Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 302.38 and 321.38
| Intraday Target 1 | 298.92 |
| Intraday Target 2 | 305.83 |
| Intraday Target 3 | 317.91666666667 |
| Intraday Target 4 | 324.83 |
| Intraday Target 5 | 336.92 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 312.75 (-3.84%) | 325.35 | 311.00 - 330.00 | 0.5753 times | Fri 11 September 2026 | 325.25 (0.53%) | 323.55 | 315.00 - 328.75 | 1.1794 times | Thu 10 September 2026 | 323.55 (-0.38%) | 323.00 | 321.50 - 330.35 | 0.5219 times | Wed 09 September 2026 | 324.80 (-2.05%) | 333.80 | 320.35 - 336.20 | 0.9021 times | Tue 08 September 2026 | 331.60 (1.45%) | 329.95 | 319.35 - 332.80 | 0.8807 times | Mon 07 September 2026 | 326.85 (-0.37%) | 328.20 | 324.65 - 336.35 | 0.7568 times | Fri 04 September 2026 | 328.05 (3.21%) | 318.00 | 314.05 - 332.40 | 1.226 times | Thu 03 September 2026 | 317.85 (-3.9%) | 329.65 | 313.65 - 334.05 | 2.7048 times | Wed 02 September 2026 | 330.75 (-2.68%) | 340.00 | 327.00 - 342.55 | 0.7102 times | Tue 01 September 2026 | 339.85 (-2.84%) | 349.80 | 335.75 - 354.70 | 0.5427 times | Mon 31 August 2026 | 349.80 (2.19%) | 344.80 | 332.00 - 351.75 | 0.6475 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 302.38 and 321.38
| Weekly Target 1 | 298.92 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 324.83 |
| Weekly Target 5 | 336.92 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 312.75 (-3.84%) | 325.35 | 311.00 - 330.00 | 0.1015 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.7486 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 1.0293 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.7456 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.9439 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 2.175 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.8901 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 1.0478 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.5105 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.8076 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 1.4243 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 290.03 and 333.73
| Monthly Target 1 | 282.45 |
| Monthly Target 2 | 297.6 |
| Monthly Target 3 | 326.15 |
| Monthly Target 4 | 341.3 |
| Monthly Target 5 | 369.85 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 312.75 (-10.59%) | 349.80 | 311.00 - 354.70 | 0.3435 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.142 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.832 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.8136 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3952 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7631 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.424 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0158 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5432 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7275 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8306 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 244.39 and 432.37
| Yearly Target 1 | 96.28 |
| Yearly Target 2 | 204.51 |
| Yearly Target 3 | 284.25666666667 |
| Yearly Target 4 | 392.49 |
| Yearly Target 5 | 472.24 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 312.75 (48.85%) | 210.80 | 176.02 - 364.00 | 2.3781 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.6332 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5916 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.0266 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3552 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0154 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 14 points
Upper Bollinger band is at 365 and lower is at 311, while middle bands are at 325 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.61 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 323.59 |
| 12 day DMA | 329.45 |
| 20 day DMA | 337.61 |
| 35 day DMA | 334.46 |
| 50 day DMA | 326.2 |
| 100 day DMA | 308.31 |
| 150 day DMA | 286.03 |
| 200 day DMA | 266.61 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.76 | 326.27 | 326.78 |
| 12 day EMA | 327.93 | 330.69 | 331.68 |
| 20 day EMA | 330.77 | 332.67 | 333.45 |
| 35 day EMA | 328.33 | 329.25 | 329.49 |
| 50 day EMA | 324.38 | 324.85 | 324.83 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.59 | 326.41 | 326.97 |
| 12 day SMA | 329.45 | 331.71 | 333.24 |
| 20 day SMA | 337.61 | 339.58 | 340.91 |
| 35 day SMA | 334.46 | 334.42 | 333.89 |
| 50 day SMA | 326.2 | 326.36 | 326.06 |
| 100 day SMA | 308.31 | 308.09 | 307.8 |
| 150 day SMA | 286.03 | 285.51 | 284.96 |
| 200 day SMA | 266.61 | 266.11 | 265.58 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 36.45
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 34.98
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


