ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCAS Historical charts - Steelcast Limited

Historical charts for Stock STEELCAS - Share Steelcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 209.94
  • 12Day Average: 208.97
  • 20Day Average: 208
  • 50Day Average: 213
  • 100Day Average: 268.49
  • 150Day Average: 555.99

STEELCAS Indicators & signals

Indicator MACD (12,26,9)

208.86, 210.77, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.92, 20.33, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 203.44 202.20 to 209.80 -1.89% 0.46 times
12 Mon Jan 2026 207.36 205.33 to 212.00 -1.59% 0.59 times
09 Fri Jan 2026 210.70 208.92 to 219.41 -2.94% 1.86 times
08 Thu Jan 2026 217.08 209.00 to 225.00 2.82% 3.26 times
07 Wed Jan 2026 211.13 207.80 to 211.90 1.96% 0.61 times
06 Tue Jan 2026 207.07 205.05 to 212.00 -1.14% 0.62 times
05 Mon Jan 2026 209.45 203.66 to 214.42 -0.41% 0.64 times
02 Fri Jan 2026 210.31 205.32 to 220.18 -0.17% 1.39 times
01 Thu Jan 2026 210.67 207.66 to 211.83 0.27% 0.16 times
31 Wed Dec 2025 210.11 203.85 to 211.49 2.64% 0.46 times
30 Tue Dec 2025 204.70 200.82 to 206.29 -0.47% 0.41 times
29 Mon Dec 2025 205.67 201.41 to 208.00 0.2% 0.57 times

Technical analysis forecast for STEELCAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STEELCAS STEELCAS at this time. Stock is falling and might fall more.

It appears as if STEELCAS STEELCAS gave a large move recently.

Stock of STEELCAS (STEELCAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STEELCAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STEELCAS stays below 205.8, but if it comes above 205.8, then a intra day buy could be more profitable.
If you take a sell trade below 205.8, then use 205.8 as stoploss and 201.2 as target. However if you take a buy trade in STEELCAS, then use 205.8 as stoploss and 209.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCAS Historical charts - Share Steelcast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEELCAS Historical charts - Share Steelcast Limited

 

Back to top