Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 205.58 and 210.58
| Intraday Target 1 | 201.55 |
| Intraday Target 2 | 204.6 |
| Intraday Target 3 | 206.55 |
| Intraday Target 4 | 209.6 |
| Intraday Target 5 | 211.55 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.65 (1.2%) | 206.20 | 203.50 - 208.50 | 0.593 times | Fri 19 December 2025 | 205.19 (3.67%) | 198.79 | 198.04 - 208.10 | 0.5965 times | Thu 18 December 2025 | 197.93 (-4.15%) | 206.00 | 192.90 - 206.00 | 0.6037 times | Wed 17 December 2025 | 206.51 (-1.13%) | 208.88 | 205.28 - 210.00 | 0.3116 times | Tue 16 December 2025 | 208.88 (-0.02%) | 209.95 | 206.41 - 211.99 | 0.2957 times | Mon 15 December 2025 | 208.92 (-1.29%) | 211.66 | 208.25 - 212.86 | 0.3117 times | Fri 12 December 2025 | 211.66 (-0.43%) | 213.00 | 209.81 - 215.88 | 0.6095 times | Thu 11 December 2025 | 212.57 (1.26%) | 211.00 | 204.70 - 215.00 | 2.0555 times | Wed 10 December 2025 | 209.93 (-2.83%) | 214.10 | 208.75 - 215.82 | 4.0241 times | Tue 09 December 2025 | 216.04 (1.01%) | 211.90 | 207.40 - 219.00 | 0.5987 times | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.4811 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 205.58 and 210.58
| Weekly Target 1 | 201.55 |
| Weekly Target 2 | 204.6 |
| Weekly Target 3 | 206.55 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.65 (1.2%) | 206.20 | 203.50 - 208.50 | 0.1057 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.3778 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.3849 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.204 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8532 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.573 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.0313 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.5464 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.1855 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.7381 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.8203 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 184.23 and 216.33
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 192.03 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 224.13 |
| Monthly Target 5 | 240.62 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.65 (-5.7%) | 221.00 | 192.90 - 225.00 | 1.0535 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3729 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.6175 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.314 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4614 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6459 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.584 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3506 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3476 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2526 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1192 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are -342.78 and 743.33
| Yearly Target 1 | -526.25 |
| Yearly Target 2 | -159.3 |
| Yearly Target 3 | 559.85 |
| Yearly Target 4 | 926.8 |
| Yearly Target 5 | 1645.95 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.65 (-75.83%) | 859.00 | 192.90 - 1279.00 | 2.237 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8219 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.4262 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.4936 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0214 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.63 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 209.67 |
| 20 day DMA | 213.3 |
| 35 day DMA | 214.74 |
| 50 day DMA | 217.08 |
| 100 day DMA | 399.52 |
| 150 day DMA | 636.78 |
| 200 day DMA | 708.26 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.15 | 205.4 | 205.51 |
| 12 day EMA | 209.04 | 209.29 | 210.04 |
| 20 day EMA | 211.47 | 211.87 | 212.57 |
| 35 day EMA | 214.31 | 214.7 | 215.26 |
| 50 day EMA | 216.47 | 216.83 | 217.3 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 205.49 | 206.78 |
| 12 day SMA | 209.67 | 210.51 | 211.35 |
| 20 day SMA | 213.3 | 213.58 | 214.27 |
| 35 day SMA | 214.74 | 215.24 | 215.94 |
| 50 day SMA | 217.08 | 217.51 | 217.88 |
| 100 day SMA | 399.52 | 409.67 | 419.33 |
| 150 day SMA | 636.78 | 641.71 | 646.69 |
| 200 day SMA | 708.26 | 711.31 | 714.4 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 23.6
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 26.55
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
