ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCAS Historical charts - Steelcast Limited

Historical charts for Stock STEELCAS - Share Steelcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 211.09
  • 12Day Average: 209.28
  • 20Day Average: 208.49
  • 50Day Average: 213.88
  • 100Day Average: 286.22
  • 150Day Average: 567.65

STEELCAS Indicators & signals

Indicator MACD (12,26,9)

210.3, 211.68, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

25.08, 23.04, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 210.70 208.92 to 219.41 -2.94% 2.16 times
08 Thu Jan 2026 217.08 209.00 to 225.00 2.82% 3.79 times
07 Wed Jan 2026 211.13 207.80 to 211.90 1.96% 0.71 times
06 Tue Jan 2026 207.07 205.05 to 212.00 -1.14% 0.72 times
05 Mon Jan 2026 209.45 203.66 to 214.42 -0.41% 0.74 times
02 Fri Jan 2026 210.31 205.32 to 220.18 -0.17% 1.62 times
01 Thu Jan 2026 210.67 207.66 to 211.83 0.27% 0.19 times
31 Wed Dec 2025 210.11 203.85 to 211.49 2.64% 0.53 times
30 Tue Dec 2025 204.70 200.82 to 206.29 -0.47% 0.48 times
29 Mon Dec 2025 205.67 201.41 to 208.00 0.2% 0.66 times
26 Fri Dec 2025 205.26 205.00 to 210.30 -1.86% 0.55 times
24 Wed Dec 2025 209.15 208.00 to 212.19 -1.26% 0.36 times

Technical analysis forecast of STEELCAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEELCAS STEELCAS at this time. Stock is rising and might rise more.

It appears as if STEELCAS STEELCAS gave a large move recently.

Stock of STEELCAS (STEELCAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STEELCAS is bullish for shortterm, and stock might move up till 214.3 or till 218.8. Use a stoploss of 210.53 and if this stock hits its stoploss, then it can fall down till 206.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCAS Historical charts - Share Steelcast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEELCAS Historical charts - Share Steelcast Limited

 

Back to top