Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 198.21 and 203.39
| Intraday Target 1 | 197.12 |
| Intraday Target 2 | 199.29 |
| Intraday Target 3 | 202.29666666667 |
| Intraday Target 4 | 204.47 |
| Intraday Target 5 | 207.48 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.47 (-1.33%) | 205.30 | 200.12 - 205.30 | 0.5609 times | Fri 16 January 2026 | 204.19 (0.12%) | 202.95 | 202.77 - 206.25 | 0.3031 times | Wed 14 January 2026 | 203.94 (0.25%) | 202.00 | 201.42 - 205.75 | 0.5539 times | Tue 13 January 2026 | 203.44 (-1.89%) | 207.36 | 202.20 - 209.80 | 0.4919 times | Mon 12 January 2026 | 207.36 (-1.59%) | 212.00 | 205.33 - 212.00 | 0.6279 times | Fri 09 January 2026 | 210.70 (-2.94%) | 216.00 | 208.92 - 219.41 | 1.9829 times | Thu 08 January 2026 | 217.08 (2.82%) | 209.00 | 209.00 - 225.00 | 3.4792 times | Wed 07 January 2026 | 211.13 (1.96%) | 210.21 | 207.80 - 211.90 | 0.654 times | Tue 06 January 2026 | 207.07 (-1.14%) | 209.40 | 205.05 - 212.00 | 0.6635 times | Mon 05 January 2026 | 209.45 (-0.41%) | 211.37 | 203.66 - 214.42 | 0.6827 times | Fri 02 January 2026 | 210.31 (-0.17%) | 211.95 | 205.32 - 220.18 | 1.4824 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 198.21 and 203.39
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 199.29 |
| Weekly Target 3 | 202.29666666667 |
| Weekly Target 4 | 204.47 |
| Weekly Target 5 | 207.48 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.47 (-1.33%) | 205.30 | 200.12 - 205.30 | 0.1213 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.4274 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.6135 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.6894 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4871 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.5728 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 2.1001 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.8257 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 1.2938 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.8688 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.5638 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 188.36 and 213.24
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 192.73 |
| Monthly Target 3 | 208.86333333333 |
| Monthly Target 4 | 217.61 |
| Monthly Target 5 | 233.74 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.47 (-4.11%) | 210.80 | 200.12 - 225.00 | 0.5444 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1489 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3118 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.5454 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.1664 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4408 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6172 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5579 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.335 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3321 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2414 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 188.36 and 213.24
| Yearly Target 1 | 183.98 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 208.86333333333 |
| Yearly Target 4 | 217.61 |
| Yearly Target 5 | 233.74 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.47 (-4.11%) | 210.80 | 200.12 - 225.00 | 0.143 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.6411 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.9566 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.6601 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5745 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0249 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 204.08 |
| 12 day DMA | 208.07 |
| 20 day DMA | 207.82 |
| 35 day DMA | 210.03 |
| 50 day DMA | 212.56 |
| 100 day DMA | 241.79 |
| 150 day DMA | 537.66 |
| 200 day DMA | 640.42 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.35 | 205.79 | 206.59 |
| 12 day EMA | 206.57 | 207.5 | 208.1 |
| 20 day EMA | 207.83 | 208.5 | 208.95 |
| 35 day EMA | 210.18 | 210.69 | 211.07 |
| 50 day EMA | 212.09 | 212.52 | 212.86 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.08 | 205.93 | 208.5 |
| 12 day SMA | 208.07 | 208.79 | 208.83 |
| 20 day SMA | 207.82 | 207.64 | 207.76 |
| 35 day SMA | 210.03 | 210.53 | 211.03 |
| 50 day SMA | 212.56 | 212.63 | 212.84 |
| 100 day SMA | 241.79 | 250.7 | 259.58 |
| 150 day SMA | 537.66 | 543.6 | 549.8 |
| 200 day SMA | 640.42 | 644.33 | 648.26 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 22.89
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 25.76
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


