ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 351.58 and 376.43

Intraday Target 1331.83
Intraday Target 2346.47
Intraday Target 3356.68333333333
Intraday Target 4371.32
Intraday Target 5381.53

Daily price and volume Steelcast

Date Closing Open Range Volume
Thu 29 October 2026 361.10 (4.18%) 350.10 342.05 - 366.90 1.0293 times
Wed 28 October 2026 346.60 (-0.96%) 349.95 339.45 - 350.90 0.6707 times
Tue 27 October 2026 349.95 (5.18%) 335.80 331.30 - 351.40 0.8125 times
Mon 26 October 2026 332.70 (2.24%) 318.00 315.00 - 335.45 0.6177 times
Fri 23 October 2026 325.40 (-3.76%) 335.00 315.40 - 335.10 2.3939 times
Thu 22 October 2026 338.10 (1.14%) 334.00 327.30 - 342.00 0.9636 times
Wed 21 October 2026 334.30 (-3.19%) 345.15 330.35 - 346.90 1.1419 times
Mon 19 October 2026 345.30 (-2.6%) 354.50 340.60 - 357.50 0.897 times
Fri 16 October 2026 354.50 (1.45%) 353.95 345.85 - 359.25 0.9102 times
Thu 15 October 2026 349.45 (-2.47%) 356.00 345.85 - 357.00 0.5631 times
Wed 14 October 2026 358.30 (-0.89%) 364.75 354.85 - 369.50 0.643 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 338.05 and 389.95

Weekly Target 1295.77
Weekly Target 2328.43
Weekly Target 3347.66666666667
Weekly Target 4380.33
Weekly Target 5399.57

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Thu 29 October 2026 361.10 (10.97%) 318.00 315.00 - 366.90 0.346 times
Fri 23 October 2026 325.40 (-8.21%) 354.50 315.40 - 357.50 0.5965 times
Fri 16 October 2026 354.50 (-0.56%) 356.50 345.85 - 369.50 0.3621 times
Fri 09 October 2026 356.50 (0.01%) 359.90 346.55 - 380.00 0.7349 times
Thu 01 October 2026 356.45 (-5.33%) 379.50 343.95 - 380.60 1.2674 times
Fri 25 September 2026 376.50 (17.69%) 320.80 314.80 - 390.90 4.1854 times
Fri 18 September 2026 319.90 (-1.64%) 325.35 292.20 - 330.00 0.8063 times
Fri 11 September 2026 325.25 (-0.85%) 328.20 315.00 - 336.35 0.5047 times
Fri 04 September 2026 328.05 (-4.16%) 344.80 313.65 - 354.70 0.694 times
Fri 28 August 2026 342.30 (-3.86%) 364.00 335.55 - 364.00 0.5027 times
Fri 21 August 2026 356.05 (1.19%) 349.15 345.60 - 363.65 0.6364 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 305.55 and 370.55

Monthly Target 1287.03
Monthly Target 2324.07
Monthly Target 3352.03333333333
Monthly Target 4389.07
Monthly Target 5417.03

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Thu 29 October 2026 361.10 (-4.27%) 374.90 315.00 - 380.00 0.624 times
Wed 30 September 2026 377.20 (7.83%) 349.80 292.20 - 390.90 1.7102 times
Mon 31 August 2026 349.80 (12.86%) 330.00 317.70 - 364.00 0.9805 times
Fri 31 July 2026 309.95 (2.11%) 307.00 295.05 - 334.20 0.7143 times
Tue 30 June 2026 303.55 (7.15%) 271.00 257.80 - 344.00 3.2741 times
Fri 29 May 2026 283.30 (-2.11%) 287.55 270.55 - 302.00 0.3393 times
Thu 30 April 2026 289.42 (28.13%) 239.09 229.00 - 320.00 0.6552 times
Mon 30 March 2026 225.88 (-3.54%) 216.00 208.31 - 242.82 0.3641 times
Fri 27 February 2026 234.17 (26.89%) 189.90 186.20 - 254.80 0.8721 times
Fri 30 January 2026 184.54 (-12.17%) 210.80 176.02 - 225.00 0.4663 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 0.6245 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 268.56 and 483.44

Yearly Target 194.46
Yearly Target 2227.78
Yearly Target 3309.34
Yearly Target 4442.66
Yearly Target 5524.22

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Thu 29 October 2026 361.10 (71.86%) 210.80 176.02 - 390.90 2.7119 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 1.4827 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.537 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 0.9319 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.3225 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.014 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 347.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.45

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 341 and 367

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.97 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 343.15
12 day DMA 346.43
20 day DMA 353.67
35 day DMA 346.23
50 day DMA 345.05
100 day DMA 327.43
150 day DMA 309.93
200 day DMA 287.36

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.77342.6340.6
12 day EMA347.77345.35345.12
20 day EMA348.59347.27347.34
35 day EMA347.35346.54346.54
50 day EMA344.84344.18344.08

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA343.15338.55336.09
12 day SMA346.43346.28347.1
20 day SMA353.67354.21355.42
35 day SMA346.23345.25344.72
50 day SMA345.05344.87344.97
100 day SMA327.43326.69326.07
150 day SMA309.93309.07308.32
200 day SMA287.36286.59285.9

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.58 and PE is: 42.09

Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)

Debt: 0.00 in crores

Market capitalization: 3015.25

EPS is 8.94 and PE is: 40.39

Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)

Debt: 0.00 in crores

Market capitalization: 2307.87

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top