Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 206.89 and 216.99
| Intraday Target 1 | 204.56 |
| Intraday Target 2 | 209.22 |
| Intraday Target 3 | 214.66 |
| Intraday Target 4 | 219.32 |
| Intraday Target 5 | 224.76 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.4143 times | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.3441 times | Thu 04 December 2025 | 217.79 (1.21%) | 216.30 | 213.01 - 220.00 | 0.499 times | Wed 03 December 2025 | 215.19 (-0.49%) | 217.00 | 213.62 - 218.99 | 0.6878 times | Tue 02 December 2025 | 216.25 (-2.56%) | 220.85 | 215.00 - 222.59 | 0.5101 times | Mon 01 December 2025 | 221.94 (0.79%) | 221.00 | 217.00 - 225.00 | 3.7754 times | Fri 28 November 2025 | 220.20 (0.44%) | 217.20 | 217.20 - 224.00 | 2.1772 times | Thu 27 November 2025 | 219.23 (-1.02%) | 221.49 | 218.00 - 225.10 | 0.4449 times | Wed 26 November 2025 | 221.49 (1.62%) | 216.80 | 216.80 - 222.50 | 0.4401 times | Tue 25 November 2025 | 217.96 (2.25%) | 214.00 | 213.00 - 222.00 | 0.7071 times | Mon 24 November 2025 | 213.17 (-2.67%) | 217.00 | 211.00 - 220.53 | 0.3526 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 206.89 and 216.99
| Weekly Target 1 | 204.56 |
| Weekly Target 2 | 209.22 |
| Weekly Target 3 | 214.66 |
| Weekly Target 4 | 219.32 |
| Weekly Target 5 | 224.76 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.88 (-1.37%) | 220.10 | 210.00 - 220.10 | 0.0877 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.2315 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8727 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5861 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.0548 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.5817 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.2354 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.755 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.839 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.756 times | Fri 03 October 2025 | 222.95 (5.98%) | 211.50 | 210.74 - 224.96 | 0.5967 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 204.44 and 219.44
| Monthly Target 1 | 201.29 |
| Monthly Target 2 | 207.59 |
| Monthly Target 3 | 216.29333333333 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 231.29 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.88 (-2.87%) | 221.00 | 210.00 - 225.00 | 0.4711 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.4623 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.7228 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.5298 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4914 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.688 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.622 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3734 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3702 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2691 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.127 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are -331.86 and 746.44
| Yearly Target 1 | -513.77 |
| Yearly Target 2 | -149.95 |
| Yearly Target 3 | 564.52666666667 |
| Yearly Target 4 | 928.35 |
| Yearly Target 5 | 1642.83 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.88 (-75.11%) | 859.00 | 200.70 - 1279.00 | 2.1622 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8441 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.4649 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5069 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.67 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 215.99 |
| 12 day DMA | 217.75 |
| 20 day DMA | 219.11 |
| 35 day DMA | 219.22 |
| 50 day DMA | 219.19 |
| 100 day DMA | 498.78 |
| 150 day DMA | 683.86 |
| 200 day DMA | 738.63 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.26 | 217.45 | 217.76 |
| 12 day EMA | 217.55 | 218.22 | 218.47 |
| 20 day EMA | 218.12 | 218.57 | 218.75 |
| 35 day EMA | 218.92 | 219.22 | 219.36 |
| 50 day EMA | 219.08 | 219.29 | 219.39 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.99 | 217.6 | 218.27 |
| 12 day SMA | 217.75 | 218.63 | 219.35 |
| 20 day SMA | 219.11 | 218.84 | 218.42 |
| 35 day SMA | 219.22 | 219.45 | 219.37 |
| 50 day SMA | 219.19 | 219.28 | 219.26 |
| 100 day SMA | 498.78 | 508.35 | 518.07 |
| 150 day SMA | 683.86 | 688.12 | 692.46 |
| 200 day SMA | 738.63 | 741.66 | 744.71 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 7.82 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
EPS is 35.67 and PE is: 6
Last quarter profit: (March 2025 quarter) 26.77 crores (43.08%)
Debt: 0.05 in crores
Market capitalization: 2086.54
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
