ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 302.38 and 321.38

Intraday Target 1298.92
Intraday Target 2305.83
Intraday Target 3317.91666666667
Intraday Target 4324.83
Intraday Target 5336.92

Daily price and volume Steelcast

Date Closing Open Range Volume
Tue 15 September 2026 312.75 (-3.84%) 325.35 311.00 - 330.00 0.5753 times
Fri 11 September 2026 325.25 (0.53%) 323.55 315.00 - 328.75 1.1794 times
Thu 10 September 2026 323.55 (-0.38%) 323.00 321.50 - 330.35 0.5219 times
Wed 09 September 2026 324.80 (-2.05%) 333.80 320.35 - 336.20 0.9021 times
Tue 08 September 2026 331.60 (1.45%) 329.95 319.35 - 332.80 0.8807 times
Mon 07 September 2026 326.85 (-0.37%) 328.20 324.65 - 336.35 0.7568 times
Fri 04 September 2026 328.05 (3.21%) 318.00 314.05 - 332.40 1.226 times
Thu 03 September 2026 317.85 (-3.9%) 329.65 313.65 - 334.05 2.7048 times
Wed 02 September 2026 330.75 (-2.68%) 340.00 327.00 - 342.55 0.7102 times
Tue 01 September 2026 339.85 (-2.84%) 349.80 335.75 - 354.70 0.5427 times
Mon 31 August 2026 349.80 (2.19%) 344.80 332.00 - 351.75 0.6475 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 302.38 and 321.38

Weekly Target 1298.92
Weekly Target 2305.83
Weekly Target 3317.91666666667
Weekly Target 4324.83
Weekly Target 5336.92

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Tue 15 September 2026 312.75 (-3.84%) 325.35 311.00 - 330.00 0.1015 times
Fri 11 September 2026 325.25 (-0.85%) 328.20 315.00 - 336.35 0.7486 times
Fri 04 September 2026 328.05 (-4.16%) 344.80 313.65 - 354.70 1.0293 times
Fri 28 August 2026 342.30 (-3.86%) 364.00 335.55 - 364.00 0.7456 times
Fri 21 August 2026 356.05 (1.19%) 349.15 345.60 - 363.65 0.9439 times
Fri 14 August 2026 351.85 (6.11%) 338.05 324.35 - 360.80 2.175 times
Fri 07 August 2026 331.60 (6.98%) 330.00 317.70 - 345.50 1.8901 times
Fri 31 July 2026 309.95 (1.08%) 312.50 298.80 - 334.20 1.0478 times
Fri 24 July 2026 306.65 (1.67%) 305.45 298.50 - 314.00 0.5105 times
Fri 17 July 2026 301.60 (-3.58%) 314.25 295.05 - 320.35 0.8076 times
Fri 10 July 2026 312.80 (0.72%) 314.40 302.05 - 329.35 1.4243 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 290.03 and 333.73

Monthly Target 1282.45
Monthly Target 2297.6
Monthly Target 3326.15
Monthly Target 4341.3
Monthly Target 5369.85

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Tue 15 September 2026 312.75 (-10.59%) 349.80 311.00 - 354.70 0.3435 times
Mon 31 August 2026 349.80 (12.86%) 330.00 317.70 - 364.00 1.142 times
Fri 31 July 2026 309.95 (2.11%) 307.00 295.05 - 334.20 0.832 times
Tue 30 June 2026 303.55 (7.15%) 271.00 257.80 - 344.00 3.8136 times
Fri 29 May 2026 283.30 (-2.11%) 287.55 270.55 - 302.00 0.3952 times
Thu 30 April 2026 289.42 (28.13%) 239.09 229.00 - 320.00 0.7631 times
Mon 30 March 2026 225.88 (-3.54%) 216.00 208.31 - 242.82 0.424 times
Fri 27 February 2026 234.17 (26.89%) 189.90 186.20 - 254.80 1.0158 times
Fri 30 January 2026 184.54 (-12.17%) 210.80 176.02 - 225.00 0.5432 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 0.7275 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 0.8306 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 244.39 and 432.37

Yearly Target 196.28
Yearly Target 2204.51
Yearly Target 3284.25666666667
Yearly Target 4392.49
Yearly Target 5472.24

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Tue 15 September 2026 312.75 (48.85%) 210.80 176.02 - 364.00 2.3781 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 1.6332 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.5916 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.0266 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.3552 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0154 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 14 points

Upper Bollinger band is at 365 and lower is at 311, while middle bands are at 325 and 352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.61 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 323.59
12 day DMA 329.45
20 day DMA 337.61
35 day DMA 334.46
50 day DMA 326.2
100 day DMA 308.31
150 day DMA 286.03
200 day DMA 266.61

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.76326.27326.78
12 day EMA327.93330.69331.68
20 day EMA330.77332.67333.45
35 day EMA328.33329.25329.49
50 day EMA324.38324.85324.83

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA323.59326.41326.97
12 day SMA329.45331.71333.24
20 day SMA337.61339.58340.91
35 day SMA334.46334.42333.89
50 day SMA326.2326.36326.06
100 day SMA308.31308.09307.8
150 day SMA286.03285.51284.96
200 day SMA266.61266.11265.58

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.58 and PE is: 36.45

Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)

Debt: 0.00 in crores

Market capitalization: 3015.25

EPS is 8.94 and PE is: 34.98

Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)

Debt: 0.00 in crores

Market capitalization: 2307.87

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top