Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 220.02 and 227.27
| Intraday Target 1 | 218.61 |
| Intraday Target 2 | 221.43 |
| Intraday Target 3 | 225.86 |
| Intraday Target 4 | 228.68 |
| Intraday Target 5 | 233.11 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.25 (-2.14%) | 230.29 | 223.04 - 230.29 | 0.1666 times | Thu 12 February 2026 | 229.15 (-1.52%) | 232.20 | 226.60 - 233.60 | 0.1473 times | Wed 11 February 2026 | 232.69 (0.32%) | 231.99 | 228.32 - 235.40 | 0.227 times | Tue 10 February 2026 | 231.95 (-1.47%) | 239.00 | 229.50 - 239.00 | 0.2112 times | Mon 09 February 2026 | 235.42 (4.6%) | 227.76 | 225.11 - 240.56 | 0.684 times | Fri 06 February 2026 | 225.06 (-3.06%) | 228.50 | 218.61 - 235.60 | 0.5641 times | Thu 05 February 2026 | 232.16 (-1.33%) | 236.50 | 227.01 - 239.60 | 0.6871 times | Wed 04 February 2026 | 235.30 (-2.99%) | 247.99 | 230.12 - 250.88 | 1.5166 times | Tue 03 February 2026 | 242.55 (13.8%) | 229.00 | 229.00 - 254.80 | 5.1706 times | Mon 02 February 2026 | 213.14 (1.95%) | 211.00 | 198.74 - 214.98 | 0.6254 times | Sun 01 February 2026 | 209.07 (13.29%) | 189.90 | 186.20 - 214.62 | 3.9612 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 214.89 and 232.41
| Weekly Target 1 | 211.76 |
| Weekly Target 2 | 218.01 |
| Weekly Target 3 | 229.28333333333 |
| Weekly Target 4 | 235.53 |
| Weekly Target 5 | 246.8 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4417 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 3.8515 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.5989 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6033 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3269 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.234 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5272 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.3725 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.4381 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.6061 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.3962 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 205.23 and 273.83
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 188.7 |
| Monthly Target 3 | 221.75 |
| Monthly Target 4 | 257.3 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.25 (21.52%) | 189.90 | 186.20 - 254.80 | 1.0835 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7664 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.0263 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1719 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3806 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.8286 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3938 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5513 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4984 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2992 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.2967 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 200.14 and 278.92
| Yearly Target 1 | 139.58 |
| Yearly Target 2 | 181.91 |
| Yearly Target 3 | 218.35666666667 |
| Yearly Target 4 | 260.69 |
| Yearly Target 5 | 297.14 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 224.25 (6.73%) | 210.80 | 176.02 - 254.80 | 0.5097 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.4757 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8967 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.5561 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5385 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0233 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 21 points
Upper Bollinger band is at 253 and lower is at 170, while middle bands are at 191 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.47 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 230.69 |
| 12 day DMA | 224.61 |
| 20 day DMA | 211.03 |
| 35 day DMA | 209.76 |
| 50 day DMA | 209.93 |
| 100 day DMA | 214.63 |
| 150 day DMA | 421.9 |
| 200 day DMA | 575.05 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.22 | 230.2 | 230.72 |
| 12 day EMA | 223.45 | 223.31 | 222.25 |
| 20 day EMA | 218.45 | 217.84 | 216.65 |
| 35 day EMA | 214.56 | 213.99 | 213.1 |
| 50 day EMA | 212.65 | 212.18 | 211.49 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.69 | 230.85 | 231.46 |
| 12 day SMA | 224.61 | 221.73 | 219.2 |
| 20 day SMA | 211.03 | 210.02 | 208.76 |
| 35 day SMA | 209.76 | 209.33 | 208.83 |
| 50 day SMA | 209.93 | 209.75 | 209.49 |
| 100 day SMA | 214.63 | 214.68 | 214.63 |
| 150 day SMA | 421.9 | 428.32 | 434.53 |
| 200 day SMA | 575.05 | 578.29 | 581.48 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 25.48
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 28.68
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
