Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 278.85 and 284.8
| Intraday Target 1 | 277.43 |
| Intraday Target 2 | 280.27 |
| Intraday Target 3 | 283.38333333333 |
| Intraday Target 4 | 286.22 |
| Intraday Target 5 | 289.33 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.10 (-1.19%) | 286.50 | 280.55 - 286.50 | 0.4922 times | Thu 14 May 2026 | 286.50 (-4%) | 300.00 | 284.20 - 301.95 | 0.591 times | Wed 13 May 2026 | 298.45 (7.12%) | 276.05 | 276.05 - 301.20 | 2.0853 times | Tue 12 May 2026 | 278.60 (0.02%) | 279.90 | 270.55 - 290.00 | 1.0069 times | Mon 11 May 2026 | 278.55 (-3.13%) | 289.00 | 271.95 - 289.00 | 1.9915 times | Fri 08 May 2026 | 287.55 (-1.96%) | 294.90 | 286.50 - 295.90 | 0.52 times | Thu 07 May 2026 | 293.30 (1.58%) | 292.00 | 291.00 - 300.95 | 0.9541 times | Wed 06 May 2026 | 288.75 (2%) | 282.70 | 282.70 - 290.10 | 0.4777 times | Tue 05 May 2026 | 283.10 (1.07%) | 277.00 | 277.00 - 286.95 | 0.5461 times | Mon 04 May 2026 | 280.10 (-3.22%) | 287.55 | 277.00 - 293.75 | 1.3351 times | Thu 30 April 2026 | 289.42 (-2.54%) | 296.95 | 285.10 - 301.00 | 1.136 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 261.13 and 292.53
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 268.45 |
| Weekly Target 3 | 285.2 |
| Weekly Target 4 | 299.85 |
| Weekly Target 5 | 316.6 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 1.0511 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.6533 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 1.1753 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.7203 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.381 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 1.9429 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.4223 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.577 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.5118 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.5652 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.3968 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 261.13 and 292.53
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 268.45 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 299.85 |
| Monthly Target 5 | 316.6 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.10 (-2.18%) | 287.55 | 270.55 - 301.95 | 0.2984 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.9784 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5437 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.3024 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6964 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9327 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0649 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.2546 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5705 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3579 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.501 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 229.56 and 373.54
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 199.41 |
| Yearly Target 3 | 259.70666666667 |
| Yearly Target 4 | 343.39 |
| Yearly Target 5 | 403.69 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.10 (34.74%) | 210.80 | 176.02 - 320.00 | 1.0452 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.2342 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8093 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.4043 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.486 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.021 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.22 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 287.03 |
| 20 day DMA | 290.36 |
| 35 day DMA | 273.02 |
| 50 day DMA | 259.39 |
| 100 day DMA | 236.68 |
| 150 day DMA | 230.68 |
| 200 day DMA | 338.28 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.17 | 287.7 | 288.3 |
| 12 day EMA | 286.66 | 287.31 | 287.46 |
| 20 day EMA | 283.76 | 283.83 | 283.55 |
| 35 day EMA | 272.99 | 272.39 | 271.56 |
| 50 day EMA | 260.03 | 259.09 | 257.97 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 285.93 | 287.29 |
| 12 day SMA | 287.03 | 289.26 | 290.1 |
| 20 day SMA | 290.36 | 290.76 | 290.63 |
| 35 day SMA | 273.02 | 271.48 | 269.91 |
| 50 day SMA | 259.39 | 258.35 | 257.29 |
| 100 day SMA | 236.68 | 235.94 | 235.16 |
| 150 day SMA | 230.68 | 230.28 | 229.8 |
| 200 day SMA | 338.28 | 342.89 | 347.38 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.94 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
EPS is 8.80 and PE is: 32.17
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
