Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 302.78 and 312.08
| Intraday Target 1 | 295.22 |
| Intraday Target 2 | 301.03 |
| Intraday Target 3 | 304.51666666667 |
| Intraday Target 4 | 310.33 |
| Intraday Target 5 | 313.82 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 306.85 (2.52%) | 299.00 | 298.70 - 308.00 | 0.5682 times | Tue 14 July 2026 | 299.30 (-3.23%) | 309.35 | 295.05 - 317.00 | 1.1729 times | Mon 13 July 2026 | 309.30 (-1.12%) | 314.25 | 308.00 - 320.35 | 1.0748 times | Fri 10 July 2026 | 312.80 (2.31%) | 307.40 | 307.40 - 314.15 | 0.6702 times | Thu 09 July 2026 | 305.75 (-0.05%) | 306.00 | 302.85 - 312.00 | 0.4411 times | Wed 08 July 2026 | 305.90 (-2.06%) | 311.85 | 302.05 - 313.50 | 0.6074 times | Tue 07 July 2026 | 312.35 (-2.51%) | 320.00 | 304.60 - 320.30 | 0.8858 times | Mon 06 July 2026 | 320.40 (3.17%) | 314.40 | 311.00 - 329.35 | 3.3029 times | Fri 03 July 2026 | 310.55 (3.53%) | 304.45 | 301.15 - 311.75 | 0.6628 times | Thu 02 July 2026 | 299.95 (-1.32%) | 303.95 | 296.00 - 305.50 | 0.614 times | Wed 01 July 2026 | 303.95 (0.13%) | 307.00 | 300.15 - 311.10 | 0.737 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 288.3 and 313.6
| Weekly Target 1 | 282.12 |
| Weekly Target 2 | 294.48 |
| Weekly Target 3 | 307.41666666667 |
| Weekly Target 4 | 319.78 |
| Weekly Target 5 | 332.72 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 306.85 (-1.9%) | 314.25 | 295.05 - 320.35 | 0.2858 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5995 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3959 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.0225 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3783 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1595 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.4968 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1742 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.1771 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.3105 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.193 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 283.8 and 318.1
| Monthly Target 1 | 276.12 |
| Monthly Target 2 | 291.48 |
| Monthly Target 3 | 310.41666666667 |
| Monthly Target 4 | 325.78 |
| Monthly Target 5 | 344.72 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 306.85 (1.09%) | 307.00 | 295.05 - 329.35 | 0.504 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.8154 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3954 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7635 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4242 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0163 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5434 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7278 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.831 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.979 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.0059 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 241.44 and 409.42
| Yearly Target 1 | 107.64 |
| Yearly Target 2 | 207.25 |
| Yearly Target 3 | 275.62333333333 |
| Yearly Target 4 | 375.23 |
| Yearly Target 5 | 443.6 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 306.85 (46.04%) | 210.80 | 176.02 - 344.00 | 2.0737 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.7705 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6413 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.1128 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3851 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0167 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 291, while middle bands are at 298 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.3 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 306.8 |
| 12 day DMA | 307.55 |
| 20 day DMA | 304.05 |
| 35 day DMA | 295.42 |
| 50 day DMA | 292.5 |
| 100 day DMA | 271.35 |
| 150 day DMA | 250.88 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.34 | 306.08 | 309.47 |
| 12 day EMA | 305.78 | 305.58 | 306.72 |
| 20 day EMA | 303.16 | 302.77 | 303.14 |
| 35 day EMA | 299.17 | 298.72 | 298.69 |
| 50 day EMA | 294.07 | 293.55 | 293.32 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.8 | 306.61 | 309.22 |
| 12 day SMA | 307.55 | 307.01 | 306.9 |
| 20 day SMA | 304.05 | 303.14 | 302.65 |
| 35 day SMA | 295.42 | 294.83 | 294.51 |
| 50 day SMA | 292.5 | 291.97 | 291.77 |
| 100 day SMA | 271.35 | 270.53 | 269.82 |
| 150 day SMA | 250.88 | 250.27 | 249.71 |
| 200 day SMA | 242.99 | 242.6 | 242.23 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 35.76
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 34.32
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
