Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 216.83 and 226.54
| Intraday Target 1 | 214.65 |
| Intraday Target 2 | 219 |
| Intraday Target 3 | 224.35666666667 |
| Intraday Target 4 | 228.71 |
| Intraday Target 5 | 234.07 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.36 (-2.99%) | 228.10 | 220.00 - 229.71 | 1.1393 times | Thu 12 March 2026 | 230.24 (0.16%) | 231.10 | 224.61 - 232.79 | 0.5908 times | Wed 11 March 2026 | 229.87 (0.64%) | 228.00 | 228.00 - 233.82 | 0.822 times | Tue 10 March 2026 | 228.41 (-1.05%) | 233.14 | 223.35 - 234.60 | 0.8209 times | Mon 09 March 2026 | 230.83 (1.77%) | 223.82 | 216.54 - 235.00 | 1.7378 times | Fri 06 March 2026 | 226.81 (-1.78%) | 229.30 | 225.50 - 230.35 | 0.2578 times | Thu 05 March 2026 | 230.92 (3.56%) | 222.98 | 221.74 - 234.00 | 1.165 times | Wed 04 March 2026 | 222.98 (-2.29%) | 221.93 | 220.01 - 225.00 | 0.698 times | Mon 02 March 2026 | 228.20 (-2.55%) | 216.00 | 208.31 - 230.44 | 1.4679 times | Fri 27 February 2026 | 234.17 (1.38%) | 230.50 | 228.90 - 235.78 | 1.3006 times | Thu 26 February 2026 | 230.99 (-1.12%) | 234.50 | 226.98 - 234.50 | 1.2912 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 210.72 and 229.18
| Weekly Target 1 | 206.51 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 233.39 |
| Weekly Target 5 | 243.43 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.4702 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.3302 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.7031 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8065 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4813 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.1975 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6527 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6574 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3562 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.3448 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5745 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 215.84 and 242.53
| Monthly Target 1 | 195.53 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 222.22333333333 |
| Monthly Target 4 | 236.14 |
| Monthly Target 5 | 248.91 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.36 (-4.62%) | 216.00 | 208.31 - 235.00 | 0.1811 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.4001 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7487 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.0027 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1449 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3488 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.7635 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3847 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5386 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4869 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2923 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 199.69 and 278.47
| Yearly Target 1 | 139.28 |
| Yearly Target 2 | 181.32 |
| Yearly Target 3 | 218.06 |
| Yearly Target 4 | 260.1 |
| Yearly Target 5 | 296.84 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 223.36 (6.31%) | 210.80 | 176.02 - 254.80 | 0.6414 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.4163 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8752 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.5188 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5256 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0227 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.07 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 228.54 |
| 12 day DMA | 229.2 |
| 20 day DMA | 231.42 |
| 35 day DMA | 224.58 |
| 50 day DMA | 218.4 |
| 100 day DMA | 217.03 |
| 150 day DMA | 302.18 |
| 200 day DMA | 509.38 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.55 | 229.65 | 229.36 |
| 12 day EMA | 228.97 | 229.99 | 229.94 |
| 20 day EMA | 228.42 | 228.95 | 228.81 |
| 35 day EMA | 223.83 | 223.86 | 223.48 |
| 50 day EMA | 218.44 | 218.24 | 217.75 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.54 | 229.23 | 229.37 |
| 12 day SMA | 229.2 | 230.49 | 231.26 |
| 20 day SMA | 231.42 | 231.71 | 231.83 |
| 35 day SMA | 224.58 | 223.57 | 222.2 |
| 50 day SMA | 218.4 | 218.14 | 217.62 |
| 100 day SMA | 217.03 | 217.01 | 216.93 |
| 150 day SMA | 302.18 | 307.63 | 312.97 |
| 200 day SMA | 509.38 | 513.21 | 517.06 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 25.38
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 28.56
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
