Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 225.09 and 244.49
| Intraday Target 1 | 209.99 |
| Intraday Target 2 | 220.79 |
| Intraday Target 3 | 229.39333333333 |
| Intraday Target 4 | 240.19 |
| Intraday Target 5 | 248.79 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 231.58 (3.27%) | 223.06 | 218.60 - 238.00 | 1.0935 times | Fri 13 February 2026 | 224.25 (-2.14%) | 230.29 | 223.04 - 230.29 | 0.1583 times | Thu 12 February 2026 | 229.15 (-1.52%) | 232.20 | 226.60 - 233.60 | 0.1399 times | Wed 11 February 2026 | 232.69 (0.32%) | 231.99 | 228.32 - 235.40 | 0.2157 times | Tue 10 February 2026 | 231.95 (-1.47%) | 239.00 | 229.50 - 239.00 | 0.2007 times | Mon 09 February 2026 | 235.42 (4.6%) | 227.76 | 225.11 - 240.56 | 0.6499 times | Fri 06 February 2026 | 225.06 (-3.06%) | 228.50 | 218.61 - 235.60 | 0.5359 times | Thu 05 February 2026 | 232.16 (-1.33%) | 236.50 | 227.01 - 239.60 | 0.6528 times | Wed 04 February 2026 | 235.30 (-2.99%) | 247.99 | 230.12 - 250.88 | 1.4409 times | Tue 03 February 2026 | 242.55 (13.8%) | 229.00 | 229.00 - 254.80 | 4.9124 times | Mon 02 February 2026 | 213.14 (1.95%) | 211.00 | 198.74 - 214.98 | 0.5942 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 225.09 and 244.49
| Weekly Target 1 | 209.99 |
| Weekly Target 2 | 220.79 |
| Weekly Target 3 | 229.39333333333 |
| Weekly Target 4 | 240.19 |
| Weekly Target 5 | 248.79 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 231.58 (3.27%) | 223.06 | 218.60 - 238.00 | 0.4046 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.5049 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.4028 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6846 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6896 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3737 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.4106 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.6027 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4258 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.5008 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.8359 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 208.89 and 277.49
| Monthly Target 1 | 155.59 |
| Monthly Target 2 | 193.59 |
| Monthly Target 3 | 224.19333333333 |
| Monthly Target 4 | 262.19 |
| Monthly Target 5 | 292.79 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 231.58 (25.49%) | 189.90 | 186.20 - 254.80 | 1.1625 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7596 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.0172 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1615 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3683 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.8036 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3903 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5464 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.494 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2966 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.2941 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 203.8 and 282.58
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 186.8 |
| Yearly Target 3 | 220.8 |
| Yearly Target 4 | 265.58 |
| Yearly Target 5 | 299.58 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 231.58 (10.22%) | 210.80 | 176.02 - 254.80 | 0.5322 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.4656 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.893 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.5497 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5363 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0232 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 22 points
Upper Bollinger band is at 255 and lower is at 171, while middle bands are at 192 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.32 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 229.92 |
| 12 day DMA | 228.53 |
| 20 day DMA | 212.53 |
| 35 day DMA | 210.51 |
| 50 day DMA | 210.2 |
| 100 day DMA | 214.73 |
| 150 day DMA | 415.44 |
| 200 day DMA | 571.9 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 228.22 | 230.2 |
| 12 day EMA | 224.7 | 223.45 | 223.31 |
| 20 day EMA | 219.69 | 218.44 | 217.83 |
| 35 day EMA | 215.51 | 214.56 | 213.99 |
| 50 day EMA | 212.82 | 212.05 | 211.55 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.92 | 230.69 | 230.85 |
| 12 day SMA | 228.53 | 224.61 | 221.73 |
| 20 day SMA | 212.53 | 211.03 | 210.02 |
| 35 day SMA | 210.51 | 209.76 | 209.33 |
| 50 day SMA | 210.2 | 209.93 | 209.75 |
| 100 day SMA | 214.73 | 214.63 | 214.68 |
| 150 day SMA | 415.44 | 421.9 | 428.32 |
| 200 day SMA | 571.9 | 575.05 | 578.29 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 29.61
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
