ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 207.08 and 211.25

Intraday Target 1205.88
Intraday Target 2208.28
Intraday Target 3210.05333333333
Intraday Target 4212.45
Intraday Target 5214.22

Daily price and volume Steelcast

Date Closing Open Range Volume
Thu 01 January 2026 210.67 (0.27%) 210.80 207.66 - 211.83 0.3141 times
Wed 31 December 2025 210.11 (2.64%) 203.85 203.85 - 211.49 0.8965 times
Tue 30 December 2025 204.70 (-0.47%) 205.00 200.82 - 206.29 0.8062 times
Mon 29 December 2025 205.67 (0.2%) 205.30 201.41 - 208.00 1.1081 times
Fri 26 December 2025 205.26 (-1.86%) 210.30 205.00 - 210.30 0.9264 times
Wed 24 December 2025 209.15 (-1.26%) 210.75 208.00 - 212.19 0.5985 times
Tue 23 December 2025 211.82 (2.01%) 207.01 206.66 - 215.00 1.2435 times
Mon 22 December 2025 207.65 (1.2%) 206.20 203.50 - 208.50 1.358 times
Fri 19 December 2025 205.19 (3.67%) 198.79 198.04 - 208.10 1.3661 times
Thu 18 December 2025 197.93 (-4.15%) 206.00 192.90 - 206.00 1.3825 times
Wed 17 December 2025 206.51 (-1.13%) 208.88 205.28 - 210.00 0.7136 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 205.75 and 216.76

Weekly Target 1196.76
Weekly Target 2203.72
Weekly Target 3207.77333333333
Weekly Target 4214.73
Weekly Target 5218.78

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Thu 01 January 2026 210.67 (2.64%) 205.30 200.82 - 211.83 0.2502 times
Fri 26 December 2025 205.26 (0.03%) 206.20 203.50 - 215.00 0.3304 times
Fri 19 December 2025 205.19 (-3.06%) 211.66 192.90 - 212.86 0.3886 times
Fri 12 December 2025 211.66 (-2.39%) 220.10 204.70 - 220.10 1.4248 times
Fri 05 December 2025 216.84 (-1.53%) 221.00 213.01 - 225.00 1.2386 times
Fri 28 November 2025 220.20 (0.54%) 217.00 211.00 - 225.10 0.8778 times
Fri 21 November 2025 219.01 (0.11%) 217.00 214.50 - 226.50 0.5894 times
Fri 14 November 2025 218.78 (4.92%) 208.52 205.00 - 225.00 1.0609 times
Fri 07 November 2025 208.52 (-7.28%) 223.80 202.82 - 223.80 1.5909 times
Fri 31 October 2025 224.90 (0.78%) 224.00 220.00 - 233.50 2.2483 times
Fri 24 October 2025 223.17 (0.58%) 224.00 214.65 - 230.03 0.7594 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 207.08 and 211.25

Monthly Target 1205.88
Monthly Target 2208.28
Monthly Target 3210.05333333333
Monthly Target 4212.45
Monthly Target 5214.22

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Thu 01 January 2026 210.67 (0.27%) 210.80 207.66 - 211.83 0.0085 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 1.214 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 1.3862 times
Fri 31 October 2025 224.90 (5.16%) 213.87 211.50 - 233.50 1.633 times
Tue 30 September 2025 213.87 (1.99%) 207.80 203.60 - 245.98 3.3459 times
Fri 29 August 2025 209.70 (-81.54%) 1141.90 200.70 - 1184.90 0.4658 times
Thu 31 July 2025 1135.90 (-2.26%) 1170.00 1002.00 - 1279.00 0.6521 times
Mon 30 June 2025 1162.20 (12.74%) 1041.20 1010.30 - 1187.70 0.5896 times
Fri 30 May 2025 1030.90 (19.48%) 855.00 821.05 - 1059.95 0.3539 times
Wed 30 April 2025 862.80 (-13.83%) 1006.50 710.55 - 1050.00 0.351 times
Fri 28 March 2025 1001.25 (22.68%) 820.30 765.10 - 1074.40 0.2551 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 207.08 and 211.25

Yearly Target 1205.88
Yearly Target 2208.28
Yearly Target 3210.05333333333
Yearly Target 4212.45
Yearly Target 5214.22

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Thu 01 January 2026 210.67 (0.27%) 210.80 207.66 - 211.83 0.0022 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 2.7046 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.9796 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.7 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.5883 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0254 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.13

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.22 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 207.28
12 day DMA 206.96
20 day DMA 209.56
35 day DMA 213.72
50 day DMA 215.51
100 day DMA 335.61
150 day DMA 601.18
200 day DMA 684.36

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA208.52207.44206.1
12 day EMA208.5208.11207.75
20 day EMA209.86209.77209.73
35 day EMA212.14212.23212.35
50 day EMA214.96215.14215.35

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA207.28206.98207.32
12 day SMA206.96206.82206.95
20 day SMA209.56209.78210.09
35 day SMA213.72214.04214.4
50 day SMA215.51215.66215.89
100 day SMA335.61344.07352.38
150 day SMA601.18606.38611.57
200 day SMA684.36688.09691.85

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.80 and PE is: 23.94

Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)

Debt: 0.00 in crores

Market capitalization: 2117.21

EPS is 7.82 and PE is: 26.94

Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)

Debt: 0.05 in crores

Market capitalization: 2120.13

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top