ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCAS Historical charts - Steelcast Limited

Historical charts for Stock STEELCAS - Share Steelcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 306.8
  • 12Day Average: 307.55
  • 20Day Average: 304.05
  • 50Day Average: 292.5
  • 100Day Average: 271.35
  • 150Day Average: 250.88

STEELCAS Indicators & signals

Indicator MACD (12,26,9)

305.78, 300.93, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

27.21, 25.44, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 306.85 298.70 to 308.00 2.52% 0.56 times
14 Tue Jul 2026 299.30 295.05 to 317.00 -3.23% 1.15 times
13 Mon Jul 2026 309.30 308.00 to 320.35 -1.12% 1.06 times
10 Fri Jul 2026 312.80 307.40 to 314.15 2.31% 0.66 times
09 Thu Jul 2026 305.75 302.85 to 312.00 -0.05% 0.43 times
08 Wed Jul 2026 305.90 302.05 to 313.50 -2.06% 0.6 times
07 Tue Jul 2026 312.35 304.60 to 320.30 -2.51% 0.87 times
06 Mon Jul 2026 320.40 311.00 to 329.35 3.17% 3.25 times
03 Fri Jul 2026 310.55 301.15 to 311.75 3.53% 0.65 times
02 Thu Jul 2026 299.95 296.00 to 305.50 -1.32% 0.6 times
01 Wed Jul 2026 303.95 300.15 to 311.10 0.13% 0.72 times
30 Tue Jun 2026 303.55 298.70 to 310.55 1.07% 0.67 times

Technical analysis forecast of STEELCAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEELCAS STEELCAS at this time. Stock is rising and might rise more.

It appears as if STEELCAS STEELCAS gave a large move recently.

Stock of STEELCAS (STEELCAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STEELCAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.9 as stoploss in an intra day sell trade for a target of 303.06. However, stock will show a bullish move above 309.9.

Tomorrow's movement Prediction of STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCAS Historical charts - Share Steelcast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STEELCAS Historical charts - Share Steelcast Limited

 

Back to top