ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STEELCAS Historical charts - Steelcast Limited

Historical charts for Stock STEELCAS - Share Steelcast Limited trades in NSE

Moving Averages for

  • 5Day Average: 230.69
  • 12Day Average: 224.61
  • 20Day Average: 211.03
  • 50Day Average: 209.93
  • 100Day Average: 214.63
  • 150Day Average: 421.9

STEELCAS Indicators & signals

Indicator MACD (12,26,9)

223.45, 216.35, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

20.07, 26.27, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STEELCAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 224.25 223.04 to 230.29 -2.14% 0.12 times
12 Thu Feb 2026 229.15 226.60 to 233.60 -1.52% 0.11 times
11 Wed Feb 2026 232.69 228.32 to 235.40 0.32% 0.16 times
10 Tue Feb 2026 231.95 229.50 to 239.00 -1.47% 0.15 times
09 Mon Feb 2026 235.42 225.11 to 240.56 4.6% 0.5 times
06 Fri Feb 2026 225.06 218.61 to 235.60 -3.06% 0.41 times
05 Thu Feb 2026 232.16 227.01 to 239.60 -1.33% 0.5 times
04 Wed Feb 2026 235.30 230.12 to 250.88 -2.99% 1.1 times
03 Tue Feb 2026 242.55 229.00 to 254.80 13.8% 3.75 times
02 Mon Feb 2026 213.14 198.74 to 214.98 1.95% 0.45 times
01 Sun Feb 2026 209.07 186.20 to 214.62 13.29% 2.87 times
30 Fri Jan 2026 184.54 176.02 to 190.36 -2.72% 0.67 times

Technical analysis forecast of STEELCAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STEELCAS STEELCAS at this time. Stock is rising and might rise more.

It appears as if STEELCAS STEELCAS gave a large move recently.

Stock of STEELCAS (STEELCAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STEELCAS is bullish for shortterm, and stock might move up till 239.1 or till 264. Use a stoploss of 218.41 and if this stock hits its stoploss, then it can fall down till 197.7

Tomorrow's movement Prediction of STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STEELCAS Historical charts - Share Steelcast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STEELCAS Historical charts - Share Steelcast Limited

 

Back to top