Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 351.58 and 376.43
| Intraday Target 1 | 331.83 |
| Intraday Target 2 | 346.47 |
| Intraday Target 3 | 356.68333333333 |
| Intraday Target 4 | 371.32 |
| Intraday Target 5 | 381.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 361.10 (4.18%) | 350.10 | 342.05 - 366.90 | 1.0293 times | Wed 28 October 2026 | 346.60 (-0.96%) | 349.95 | 339.45 - 350.90 | 0.6707 times | Tue 27 October 2026 | 349.95 (5.18%) | 335.80 | 331.30 - 351.40 | 0.8125 times | Mon 26 October 2026 | 332.70 (2.24%) | 318.00 | 315.00 - 335.45 | 0.6177 times | Fri 23 October 2026 | 325.40 (-3.76%) | 335.00 | 315.40 - 335.10 | 2.3939 times | Thu 22 October 2026 | 338.10 (1.14%) | 334.00 | 327.30 - 342.00 | 0.9636 times | Wed 21 October 2026 | 334.30 (-3.19%) | 345.15 | 330.35 - 346.90 | 1.1419 times | Mon 19 October 2026 | 345.30 (-2.6%) | 354.50 | 340.60 - 357.50 | 0.897 times | Fri 16 October 2026 | 354.50 (1.45%) | 353.95 | 345.85 - 359.25 | 0.9102 times | Thu 15 October 2026 | 349.45 (-2.47%) | 356.00 | 345.85 - 357.00 | 0.5631 times | Wed 14 October 2026 | 358.30 (-0.89%) | 364.75 | 354.85 - 369.50 | 0.643 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 338.05 and 389.95
| Weekly Target 1 | 295.77 |
| Weekly Target 2 | 328.43 |
| Weekly Target 3 | 347.66666666667 |
| Weekly Target 4 | 380.33 |
| Weekly Target 5 | 399.57 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 361.10 (10.97%) | 318.00 | 315.00 - 366.90 | 0.346 times | Fri 23 October 2026 | 325.40 (-8.21%) | 354.50 | 315.40 - 357.50 | 0.5965 times | Fri 16 October 2026 | 354.50 (-0.56%) | 356.50 | 345.85 - 369.50 | 0.3621 times | Fri 09 October 2026 | 356.50 (0.01%) | 359.90 | 346.55 - 380.00 | 0.7349 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.2674 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 4.1854 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.8063 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.5047 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.694 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.5027 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.6364 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 305.55 and 370.55
| Monthly Target 1 | 287.03 |
| Monthly Target 2 | 324.07 |
| Monthly Target 3 | 352.03333333333 |
| Monthly Target 4 | 389.07 |
| Monthly Target 5 | 417.03 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 361.10 (-4.27%) | 374.90 | 315.00 - 380.00 | 0.624 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7102 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 0.9805 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7143 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.2741 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3393 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6552 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3641 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8721 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4663 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6245 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 268.56 and 483.44
| Yearly Target 1 | 94.46 |
| Yearly Target 2 | 227.78 |
| Yearly Target 3 | 309.34 |
| Yearly Target 4 | 442.66 |
| Yearly Target 5 | 524.22 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 361.10 (71.86%) | 210.80 | 176.02 - 390.90 | 2.7119 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.4827 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.537 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.9319 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3225 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.014 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 347.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.45
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 341 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.97 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 343.15 |
| 12 day DMA | 346.43 |
| 20 day DMA | 353.67 |
| 35 day DMA | 346.23 |
| 50 day DMA | 345.05 |
| 100 day DMA | 327.43 |
| 150 day DMA | 309.93 |
| 200 day DMA | 287.36 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.77 | 342.6 | 340.6 |
| 12 day EMA | 347.77 | 345.35 | 345.12 |
| 20 day EMA | 348.59 | 347.27 | 347.34 |
| 35 day EMA | 347.35 | 346.54 | 346.54 |
| 50 day EMA | 344.84 | 344.18 | 344.08 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.15 | 338.55 | 336.09 |
| 12 day SMA | 346.43 | 346.28 | 347.1 |
| 20 day SMA | 353.67 | 354.21 | 355.42 |
| 35 day SMA | 346.23 | 345.25 | 344.72 |
| 50 day SMA | 345.05 | 344.87 | 344.97 |
| 100 day SMA | 327.43 | 326.69 | 326.07 |
| 150 day SMA | 309.93 | 309.07 | 308.32 |
| 200 day SMA | 287.36 | 286.59 | 285.9 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 42.09
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 40.39
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


