Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 284.5 and 306.95
| Intraday Target 1 | 279.58 |
| Intraday Target 2 | 289.42 |
| Intraday Target 3 | 302.03333333333 |
| Intraday Target 4 | 311.87 |
| Intraday Target 5 | 324.48 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.25 (-4.32%) | 309.00 | 292.20 - 314.65 | 2.6154 times | Tue 15 September 2026 | 312.75 (-3.84%) | 325.35 | 311.00 - 330.00 | 0.4492 times | Fri 11 September 2026 | 325.25 (0.53%) | 323.55 | 315.00 - 328.75 | 0.9209 times | Thu 10 September 2026 | 323.55 (-0.38%) | 323.00 | 321.50 - 330.35 | 0.4075 times | Wed 09 September 2026 | 324.80 (-2.05%) | 333.80 | 320.35 - 336.20 | 0.7044 times | Tue 08 September 2026 | 331.60 (1.45%) | 329.95 | 319.35 - 332.80 | 0.6877 times | Mon 07 September 2026 | 326.85 (-0.37%) | 328.20 | 324.65 - 336.35 | 0.5909 times | Fri 04 September 2026 | 328.05 (3.21%) | 318.00 | 314.05 - 332.40 | 0.9573 times | Thu 03 September 2026 | 317.85 (-3.9%) | 329.65 | 313.65 - 334.05 | 2.112 times | Wed 02 September 2026 | 330.75 (-2.68%) | 340.00 | 327.00 - 342.55 | 0.5546 times | Tue 01 September 2026 | 339.85 (-2.84%) | 349.80 | 335.75 - 354.70 | 0.4238 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 276.83 and 314.63
| Weekly Target 1 | 269.35 |
| Weekly Target 2 | 284.3 |
| Weekly Target 3 | 307.15 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 344.95 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.25 (-7.99%) | 325.35 | 292.20 - 330.00 | 0.6541 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.7068 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.9719 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.704 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.8912 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 2.0536 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.7845 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.9893 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.482 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.7625 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 1.3448 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 264.48 and 326.98
| Monthly Target 1 | 252.88 |
| Monthly Target 2 | 276.07 |
| Monthly Target 3 | 315.38333333333 |
| Monthly Target 4 | 338.57 |
| Monthly Target 5 | 377.88 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.25 (-14.45%) | 349.80 | 292.20 - 354.70 | 0.4533 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.1291 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8226 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.7702 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3907 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7545 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4192 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0042 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.537 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7192 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8212 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 237.64 and 425.62
| Yearly Target 1 | 91.78 |
| Yearly Target 2 | 195.51 |
| Yearly Target 3 | 279.75666666667 |
| Yearly Target 4 | 383.49 |
| Yearly Target 5 | 467.74 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 299.25 (42.43%) | 210.80 | 176.02 - 364.00 | 2.3958 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.6252 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5887 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.0215 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3535 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0153 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.45
Tomorrow's movement Prediction of Steelcast STEELCAS looks bearish. It has broken an important support level of 301 with high volumes
Munafa value: 10 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 16 points
Upper Bollinger band is at 365 and lower is at 305, while middle bands are at 320 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.33 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 325.86 |
| 20 day DMA | 334.69 |
| 35 day DMA | 334.43 |
| 50 day DMA | 325.94 |
| 100 day DMA | 308.43 |
| 150 day DMA | 286.47 |
| 200 day DMA | 267.01 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.26 | 321.76 | 326.27 |
| 12 day EMA | 323.52 | 327.93 | 330.69 |
| 20 day EMA | 327.78 | 330.78 | 332.68 |
| 35 day EMA | 326.51 | 328.11 | 329.01 |
| 50 day EMA | 323.64 | 324.63 | 325.11 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 323.59 | 326.41 |
| 12 day SMA | 325.86 | 329.45 | 331.71 |
| 20 day SMA | 334.69 | 337.61 | 339.58 |
| 35 day SMA | 334.43 | 334.46 | 334.42 |
| 50 day SMA | 325.94 | 326.2 | 326.36 |
| 100 day SMA | 308.43 | 308.31 | 308.09 |
| 150 day SMA | 286.47 | 286.03 | 285.51 |
| 200 day SMA | 267.01 | 266.61 | 266.11 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 34.88
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 33.47
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


