Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 330.48 and 344.93
| Intraday Target 1 | 327.35 |
| Intraday Target 2 | 333.6 |
| Intraday Target 3 | 341.8 |
| Intraday Target 4 | 348.05 |
| Intraday Target 5 | 356.25 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 339.85 (-1.11%) | 347.15 | 335.55 - 350.00 | 0.7486 times | Wed 26 August 2026 | 343.65 (1.39%) | 340.65 | 339.65 - 348.95 | 0.6984 times | Tue 25 August 2026 | 338.95 (-2.18%) | 349.80 | 336.10 - 354.85 | 0.8644 times | Mon 24 August 2026 | 346.50 (-2.68%) | 364.00 | 345.00 - 364.00 | 1.1882 times | Fri 21 August 2026 | 356.05 (-0.74%) | 359.40 | 355.00 - 363.65 | 0.5401 times | Thu 20 August 2026 | 358.70 (0.38%) | 363.65 | 353.00 - 363.65 | 1.5251 times | Wed 19 August 2026 | 357.35 (-0.11%) | 361.00 | 354.35 - 363.50 | 0.9852 times | Tue 18 August 2026 | 357.75 (1.6%) | 352.95 | 348.60 - 359.00 | 1.1706 times | Mon 17 August 2026 | 352.10 (0.07%) | 349.15 | 345.60 - 355.10 | 0.9387 times | Fri 14 August 2026 | 351.85 (-0.65%) | 356.00 | 345.35 - 357.00 | 1.3406 times | Thu 13 August 2026 | 354.15 (7.4%) | 332.50 | 328.70 - 360.80 | 7.555 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 323.48 and 351.93
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 328.93 |
| Weekly Target 3 | 346.46666666667 |
| Weekly Target 4 | 357.38 |
| Weekly Target 5 | 374.92 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 339.85 (-4.55%) | 364.00 | 335.55 - 364.00 | 0.2365 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.3487 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 0.8036 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 0.6984 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.3872 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.1886 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.2984 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5263 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3475 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.1648 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3321 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 328.78 and 375.08
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 340.51666666667 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 386.82 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 339.85 (9.65%) | 330.00 | 317.70 - 364.00 | 1.0525 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7966 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.6513 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3784 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7307 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.406 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9726 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5201 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6965 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.7953 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9369 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 257.94 and 445.92
| Yearly Target 1 | 105.31 |
| Yearly Target 2 | 222.58 |
| Yearly Target 3 | 293.29 |
| Yearly Target 4 | 410.56 |
| Yearly Target 5 | 481.27 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 339.85 (61.75%) | 210.80 | 176.02 - 364.00 | 2.3173 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.6606 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6015 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.0438 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3612 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0156 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.83
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 317, while middle bands are at 329 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.16 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 345 |
| 12 day DMA | 348.89 |
| 20 day DMA | 341.44 |
| 35 day DMA | 326.65 |
| 50 day DMA | 319.79 |
| 100 day DMA | 302.26 |
| 150 day DMA | 275.72 |
| 200 day DMA | 259.93 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.21 | 346.39 | 347.76 |
| 12 day EMA | 344.33 | 345.14 | 345.41 |
| 20 day EMA | 339.56 | 339.53 | 339.1 |
| 35 day EMA | 330.7 | 330.16 | 329.37 |
| 50 day EMA | 319.66 | 318.84 | 317.83 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345 | 348.77 | 351.51 |
| 12 day SMA | 348.89 | 347.93 | 347.01 |
| 20 day SMA | 341.44 | 340.35 | 338.44 |
| 35 day SMA | 326.65 | 325.68 | 324.6 |
| 50 day SMA | 319.79 | 318.91 | 317.82 |
| 100 day SMA | 302.26 | 301.2 | 300.13 |
| 150 day SMA | 275.72 | 274.8 | 273.87 |
| 200 day SMA | 259.93 | 259.26 | 258.61 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 39.61
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 38.01
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
