Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 340.9 and 360.65
| Intraday Target 1 | 324.77 |
| Intraday Target 2 | 337.28 |
| Intraday Target 3 | 344.51666666667 |
| Intraday Target 4 | 357.03 |
| Intraday Target 5 | 364.27 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 349.80 (2.19%) | 344.80 | 332.00 - 351.75 | 0.7003 times | Fri 28 August 2026 | 342.30 (0.72%) | 338.00 | 338.00 - 349.00 | 0.6461 times | Thu 27 August 2026 | 339.85 (-1.11%) | 347.15 | 335.55 - 350.00 | 0.839 times | Wed 26 August 2026 | 343.65 (1.39%) | 340.65 | 339.65 - 348.95 | 0.7828 times | Tue 25 August 2026 | 338.95 (-2.18%) | 349.80 | 336.10 - 354.85 | 0.9689 times | Mon 24 August 2026 | 346.50 (-2.68%) | 364.00 | 345.00 - 364.00 | 1.3317 times | Fri 21 August 2026 | 356.05 (-0.74%) | 359.40 | 355.00 - 363.65 | 0.6054 times | Thu 20 August 2026 | 358.70 (0.38%) | 363.65 | 353.00 - 363.65 | 1.7094 times | Wed 19 August 2026 | 357.35 (-0.11%) | 361.00 | 354.35 - 363.50 | 1.1043 times | Tue 18 August 2026 | 357.75 (1.6%) | 352.95 | 348.60 - 359.00 | 1.312 times | Mon 17 August 2026 | 352.10 (0.07%) | 349.15 | 345.60 - 355.10 | 1.0521 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 340.9 and 360.65
| Weekly Target 1 | 324.77 |
| Weekly Target 2 | 337.28 |
| Weekly Target 3 | 344.51666666667 |
| Weekly Target 4 | 357.03 |
| Weekly Target 5 | 364.27 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 349.80 (2.19%) | 344.80 | 332.00 - 351.75 | 0.1078 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.7034 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.8905 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 2.052 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.7831 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.9885 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.4816 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.7619 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 1.3438 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.8873 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 15.7407 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 333.75 and 380.05
| Monthly Target 1 | 297.53 |
| Monthly Target 2 | 323.67 |
| Monthly Target 3 | 343.83333333333 |
| Monthly Target 4 | 369.97 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.089 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7934 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.6365 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3768 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7277 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4043 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9686 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.518 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6937 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.792 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9331 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 262.91 and 450.89
| Yearly Target 1 | 108.63 |
| Yearly Target 2 | 229.21 |
| Yearly Target 3 | 296.60666666667 |
| Yearly Target 4 | 417.19 |
| Yearly Target 5 | 484.59 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 349.80 (66.48%) | 210.80 | 176.02 - 364.00 | 2.3241 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.6575 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6004 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.0419 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3605 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0156 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 10 points
Upper Bollinger band is at 364 and lower is at 325, while middle bands are at 335 and 354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.28 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 342.91 |
| 12 day DMA | 349.57 |
| 20 day DMA | 344.26 |
| 35 day DMA | 328.65 |
| 50 day DMA | 321.92 |
| 100 day DMA | 304.36 |
| 150 day DMA | 277.84 |
| 200 day DMA | 261.31 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.65 | 343.57 | 344.21 |
| 12 day EMA | 344.91 | 344.02 | 344.33 |
| 20 day EMA | 340.79 | 339.84 | 339.58 |
| 35 day EMA | 332.48 | 331.46 | 330.82 |
| 50 day EMA | 321.58 | 320.43 | 319.54 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.91 | 342.25 | 345 |
| 12 day SMA | 349.57 | 349.93 | 348.89 |
| 20 day SMA | 344.26 | 343.06 | 341.44 |
| 35 day SMA | 328.65 | 327.49 | 326.65 |
| 50 day SMA | 321.92 | 320.79 | 319.79 |
| 100 day SMA | 304.36 | 303.3 | 302.26 |
| 150 day SMA | 277.84 | 276.72 | 275.72 |
| 200 day SMA | 261.31 | 260.6 | 259.93 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 40.77
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 39.13
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
