Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong Daily Stock price targets for Steelcast STEELCAS are 635.53 and 672.48

Daily Target 1	606.73
Daily Target 2	627.37
Daily Target 3	643.68333333333
Daily Target 4	664.32
Daily Target 5	680.63

Daily price and volume Steelcast

Date	Closing	Open	Range	Volume
Fri 19 April 2024	648.00 (1.56%)	632.20	623.05 - 660.00	0.6625 times
Thu 18 April 2024	638.05 (0.56%)	637.75	634.00 - 659.00	0.523 times
Tue 16 April 2024	634.50 (0.47%)	631.55	626.00 - 653.10	0.8473 times
Mon 15 April 2024	631.55 (-0.89%)	632.70	611.25 - 642.25	0.8447 times
Fri 12 April 2024	637.25 (-0.58%)	637.95	632.50 - 647.95	0.871 times
Wed 10 April 2024	640.95 (-2.09%)	657.95	635.00 - 673.30	2.0569 times
Tue 09 April 2024	654.65 (-2.81%)	675.65	649.90 - 681.65	0.9556 times
Mon 08 April 2024	673.55 (-1.01%)	691.90	664.95 - 691.90	0.6197 times
Fri 05 April 2024	680.45 (3.6%)	660.30	650.80 - 695.00	2.0406 times
Thu 04 April 2024	656.80 (0.51%)	653.45	650.50 - 664.40	0.5789 times
Wed 03 April 2024	653.45 (0.47%)	653.45	647.90 - 674.55	1.136 times

Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 629.63 and 678.38

Weekly Target 1	591
Weekly Target 2	619.5
Weekly Target 3	639.75
Weekly Target 4	668.25
Weekly Target 5	688.5

Weekly price and volumes for Steelcast

Date	Closing	Open	Range	Volume
Fri 19 April 2024	648.00 (1.69%)	632.70	611.25 - 660.00	0.6556 times
Fri 12 April 2024	637.25 (-6.35%)	691.90	632.50 - 691.90	1.026 times
Fri 05 April 2024	680.45 (4.06%)	665.95	641.20 - 695.00	1.1397 times
Thu 28 March 2024	653.90 (3.6%)	632.85	606.75 - 656.35	0.3757 times
Fri 22 March 2024	631.15 (-0.46%)	648.05	618.10 - 655.00	0.6089 times
Fri 15 March 2024	634.05 (1.23%)	640.00	590.00 - 654.75	1.4004 times
Thu 07 March 2024	626.35 (-3.33%)	643.40	620.00 - 654.10	0.9396 times
Sat 02 March 2024	647.95 (-3.98%)	678.25	635.00 - 681.95	1.1446 times
Fri 23 February 2024	674.80 (5.41%)	640.15	626.20 - 679.30	1.0696 times
Fri 16 February 2024	640.15 (2.15%)	638.20	615.55 - 666.80	1.6399 times
Fri 09 February 2024	626.70 (-7.07%)	671.00	623.05 - 682.95	2.2232 times

weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 587.75 and 671.5

Monthly Target 1	567.67
Monthly Target 2	607.83
Monthly Target 3	651.41666666667
Monthly Target 4	691.58
Monthly Target 5	735.17

Monthly price and volumes Steelcast

Date	Closing	Open	Range	Volume
Fri 19 April 2024	648.00 (-0.9%)	665.95	611.25 - 695.00	0.2082 times
Thu 28 March 2024	653.90 (0.26%)	655.45	590.00 - 661.60	0.2581 times
Thu 29 February 2024	652.20 (-7.61%)	675.05	615.55 - 698.70	0.637 times
Wed 31 January 2024	705.90 (14.76%)	619.00	611.00 - 725.00	0.9509 times
Fri 29 December 2023	615.10 (-1.13%)	625.25	575.50 - 695.90	1.7243 times
Thu 30 November 2023	622.10 (-6.84%)	674.45	601.60 - 674.45	0.7073 times
Tue 31 October 2023	667.75 (-4.11%)	696.35	625.00 - 727.35	0.713 times
Fri 29 September 2023	696.35 (1.08%)	720.00	640.20 - 747.00	1.4189 times
Thu 31 August 2023	688.90 (29.94%)	535.00	500.00 - 690.00	2.533 times
Mon 31 July 2023	530.15 (12.06%)	476.45	462.55 - 540.00	0.8493 times
Fri 30 June 2023	473.10 (-3.5%)	496.95	452.90 - 512.65	0.8287 times

monthly chart Steelcast

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 644.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 646 and price is deviating by 14 points

Upper Bollinger band is at 674 and lower is at 618, while middle bands are at 632 and 660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steelcast in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.91 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period	DMA value
5 day DMA	637.87
12 day DMA	649.97
20 day DMA	645.21
35 day DMA	640.74
50 day DMA	642.88
100 day DMA	643.72
150 day DMA	652.81
200 day DMA	627.62

EMA (exponential moving average) of Steelcast STEELCAS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	642.35	639.52	640.25
12 day EMA	644.36	643.7	644.73
20 day EMA	644.29	643.9	644.51
35 day EMA	646.42	646.33	646.82
50 day EMA	646.05	645.97	646.29

SMA (simple moving average) of Steelcast STEELCAS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	637.87	636.46	639.78
12 day SMA	649.97	650.31	651.63
20 day SMA	645.21	644.14	643.94
35 day SMA	640.74	640.95	642
50 day SMA	642.88	643.02	643.75
100 day SMA	643.72	643.41	643.19
150 day SMA	652.81	653.33	653.71
200 day SMA	627.62	626.75	625.89

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 37.47 and PE is: 17.29

Last quarter profit: (February 2024 quarter) 17.42 crores (-9.65%)

Debt: 0.00 in crores

Market capitalization: 1295.66

EPS is 38.38 and PE is: 16.88

Last quarter profit: (September 2023 quarter) 18.59 crores (5.87%)

Debt: 0.00 in crores

Market capitalization: 1227.05