ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCAS Historical charts - Steelcast Limited

Historical charts for Stock STEELCAS - Share Steelcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 341
  • 12Day Average: 327.14
  • 20Day Average: 330.05
  • 50Day Average: 329.31
  • 100Day Average: 310.91
  • 150Day Average: 290.67

STEELCAS Indicators & signals

Indicator MACD (12,26,9)

334.24, 331.75, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

24, 26, 15.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 357.80 346.95 to 359.80 -0.53% 0.66 times
23 Wed Sep 2026 359.70 346.55 to 361.00 2.73% 1.03 times
22 Tue Sep 2026 350.15 340.00 to 365.00 10.3% 5.66 times
21 Mon Sep 2026 317.45 314.80 to 324.00 -0.77% 0.21 times
18 Fri Sep 2026 319.90 306.85 to 323.00 5.42% 0.35 times
17 Thu Sep 2026 303.45 296.15 to 308.00 1.4% 0.59 times
16 Wed Sep 2026 299.25 292.20 to 314.65 -4.32% 1.11 times
15 Tue Sep 2026 312.75 311.00 to 330.00 -3.84% 0.19 times
11 Fri Sep 2026 325.25 315.00 to 328.75 0.53% 0.39 times
10 Thu Sep 2026 323.55 321.50 to 330.35 -0.38% 0.17 times
09 Wed Sep 2026 324.80 320.35 to 336.20 -2.05% 0.3 times
08 Tue Sep 2026 331.60 319.35 to 332.80 1.45% 0.29 times

Technical analysis forecast of STEELCAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEELCAS STEELCAS at this time. Stock is rising and might rise more.

It appears as if STEELCAS STEELCAS gave a large move recently.

Stock of STEELCAS (STEELCAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STEELCAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STEELCAS stays above 348.7, but if it comes below 348.7, then a intra day sell could be more profitable.
If you take a sell trade below 348.7, then use 348.7 as stoploss and 332.47 as target. However if you take a buy trade in STEELCAS, then use 348.7 as stoploss and 368.2 as target.

Tomorrow's movement Prediction of STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCAS Historical charts - Share Steelcast Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STEELCAS Historical charts - Share Steelcast Limited

 

Back to top