Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 280.1 and 299.55
| Intraday Target 1 | 265.63 |
| Intraday Target 2 | 275.12 |
| Intraday Target 3 | 285.08333333333 |
| Intraday Target 4 | 294.57 |
| Intraday Target 5 | 304.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (2.12%) | 275.60 | 275.60 - 295.05 | 1.0007 times | Wed 03 June 2026 | 278.70 (1.9%) | 271.00 | 270.15 - 285.00 | 0.6832 times | Tue 02 June 2026 | 273.50 (1.48%) | 266.00 | 258.55 - 278.00 | 2.2407 times | Mon 01 June 2026 | 269.50 (-4.87%) | 271.00 | 257.80 - 287.30 | 2.3087 times | Fri 29 May 2026 | 283.30 (-1.25%) | 285.00 | 279.00 - 289.10 | 0.8947 times | Wed 27 May 2026 | 286.90 (-1.41%) | 291.75 | 285.65 - 302.00 | 0.4136 times | Tue 26 May 2026 | 291.00 (1.66%) | 286.25 | 286.25 - 299.00 | 0.7327 times | Mon 25 May 2026 | 286.25 (-0.66%) | 289.40 | 285.00 - 294.90 | 0.3388 times | Fri 22 May 2026 | 288.15 (-2.01%) | 292.05 | 276.50 - 296.45 | 0.7696 times | Thu 21 May 2026 | 294.05 (3.52%) | 290.00 | 288.10 - 300.00 | 0.6174 times | Wed 20 May 2026 | 284.05 (1.9%) | 275.95 | 273.00 - 285.90 | 0.2519 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 271.2 and 308.45
| Weekly Target 1 | 241.9 |
| Weekly Target 2 | 263.25 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (0.46%) | 271.00 | 257.80 - 295.05 | 1.394 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.5322 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.5411 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.9486 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.5896 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 1.0607 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.6501 times | Fri 17 April 2026 | 295.75 (5.2%) | 279.00 | 273.00 - 304.00 | 1.2464 times | Fri 10 April 2026 | 281.13 (20.33%) | 235.95 | 233.00 - 285.00 | 1.7535 times | Thu 02 April 2026 | 233.63 (2.45%) | 227.00 | 221.73 - 242.82 | 1.2837 times | Fri 27 March 2026 | 228.05 (-0.4%) | 220.51 | 216.00 - 232.00 | 0.5207 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 271.2 and 308.45
| Monthly Target 1 | 241.9 |
| Monthly Target 2 | 263.25 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (0.46%) | 271.00 | 257.80 - 295.05 | 0.2672 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.5006 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.9667 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.5372 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.2868 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.6881 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.9216 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.0522 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.2396 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.5399 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3536 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 230.31 and 374.29
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 200.41 |
| Yearly Target 3 | 260.20666666667 |
| Yearly Target 4 | 344.39 |
| Yearly Target 5 | 404.19 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 284.60 (35.45%) | 210.80 | 176.02 - 320.00 | 1.151 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.1865 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.792 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.3743 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.4756 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0206 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 299 and lower is at 270, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.58 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 277.92 |
| 12 day DMA | 283.23 |
| 20 day DMA | 284.05 |
| 35 day DMA | 287.35 |
| 50 day DMA | 273.82 |
| 100 day DMA | 246.48 |
| 150 day DMA | 235.94 |
| 200 day DMA | 282.9 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.47 | 278.41 | 278.27 |
| 12 day EMA | 282.05 | 281.59 | 282.12 |
| 20 day EMA | 282.2 | 281.95 | 282.29 |
| 35 day EMA | 276.13 | 275.63 | 275.45 |
| 50 day EMA | 270.19 | 269.6 | 269.23 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.92 | 278.38 | 280.84 |
| 12 day SMA | 283.23 | 282.53 | 282.9 |
| 20 day SMA | 284.05 | 284.26 | 284.48 |
| 35 day SMA | 287.35 | 287.6 | 287.67 |
| 50 day SMA | 273.82 | 272.83 | 271.58 |
| 100 day SMA | 246.48 | 245.73 | 245.05 |
| 150 day SMA | 235.94 | 235.55 | 235.2 |
| 200 day SMA | 282.9 | 286.59 | 290.33 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.94 and PE is: 31.83
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
EPS is 8.80 and PE is: 32.34
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
