Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 323.85 and 341.25
| Intraday Target 1 | 319.47 |
| Intraday Target 2 | 328.23 |
| Intraday Target 3 | 336.86666666667 |
| Intraday Target 4 | 345.63 |
| Intraday Target 5 | 354.27 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.00 (-0.6%) | 345.20 | 328.10 - 345.50 | 0.9771 times | Tue 04 August 2026 | 339.05 (4.03%) | 326.00 | 321.00 - 341.00 | 3.3876 times | Mon 03 August 2026 | 325.90 (5.15%) | 330.00 | 317.70 - 330.05 | 1.3526 times | Fri 31 July 2026 | 309.95 (-2.55%) | 324.40 | 306.15 - 334.20 | 1.1478 times | Thu 30 July 2026 | 318.05 (4.14%) | 307.90 | 299.80 - 320.00 | 1.5346 times | Wed 29 July 2026 | 305.40 (1.72%) | 305.00 | 300.30 - 307.00 | 0.227 times | Tue 28 July 2026 | 300.25 (-3.6%) | 310.00 | 298.80 - 312.45 | 0.3307 times | Mon 27 July 2026 | 311.45 (1.57%) | 312.50 | 306.05 - 318.00 | 0.337 times | Fri 24 July 2026 | 306.65 (-1.22%) | 310.90 | 304.00 - 310.90 | 0.1357 times | Thu 23 July 2026 | 310.45 (1.24%) | 304.05 | 302.55 - 314.00 | 0.5699 times | Wed 22 July 2026 | 306.65 (-0.08%) | 306.90 | 302.80 - 311.00 | 0.2523 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 327.35 and 355.15
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 321.3 |
| Weekly Target 3 | 333.4 |
| Weekly Target 4 | 349.1 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.00 (8.73%) | 330.00 | 317.70 - 345.50 | 0.6555 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.4101 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.1998 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3161 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.5575 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3681 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.5306 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3518 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1483 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.462 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.162 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 327.35 and 355.15
| Monthly Target 1 | 305.6 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 333.4 |
| Monthly Target 4 | 349.1 |
| Monthly Target 5 | 361.2 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.00 (8.73%) | 330.00 | 317.70 - 345.50 | 0.337 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8604 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.9433 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.4086 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7891 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4385 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0504 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5617 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7522 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8589 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.0118 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 256.51 and 425.99
| Yearly Target 1 | 116.69 |
| Yearly Target 2 | 226.85 |
| Yearly Target 3 | 286.17333333333 |
| Yearly Target 4 | 396.33 |
| Yearly Target 5 | 455.65 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 337.00 (60.39%) | 210.80 | 176.02 - 345.50 | 2.1892 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.7184 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6224 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.0801 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3738 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0162 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 322.08
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 290, while middle bands are at 301 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.46 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 325.99 |
| 12 day DMA | 314.81 |
| 20 day DMA | 311.08 |
| 35 day DMA | 307.67 |
| 50 day DMA | 300.55 |
| 100 day DMA | 283.3 |
| 150 day DMA | 261.1 |
| 200 day DMA | 249.98 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.76 | 323.14 | 315.19 |
| 12 day EMA | 318.54 | 315.19 | 310.85 |
| 20 day EMA | 313.7 | 311.25 | 308.33 |
| 35 day EMA | 306.88 | 305.11 | 303.11 |
| 50 day EMA | 302 | 300.57 | 299 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.99 | 319.67 | 311.91 |
| 12 day SMA | 314.81 | 312.15 | 309.03 |
| 20 day SMA | 311.08 | 309.53 | 308.19 |
| 35 day SMA | 307.67 | 306.29 | 304.87 |
| 50 day SMA | 300.55 | 299.53 | 298.51 |
| 100 day SMA | 283.3 | 282.24 | 281.12 |
| 150 day SMA | 261.1 | 260.24 | 259.4 |
| 200 day SMA | 249.98 | 249.4 | 248.82 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 39.28
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 37.7
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
