Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 346.45 and 360.7
| Intraday Target 1 | 343.1 |
| Intraday Target 2 | 349.8 |
| Intraday Target 3 | 357.35 |
| Intraday Target 4 | 364.05 |
| Intraday Target 5 | 371.6 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 356.50 (-1.04%) | 364.90 | 350.65 - 364.90 | 0.2512 times | Thu 08 October 2026 | 360.25 (-3.5%) | 371.40 | 356.55 - 375.00 | 0.335 times | Wed 07 October 2026 | 373.30 (1%) | 369.60 | 368.85 - 380.00 | 0.5823 times | Tue 06 October 2026 | 369.60 (1.62%) | 363.55 | 357.60 - 376.70 | 0.3473 times | Mon 05 October 2026 | 363.70 (2.03%) | 359.90 | 346.55 - 365.40 | 0.5963 times | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 1.3762 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 0.6687 times | Tue 29 September 2026 | 371.80 (0.28%) | 368.00 | 363.10 - 380.60 | 0.8206 times | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 0.7767 times | Fri 25 September 2026 | 376.50 (5.23%) | 358.95 | 356.30 - 390.90 | 4.2457 times | Thu 24 September 2026 | 357.80 (-0.53%) | 352.00 | 346.95 - 359.80 | 0.6842 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 334.8 and 368.25
| Weekly Target 1 | 327.57 |
| Weekly Target 2 | 342.03 |
| Weekly Target 3 | 361.01666666667 |
| Weekly Target 4 | 375.48 |
| Weekly Target 5 | 394.47 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 356.50 (0.01%) | 359.90 | 346.55 - 380.00 | 0.6087 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.0498 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.4668 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.6679 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.4181 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.5749 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4164 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5271 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.2147 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.0556 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.5852 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 332.2 and 368.25
| Monthly Target 1 | 324.1 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 360.15 |
| Monthly Target 4 | 376.35 |
| Monthly Target 5 | 396.2 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 356.50 (-5.49%) | 374.90 | 343.95 - 380.00 | 0.3108 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7673 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0132 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7382 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.3834 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3506 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6771 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3762 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9012 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4819 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6454 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 266.26 and 481.14
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 224.71 |
| Yearly Target 3 | 307.80666666667 |
| Yearly Target 4 | 439.59 |
| Yearly Target 5 | 522.69 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 356.50 (69.67%) | 210.80 | 176.02 - 390.90 | 2.6632 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.5046 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.545 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.9458 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3273 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0142 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 26 points
Upper Bollinger band is at 399 and lower is at 297, while middle bands are at 322 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.72 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 364.67 |
| 12 day DMA | 366.13 |
| 20 day DMA | 347.27 |
| 35 day DMA | 343.45 |
| 50 day DMA | 341.68 |
| 100 day DMA | 319.13 |
| 150 day DMA | 299.5 |
| 200 day DMA | 278.25 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.64 | 365.71 | 368.44 |
| 12 day EMA | 359.59 | 360.15 | 360.13 |
| 20 day EMA | 353.73 | 353.44 | 352.72 |
| 35 day EMA | 347.03 | 346.47 | 345.66 |
| 50 day EMA | 341.08 | 340.45 | 339.64 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.67 | 364.66 | 368.05 |
| 12 day SMA | 366.13 | 365.6 | 362.03 |
| 20 day SMA | 347.27 | 345.68 | 344.25 |
| 35 day SMA | 343.45 | 343.48 | 343.41 |
| 50 day SMA | 341.68 | 340.66 | 339.46 |
| 100 day SMA | 319.13 | 318.32 | 317.55 |
| 150 day SMA | 299.5 | 298.68 | 297.82 |
| 200 day SMA | 278.25 | 277.5 | 276.74 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 41.55
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 39.88
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
