Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 763.53 and 804.08

Intraday Target 1	754.85
Intraday Target 2	772.2
Intraday Target 3	795.4
Intraday Target 4	812.75
Intraday Target 5	835.95

Daily price and volume Steelcast

Date	Closing	Open	Range	Volume
Tue 18 February 2025	789.55 (-3.82%)	818.00	778.05 - 818.60	0.9619 times
Mon 17 February 2025	820.90 (-2.12%)	838.65	810.00 - 838.65	0.6482 times
Fri 14 February 2025	838.65 (2.15%)	822.60	800.20 - 870.00	1.4847 times
Thu 13 February 2025	821.00 (-0.58%)	821.00	812.10 - 834.25	0.4582 times
Wed 12 February 2025	825.75 (-1.75%)	840.50	780.50 - 844.90	1.2664 times
Tue 11 February 2025	840.50 (-4.24%)	877.40	820.00 - 877.40	1.1898 times
Mon 10 February 2025	877.75 (-0.13%)	876.00	864.50 - 903.00	0.8829 times
Fri 07 February 2025	878.90 (-0.31%)	892.00	870.25 - 901.00	0.5875 times
Thu 06 February 2025	881.65 (4.19%)	849.85	849.85 - 896.00	2.0572 times
Wed 05 February 2025	846.20 (-0.15%)	859.85	841.00 - 879.90	0.4631 times
Tue 04 February 2025	847.45 (-0.8%)	858.80	836.95 - 874.00	1.7806 times

Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 753.5 and 814.1

Weekly Target 1	741.48
Weekly Target 2	765.52
Weekly Target 3	802.08333333333
Weekly Target 4	826.12
Weekly Target 5	862.68

Weekly price and volumes for Steelcast

Date	Closing	Open	Range	Volume
Tue 18 February 2025	789.55 (-5.85%)	838.65	778.05 - 838.65	0.2853 times
Fri 14 February 2025	838.65 (-4.58%)	876.00	780.50 - 903.00	0.936 times
Fri 07 February 2025	878.90 (-3.51%)	910.00	836.95 - 910.00	1.0542 times
Fri 31 January 2025	910.90 (8.22%)	840.00	803.05 - 935.00	1.9901 times
Fri 24 January 2025	841.75 (-1.06%)	854.00	835.00 - 909.15	0.6995 times
Fri 17 January 2025	850.75 (-0.24%)	851.60	826.00 - 875.00	0.5652 times
Mon 13 January 2025	852.80 (-2.97%)	851.60	826.00 - 870.90	0.3054 times
Fri 10 January 2025	878.90 (-0.36%)	886.70	850.05 - 940.00	2.8154 times
Fri 03 January 2025	882.05 (-0.66%)	896.80	845.00 - 896.80	0.7579 times
Fri 27 December 2024	887.90 (2.73%)	868.80	832.10 - 905.00	0.591 times
Fri 20 December 2024	864.30 (-2.6%)	892.30	848.80 - 904.80	0.4459 times

weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 717.83 and 849.78

Monthly Target 1	693.92
Monthly Target 2	741.73
Monthly Target 3	825.86666666667
Monthly Target 4	873.68
Monthly Target 5	957.82

Monthly price and volumes Steelcast

Date	Closing	Open	Range	Volume
Tue 18 February 2025	789.55 (-13.32%)	910.00	778.05 - 910.00	0.3024 times
Fri 31 January 2025	910.90 (6.01%)	859.00	803.05 - 940.00	0.8817 times
Tue 31 December 2024	859.25 (7.68%)	785.00	785.00 - 920.00	0.6784 times
Fri 29 November 2024	798.00 (-0.54%)	802.35	711.00 - 844.90	0.5513 times
Thu 31 October 2024	802.35 (-0.97%)	810.20	722.20 - 822.00	0.8168 times
Mon 30 September 2024	810.20 (20.85%)	665.00	655.50 - 834.00	3.2211 times
Fri 30 August 2024	670.40 (4.7%)	635.10	611.55 - 681.80	1.1321 times
Wed 31 July 2024	640.30 (-1.28%)	648.00	618.60 - 724.55	1.2755 times
Fri 28 June 2024	648.60 (0.05%)	651.70	591.60 - 684.00	0.5919 times
Fri 31 May 2024	648.30 (-2.27%)	666.80	620.50 - 695.00	0.5488 times
Tue 30 April 2024	663.35 (1.45%)	665.95	611.25 - 695.00	0.5182 times

monthly chart Steelcast

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 854 and price is deviating by 34 points

Upper Bollinger band is at 921 and lower is at 786, while middle bands are at 820 and 887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.57 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period	DMA value
5 day DMA	819.17
12 day DMA	843.55
20 day DMA	853.06
35 day DMA	862.55
50 day DMA	865.53
100 day DMA	827.41
150 day DMA	782.38
200 day DMA	749.75

EMA (exponential moving average) of Steelcast STEELCAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	818.88	833.55	839.88
12 day EMA	837.96	846.76	851.46
20 day EMA	847.63	853.74	857.19
35 day EMA	856.04	859.95	862.25
50 day EMA	861.07	863.99	865.75

SMA (simple moving average) of Steelcast STEELCAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	819.17	829.36	840.73
12 day SMA	843.55	853.66	861.4
20 day SMA	853.06	857.68	861.54
35 day SMA	862.55	864.36	865.45
50 day SMA	865.53	867.65	869.48
100 day SMA	827.41	827.68	827.26
150 day SMA	782.38	781.45	780.32
200 day SMA	749.75	749.09	748.33

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 30.81 and PE is: 25.63

Last quarter profit: (September 2024 quarter) 13.29 crores (-28.51%)

Debt: 0.00 in crores

Market capitalization: 1796.50

EPS is 33.42 and PE is: 23.63

Last quarter profit: (June 2024 quarter) 12.93 crores (-36.24%)

Debt: 0.08 in crores

Market capitalization: 1576.18