Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 357.65 and 364.5
| Intraday Target 1 | 352.55 |
| Intraday Target 2 | 355.9 |
| Intraday Target 3 | 359.4 |
| Intraday Target 4 | 362.75 |
| Intraday Target 5 | 366.25 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 359.25 (0.77%) | 356.50 | 356.05 - 362.90 | 0.2785 times | Fri 09 October 2026 | 356.50 (-1.04%) | 364.90 | 350.65 - 364.90 | 0.4244 times | Thu 08 October 2026 | 360.25 (-3.5%) | 371.40 | 356.55 - 375.00 | 0.5659 times | Wed 07 October 2026 | 373.30 (1%) | 369.60 | 368.85 - 380.00 | 0.9838 times | Tue 06 October 2026 | 369.60 (1.62%) | 363.55 | 357.60 - 376.70 | 0.5867 times | Mon 05 October 2026 | 363.70 (2.03%) | 359.90 | 346.55 - 365.40 | 1.0074 times | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 2.3251 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 1.1297 times | Tue 29 September 2026 | 371.80 (0.28%) | 368.00 | 363.10 - 380.60 | 1.3864 times | Mon 28 September 2026 | 370.75 (-1.53%) | 379.50 | 365.35 - 380.05 | 1.3122 times | Fri 25 September 2026 | 376.50 (5.23%) | 358.95 | 356.30 - 390.90 | 7.173 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 357.65 and 364.5
| Weekly Target 1 | 352.55 |
| Weekly Target 2 | 355.9 |
| Weekly Target 3 | 359.4 |
| Weekly Target 4 | 362.75 |
| Weekly Target 5 | 366.25 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 359.25 (0.77%) | 356.50 | 356.05 - 362.90 | 0.0528 times | Fri 09 October 2026 | 356.50 (0.01%) | 359.90 | 346.55 - 380.00 | 0.677 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.1675 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.8555 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.7427 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.465 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.6393 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4631 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5862 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.3509 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.1739 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 333.58 and 369.63
| Monthly Target 1 | 325.02 |
| Monthly Target 2 | 342.13 |
| Monthly Target 3 | 361.06666666667 |
| Monthly Target 4 | 378.18 |
| Monthly Target 5 | 397.12 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 359.25 (-4.76%) | 374.90 | 343.95 - 380.00 | 0.325 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7647 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0117 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7371 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.3785 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3501 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6761 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3757 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8999 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4812 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6445 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 267.64 and 482.52
| Yearly Target 1 | 93.84 |
| Yearly Target 2 | 226.55 |
| Yearly Target 3 | 308.72333333333 |
| Yearly Target 4 | 441.43 |
| Yearly Target 5 | 523.6 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 359.25 (70.98%) | 210.80 | 176.02 - 390.90 | 2.6654 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.5037 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5446 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.9451 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3271 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0141 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 359.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 350 and price is deviating by 26 points
Upper Bollinger band is at 400 and lower is at 299, while middle bands are at 324 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.25 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 363.78 |
| 12 day DMA | 366.09 |
| 20 day DMA | 349.05 |
| 35 day DMA | 343.47 |
| 50 day DMA | 342.51 |
| 100 day DMA | 319.93 |
| 150 day DMA | 300.37 |
| 200 day DMA | 279.06 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.51 | 362.64 | 365.71 |
| 12 day EMA | 359.54 | 359.59 | 360.15 |
| 20 day EMA | 354.25 | 353.72 | 353.43 |
| 35 day EMA | 347.98 | 347.32 | 346.78 |
| 50 day EMA | 341.76 | 341.05 | 340.42 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.78 | 364.67 | 364.66 |
| 12 day SMA | 366.09 | 366.13 | 365.6 |
| 20 day SMA | 349.05 | 347.27 | 345.68 |
| 35 day SMA | 343.47 | 343.45 | 343.48 |
| 50 day SMA | 342.51 | 341.68 | 340.66 |
| 100 day SMA | 319.93 | 319.13 | 318.32 |
| 150 day SMA | 300.37 | 299.5 | 298.68 |
| 200 day SMA | 279.06 | 278.25 | 277.5 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 41.87
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 40.18
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
