Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 289.43 and 294.93
| Intraday Target 1 | 288.1 |
| Intraday Target 2 | 290.75 |
| Intraday Target 3 | 293.6 |
| Intraday Target 4 | 296.25 |
| Intraday Target 5 | 299.1 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (0.34%) | 295.30 | 290.95 - 296.45 | 0.4913 times | Thu 18 June 2026 | 292.40 (-1.13%) | 295.75 | 288.00 - 301.00 | 1.5164 times | Wed 17 June 2026 | 295.75 (2.41%) | 287.25 | 287.25 - 300.00 | 0.8888 times | Tue 16 June 2026 | 288.80 (-0.19%) | 289.00 | 286.15 - 294.30 | 0.5659 times | Mon 15 June 2026 | 289.35 (1.35%) | 294.00 | 286.65 - 309.00 | 3.5717 times | Fri 12 June 2026 | 285.50 (1.24%) | 282.15 | 282.15 - 290.00 | 0.3589 times | Thu 11 June 2026 | 282.00 (-1.02%) | 285.00 | 273.05 - 290.00 | 0.5825 times | Wed 10 June 2026 | 284.90 (-1.28%) | 286.45 | 283.20 - 293.00 | 0.734 times | Tue 09 June 2026 | 288.60 (1.25%) | 285.05 | 284.05 - 289.95 | 0.3421 times | Mon 08 June 2026 | 285.05 (-0.7%) | 286.95 | 280.90 - 290.00 | 0.9484 times | Fri 05 June 2026 | 287.05 (0.86%) | 288.30 | 277.10 - 290.00 | 0.7531 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 278.35 and 301.2
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 283.37 |
| Weekly Target 3 | 296.18333333333 |
| Weekly Target 4 | 306.22 |
| Weekly Target 5 | 319.03 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 1.324 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.5583 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 1.7386 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.6097 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.6198 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 1.0867 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.6754 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 1.2151 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.7447 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.4277 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 2.0087 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 275.6 and 326.8
| Monthly Target 1 | 235.53 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 286.73333333333 |
| Monthly Target 4 | 315.67 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (3.57%) | 271.00 | 257.80 - 309.00 | 0.5861 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.4842 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.9351 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5196 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.2447 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6656 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.8914 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0178 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.199 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.4566 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.342 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 234.71 and 378.69
| Yearly Target 1 | 119.16 |
| Yearly Target 2 | 206.28 |
| Yearly Target 3 | 263.14 |
| Yearly Target 4 | 350.26 |
| Yearly Target 5 | 407.12 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 293.40 (39.64%) | 210.80 | 176.02 - 320.00 | 1.2241 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.1535 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.78 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.3536 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.4684 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0203 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.25
Munafa value: 74 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 274, while middle bands are at 280 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.22 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 291.94 |
| 12 day DMA | 288.12 |
| 20 day DMA | 285.74 |
| 35 day DMA | 285.58 |
| 50 day DMA | 286.8 |
| 100 day DMA | 255.8 |
| 150 day DMA | 241.11 |
| 200 day DMA | 239.75 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.64 | 290.76 | 289.94 |
| 12 day EMA | 288.72 | 287.87 | 287.05 |
| 20 day EMA | 286.99 | 286.32 | 285.68 |
| 35 day EMA | 284.64 | 284.12 | 283.63 |
| 50 day EMA | 283.14 | 282.72 | 282.33 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.94 | 290.36 | 288.28 |
| 12 day SMA | 288.12 | 286.89 | 285.32 |
| 20 day SMA | 285.74 | 285.77 | 285.35 |
| 35 day SMA | 285.58 | 285.68 | 286.18 |
| 50 day SMA | 286.8 | 285.8 | 284.73 |
| 100 day SMA | 255.8 | 254.69 | 253.69 |
| 150 day SMA | 241.11 | 240.54 | 239.98 |
| 200 day SMA | 239.75 | 243.71 | 247.74 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.94 and PE is: 32.82
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
EPS is 8.80 and PE is: 33.34
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
