 2026 | 350.15 (10.3%) | 365.00 | 340.00 - 365.00 | 5.2246 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 359.93 and 393.38
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 353.23 |
| Weekly Target 3 | 366.61666666667 |
| Weekly Target 4 | 386.68 |
| Weekly Target 5 | 400.07 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 373.30 (4.73%) | 359.90 | 346.55 - 380.00 | 0.4473 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.0678 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.5264 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.6794 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.4253 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.5847 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4236 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5362 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.2356 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.0737 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.5952 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 340.6 and 376.65
| Monthly Target 1 | 329.7 |
| Monthly Target 2 | 351.5 |
| Monthly Target 3 | 365.75 |
| Monthly Target 4 | 387.55 |
| Monthly Target 5 | 401.8 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 373.30 (-1.03%) | 374.90 | 343.95 - 380.00 | 0.2599 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7766 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0185 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7421 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.4012 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3524 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6806 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3782 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.906 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4845 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6488 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 274.66 and 489.54
| Yearly Target 1 | 98.53 |
| Yearly Target 2 | 235.91 |
| Yearly Target 3 | 313.40666666667 |
| Yearly Target 4 | 450.79 |
| Yearly Target 5 | 528.29 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 373.30 (77.67%) | 210.80 | 176.02 - 390.90 | 2.6554 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.5081 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5463 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.948 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.328 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0142 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.53
Munafa value: 90 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 26 points
Upper Bollinger band is at 396 and lower is at 293, while middle bands are at 319 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.52 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 368.05 |
| 12 day DMA | 362.03 |
| 20 day DMA | 344.25 |
| 35 day DMA | 343.41 |
| 50 day DMA | 339.46 |
| 100 day DMA | 317.55 |
| 150 day DMA | 297.82 |
| 200 day DMA | 276.74 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.44 | 366.01 | 364.22 |
| 12 day EMA | 360.13 | 357.74 | 355.58 |
| 20 day EMA | 352.75 | 350.59 | 348.59 |
| 35 day EMA | 345.04 | 343.38 | 341.84 |
| 50 day EMA | 339.76 | 338.39 | 337.12 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.05 | 367.75 | 367.98 |
| 12 day SMA | 362.03 | 357.58 | 352.07 |
| 20 day SMA | 344.25 | 341.93 | 339.85 |
| 35 day SMA | 343.41 | 342.8 | 342.29 |
| 50 day SMA | 339.46 | 338.22 | 336.96 |
| 100 day SMA | 317.55 | 316.68 | 315.97 |
| 150 day SMA | 297.82 | 296.89 | 296.02 |
| 200 day SMA | 276.74 | 275.92 | 275.13 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 43.51
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 41.76
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
