Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 757.93 and 782.23

Intraday Target 1752.42
Intraday Target 2763.43
Intraday Target 3776.71666666667
Intraday Target 4787.73
Intraday Target 5801.02

Daily price and volume Steelcast

Date Closing Open Range Volume
Tue 26 November 2024 774.45 (-1.59%) 786.00 765.70 - 790.00 0.4498 times
Mon 25 November 2024 786.95 (3.27%) 764.20 761.00 - 796.00 0.6269 times
Fri 22 November 2024 762.05 (1.55%) 752.65 746.50 - 766.00 0.5891 times
Thu 21 November 2024 750.40 (-0.37%) 753.15 711.00 - 762.00 0.6631 times
Tue 19 November 2024 753.15 (1.96%) 747.75 740.25 - 761.95 0.5912 times
Mon 18 November 2024 738.65 (-4.38%) 762.05 733.00 - 783.90 1.0031 times
Thu 14 November 2024 772.50 (1.91%) 760.25 753.35 - 780.00 0.378 times
Wed 13 November 2024 758.05 (-5.26%) 800.00 742.30 - 803.85 1.2765 times
Tue 12 November 2024 800.10 (1.76%) 786.45 786.45 - 811.55 1.1188 times
Mon 11 November 2024 786.25 (-1.46%) 789.35 760.00 - 815.00 3.3034 times
Fri 08 November 2024 797.90 (-0.86%) 807.20 786.10 - 810.05 1.0972 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 767.73 and 802.73

Weekly Target 1742.15
Weekly Target 2758.3
Weekly Target 3777.15
Weekly Target 4793.3
Weekly Target 5812.15

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Tue 26 November 2024 774.45 (1.63%) 764.20 761.00 - 796.00 0.1793 times
Fri 22 November 2024 762.05 (-1.35%) 762.05 711.00 - 783.90 0.4741 times
Thu 14 November 2024 772.50 (-3.18%) 789.35 742.30 - 815.00 1.0121 times
Fri 08 November 2024 797.90 (-0.17%) 802.35 782.10 - 844.90 1.2955 times
Fri 01 November 2024 799.25 (8.39%) 748.30 730.20 - 814.40 0.7551 times
Fri 25 October 2024 737.40 (-3.87%) 773.00 726.65 - 780.00 0.8603 times
Fri 18 October 2024 767.10 (0.78%) 765.20 756.00 - 805.00 1.3872 times
Fri 11 October 2024 761.20 (-4.55%) 790.00 722.20 - 797.50 1.1224 times
Fri 04 October 2024 797.50 (-2.36%) 810.00 772.05 - 834.00 0.9917 times
Fri 27 September 2024 816.80 (7.77%) 768.70 752.05 - 827.75 1.9223 times
Fri 20 September 2024 757.90 (-5.69%) 806.50 737.00 - 817.35 2.4293 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 675.78 and 809.68

Monthly Target 1642.88
Monthly Target 2708.67
Monthly Target 3776.78333333333
Monthly Target 4842.57
Monthly Target 5910.68

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Tue 26 November 2024 774.45 (-3.48%) 802.35 711.00 - 844.90 0.5016 times
Thu 31 October 2024 802.35 (-0.97%) 810.20 722.20 - 822.00 0.7993 times
Mon 30 September 2024 810.20 (20.85%) 665.00 655.50 - 834.00 3.1519 times
Fri 30 August 2024 670.40 (4.7%) 635.10 611.55 - 681.80 1.1077 times
Wed 31 July 2024 640.30 (-1.28%) 648.00 618.60 - 724.55 1.2481 times
Fri 28 June 2024 648.60 (0.05%) 651.70 591.60 - 684.00 0.5792 times
Fri 31 May 2024 648.30 (-2.27%) 666.80 620.50 - 695.00 0.537 times
Tue 30 April 2024 663.35 (1.45%) 665.95 611.25 - 695.00 0.5071 times
Thu 28 March 2024 653.90 (0.26%) 655.45 590.00 - 661.60 0.4521 times
Thu 29 February 2024 652.20 (-7.61%) 675.05 615.55 - 698.70 1.1161 times
Wed 31 January 2024 705.90 (14.76%) 619.00 611.00 - 725.00 1.6661 times

 monthly chart Steelcast

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 772.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 783 and price is deviating by 23 points

Upper Bollinger band is at 828 and lower is at 737, while middle bands are at 760 and 806

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.66 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 765.4
12 day DMA 773.78
20 day DMA 782.3
35 day DMA 773.66
50 day DMA 776.82
100 day DMA 720.9
150 day DMA 698.47
200 day DMA 684.64

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA770.56768.61759.44
12 day EMA772.39772.01769.3
20 day EMA774.38774.37773.05
35 day EMA775.8775.88775.23
50 day EMA773.61773.58773.03

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA765.4758.24755.35
12 day SMA773.78776.01776.96
20 day SMA782.3780.44778.61
35 day SMA773.66774.32774.76
50 day SMA776.82776.41775.44
100 day SMA720.9719.93719.05
150 day SMA698.47697.61696.73
200 day SMA684.64683.9683.24

Fundamentals, profit and EPS of Steelcast STEELCAS

 Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 33.42 and PE is: 23.17

Last quarter profit: (June 2024 quarter) 12.93 crores (-36.24%)

Debt: 0.08 in crores

Market capitalization: 1576.18

EPS is 37.06 and PE is: 20.9

Last quarter profit: (March 2024 quarter) 18.71 crores (-4.25%)

Debt: 0.08 in crores

Market capitalization: 1312.16

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top