ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 201.62 and 211.68

Intraday Target 1193.72
Intraday Target 2199.45
Intraday Target 3203.77666666667
Intraday Target 4209.51
Intraday Target 5213.84

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 205.19 (3.67%) 198.79 198.04 - 208.10 0.6033 times
Thu 18 December 2025 197.93 (-4.15%) 206.00 192.90 - 206.00 0.6105 times
Wed 17 December 2025 206.51 (-1.13%) 208.88 205.28 - 210.00 0.3151 times
Tue 16 December 2025 208.88 (-0.02%) 209.95 206.41 - 211.99 0.299 times
Mon 15 December 2025 208.92 (-1.29%) 211.66 208.25 - 212.86 0.3152 times
Fri 12 December 2025 211.66 (-0.43%) 213.00 209.81 - 215.88 0.6164 times
Thu 11 December 2025 212.57 (1.26%) 211.00 204.70 - 215.00 2.0788 times
Wed 10 December 2025 209.93 (-2.83%) 214.10 208.75 - 215.82 4.0696 times
Tue 09 December 2025 216.04 (1.01%) 211.90 207.40 - 219.00 0.6055 times
Mon 08 December 2025 213.88 (-1.37%) 220.10 210.00 - 220.10 0.4866 times
Fri 05 December 2025 216.84 (-0.44%) 216.00 214.72 - 219.43 0.4041 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 189.07 and 209.03

Weekly Target 1183.69
Weekly Target 2194.44
Weekly Target 3203.65
Weekly Target 4214.4
Weekly Target 5223.61

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 205.19 (-3.06%) 211.66 192.90 - 212.86 0.3526 times
Fri 12 December 2025 211.66 (-2.39%) 220.10 204.70 - 220.10 1.2926 times
Fri 05 December 2025 216.84 (-1.53%) 221.00 213.01 - 225.00 1.1237 times
Fri 28 November 2025 220.20 (0.54%) 217.00 211.00 - 225.10 0.7963 times
Fri 21 November 2025 219.01 (0.11%) 217.00 214.50 - 226.50 0.5348 times
Fri 14 November 2025 218.78 (4.92%) 208.52 205.00 - 225.00 0.9625 times
Fri 07 November 2025 208.52 (-7.28%) 223.80 202.82 - 223.80 1.4433 times
Fri 31 October 2025 224.90 (0.78%) 224.00 220.00 - 233.50 2.0397 times
Fri 24 October 2025 223.17 (0.58%) 224.00 214.65 - 230.03 0.6889 times
Fri 17 October 2025 221.88 (-0.28%) 218.60 211.50 - 227.42 0.7656 times
Fri 10 October 2025 222.51 (-0.2%) 217.00 215.90 - 230.10 0.6899 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 183 and 215.1

Monthly Target 1175.6
Monthly Target 2190.39
Monthly Target 3207.69666666667
Monthly Target 4222.49
Monthly Target 5239.8

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 205.19 (-6.82%) 221.00 192.90 - 225.00 1.021 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 1.3779 times
Fri 31 October 2025 224.90 (5.16%) 213.87 211.50 - 233.50 1.6233 times
Tue 30 September 2025 213.87 (1.99%) 207.80 203.60 - 245.98 3.3261 times
Fri 29 August 2025 209.70 (-81.54%) 1141.90 200.70 - 1184.90 0.4631 times
Thu 31 July 2025 1135.90 (-2.26%) 1170.00 1002.00 - 1279.00 0.6483 times
Mon 30 June 2025 1162.20 (12.74%) 1041.20 1010.30 - 1187.70 0.5861 times
Fri 30 May 2025 1030.90 (19.48%) 855.00 821.05 - 1059.95 0.3518 times
Wed 30 April 2025 862.80 (-13.83%) 1006.50 710.55 - 1050.00 0.3489 times
Fri 28 March 2025 1001.25 (22.68%) 820.30 765.10 - 1074.40 0.2536 times
Fri 28 February 2025 816.15 (-10.4%) 910.00 778.05 - 910.00 0.1197 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are -344.01 and 742.1

Yearly Target 1-527.07
Yearly Target 2-160.94
Yearly Target 3559.03
Yearly Target 4925.16
Yearly Target 51645.13

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 19 December 2025 205.19 (-76.12%) 859.00 192.90 - 1279.00 2.2327 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.8232 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.4285 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.4943 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0214 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.96 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 205.49
12 day DMA 210.51
20 day DMA 213.58
35 day DMA 215.24
50 day DMA 217.51
100 day DMA 409.67
150 day DMA 641.71
200 day DMA 711.31

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4205.51209.3
12 day EMA209.29210.04212.24
20 day EMA211.86212.56214.1
35 day EMA214.57215.12216.13
50 day EMA216.59217.05217.83

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.49206.78209.71
12 day SMA210.51211.35212.87
20 day SMA213.58214.27215.6
35 day SMA215.24215.94216.77
50 day SMA217.51217.88218.34
100 day SMA409.67419.33429.77
150 day SMA641.71646.69651.97
200 day SMA711.31714.4717.52

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.80 and PE is: 23.32

Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)

Debt: 0.00 in crores

Market capitalization: 2117.21

EPS is 7.82 and PE is: 26.24

Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)

Debt: 0.05 in crores

Market capitalization: 2120.13

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top