Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 238.27 and 254.27
| Intraday Target 1 | 225.85 |
| Intraday Target 2 | 234.69 |
| Intraday Target 3 | 241.84666666667 |
| Intraday Target 4 | 250.69 |
| Intraday Target 5 | 257.85 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.54 (2.01%) | 239.00 | 233.00 - 249.00 | 0.7919 times | Mon 06 April 2026 | 238.75 (2.19%) | 235.95 | 233.00 - 241.59 | 0.5858 times | Thu 02 April 2026 | 233.63 (-1.12%) | 231.00 | 230.00 - 241.60 | 0.7337 times | Wed 01 April 2026 | 236.28 (4.6%) | 239.09 | 229.00 - 240.28 | 0.7499 times | Mon 30 March 2026 | 225.88 (-0.95%) | 227.00 | 221.73 - 242.82 | 4.2474 times | Fri 27 March 2026 | 228.05 (3.72%) | 217.65 | 216.14 - 232.00 | 0.7973 times | Wed 25 March 2026 | 219.87 (0.36%) | 220.00 | 218.05 - 226.72 | 0.535 times | Tue 24 March 2026 | 219.08 (0.3%) | 221.90 | 216.00 - 227.30 | 0.5503 times | Mon 23 March 2026 | 218.42 (-4.6%) | 220.51 | 216.00 - 226.69 | 0.4422 times | Fri 20 March 2026 | 228.96 (-1.1%) | 231.80 | 228.00 - 235.70 | 0.5666 times | Thu 19 March 2026 | 231.51 (-1.33%) | 231.10 | 225.13 - 234.40 | 0.3243 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 238.27 and 254.27
| Weekly Target 1 | 225.85 |
| Weekly Target 2 | 234.69 |
| Weekly Target 3 | 241.84666666667 |
| Weekly Target 4 | 250.69 |
| Weekly Target 5 | 257.85 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.54 (4.24%) | 235.95 | 233.00 - 249.00 | 0.3039 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.264 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.5127 times | Fri 20 March 2026 | 228.96 (2.51%) | 222.00 | 213.35 - 238.00 | 0.4548 times | Fri 13 March 2026 | 223.36 (-1.52%) | 223.82 | 216.54 - 235.00 | 0.5022 times | Fri 06 March 2026 | 226.81 (-3.14%) | 216.00 | 208.31 - 234.00 | 0.3527 times | Fri 27 February 2026 | 234.17 (-0.8%) | 240.05 | 226.98 - 249.00 | 0.751 times | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8614 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.5141 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.4832 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6971 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 236.27 and 256.27
| Monthly Target 1 | 220.51 |
| Monthly Target 2 | 232.03 |
| Monthly Target 3 | 240.51333333333 |
| Monthly Target 4 | 252.03 |
| Monthly Target 5 | 260.51 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.54 (7.82%) | 239.09 | 229.00 - 249.00 | 0.133 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5816 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.3931 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.745 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9977 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1392 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.342 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.7497 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3828 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5359 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4845 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 209.78 and 288.56
| Yearly Target 1 | 146.01 |
| Yearly Target 2 | 194.77 |
| Yearly Target 3 | 224.78666666667 |
| Yearly Target 4 | 273.55 |
| Yearly Target 5 | 303.57 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 243.54 (15.91%) | 210.80 | 176.02 - 254.80 | 0.7703 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.3582 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8542 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.4823 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5129 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0222 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.7 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 235.62 |
| 12 day DMA | 229.88 |
| 20 day DMA | 228.05 |
| 35 day DMA | 229.97 |
| 50 day DMA | 224.8 |
| 100 day DMA | 218.26 |
| 150 day DMA | 224.07 |
| 200 day DMA | 450.5 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.55 | 233.05 | 230.2 |
| 12 day EMA | 231.68 | 229.53 | 227.86 |
| 20 day EMA | 229.62 | 228.16 | 227.05 |
| 35 day EMA | 225.87 | 224.83 | 224.01 |
| 50 day EMA | 223.64 | 222.83 | 222.18 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.62 | 232.52 | 228.74 |
| 12 day SMA | 229.88 | 227.62 | 225.77 |
| 20 day SMA | 228.05 | 227.42 | 226.63 |
| 35 day SMA | 229.97 | 229.66 | 229.47 |
| 50 day SMA | 224.8 | 223.58 | 222.65 |
| 100 day SMA | 218.26 | 217.91 | 217.6 |
| 150 day SMA | 224.07 | 229.67 | 235.41 |
| 200 day SMA | 450.5 | 454.68 | 458.91 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.94 and PE is: 27.24
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
EPS is 8.80 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
