ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 284.5 and 306.95

Intraday Target 1279.58
Intraday Target 2289.42
Intraday Target 3302.03333333333
Intraday Target 4311.87
Intraday Target 5324.48

Daily price and volume Steelcast

Date Closing Open Range Volume
Wed 16 September 2026 299.25 (-4.32%) 309.00 292.20 - 314.65 2.6154 times
Tue 15 September 2026 312.75 (-3.84%) 325.35 311.00 - 330.00 0.4492 times
Fri 11 September 2026 325.25 (0.53%) 323.55 315.00 - 328.75 0.9209 times
Thu 10 September 2026 323.55 (-0.38%) 323.00 321.50 - 330.35 0.4075 times
Wed 09 September 2026 324.80 (-2.05%) 333.80 320.35 - 336.20 0.7044 times
Tue 08 September 2026 331.60 (1.45%) 329.95 319.35 - 332.80 0.6877 times
Mon 07 September 2026 326.85 (-0.37%) 328.20 324.65 - 336.35 0.5909 times
Fri 04 September 2026 328.05 (3.21%) 318.00 314.05 - 332.40 0.9573 times
Thu 03 September 2026 317.85 (-3.9%) 329.65 313.65 - 334.05 2.112 times
Wed 02 September 2026 330.75 (-2.68%) 340.00 327.00 - 342.55 0.5546 times
Tue 01 September 2026 339.85 (-2.84%) 349.80 335.75 - 354.70 0.4238 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 276.83 and 314.63

Weekly Target 1269.35
Weekly Target 2284.3
Weekly Target 3307.15
Weekly Target 4322.1
Weekly Target 5344.95

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Wed 16 September 2026 299.25 (-7.99%) 325.35 292.20 - 330.00 0.6541 times
Fri 11 September 2026 325.25 (-0.85%) 328.20 315.00 - 336.35 0.7068 times
Fri 04 September 2026 328.05 (-4.16%) 344.80 313.65 - 354.70 0.9719 times
Fri 28 August 2026 342.30 (-3.86%) 364.00 335.55 - 364.00 0.704 times
Fri 21 August 2026 356.05 (1.19%) 349.15 345.60 - 363.65 0.8912 times
Fri 14 August 2026 351.85 (6.11%) 338.05 324.35 - 360.80 2.0536 times
Fri 07 August 2026 331.60 (6.98%) 330.00 317.70 - 345.50 1.7845 times
Fri 31 July 2026 309.95 (1.08%) 312.50 298.80 - 334.20 0.9893 times
Fri 24 July 2026 306.65 (1.67%) 305.45 298.50 - 314.00 0.482 times
Fri 17 July 2026 301.60 (-3.58%) 314.25 295.05 - 320.35 0.7625 times
Fri 10 July 2026 312.80 (0.72%) 314.40 302.05 - 329.35 1.3448 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 264.48 and 326.98

Monthly Target 1252.88
Monthly Target 2276.07
Monthly Target 3315.38333333333
Monthly Target 4338.57
Monthly Target 5377.88

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Wed 16 September 2026 299.25 (-14.45%) 349.80 292.20 - 354.70 0.4533 times
Mon 31 August 2026 349.80 (12.86%) 330.00 317.70 - 364.00 1.1291 times
Fri 31 July 2026 309.95 (2.11%) 307.00 295.05 - 334.20 0.8226 times
Tue 30 June 2026 303.55 (7.15%) 271.00 257.80 - 344.00 3.7702 times
Fri 29 May 2026 283.30 (-2.11%) 287.55 270.55 - 302.00 0.3907 times
Thu 30 April 2026 289.42 (28.13%) 239.09 229.00 - 320.00 0.7545 times
Mon 30 March 2026 225.88 (-3.54%) 216.00 208.31 - 242.82 0.4192 times
Fri 27 February 2026 234.17 (26.89%) 189.90 186.20 - 254.80 1.0042 times
Fri 30 January 2026 184.54 (-12.17%) 210.80 176.02 - 225.00 0.537 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 0.7192 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 0.8212 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 237.64 and 425.62

Yearly Target 191.78
Yearly Target 2195.51
Yearly Target 3279.75666666667
Yearly Target 4383.49
Yearly Target 5467.74

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Wed 16 September 2026 299.25 (42.43%) 210.80 176.02 - 364.00 2.3958 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 1.6252 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.5887 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.0215 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.3535 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0153 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.45

Tomorrow's movement Prediction of Steelcast STEELCAS looks bearish. It has broken an important support level of 301 with high volumes

Munafa value: 10 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 16 points

Upper Bollinger band is at 365 and lower is at 305, while middle bands are at 320 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.33 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 317.12
12 day DMA 325.86
20 day DMA 334.69
35 day DMA 334.43
50 day DMA 325.94
100 day DMA 308.43
150 day DMA 286.47
200 day DMA 267.01

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA314.26321.76326.27
12 day EMA323.52327.93330.69
20 day EMA327.78330.78332.68
35 day EMA326.51328.11329.01
50 day EMA323.64324.63325.11

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA317.12323.59326.41
12 day SMA325.86329.45331.71
20 day SMA334.69337.61339.58
35 day SMA334.43334.46334.42
50 day SMA325.94326.2326.36
100 day SMA308.43308.31308.09
150 day SMA286.47286.03285.51
200 day SMA267.01266.61266.11

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.58 and PE is: 34.88

Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)

Debt: 0.00 in crores

Market capitalization: 3015.25

EPS is 8.94 and PE is: 33.47

Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)

Debt: 0.00 in crores

Market capitalization: 2307.87

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top