Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 203.01 and 209.68
| Intraday Target 1 | 201.56 |
| Intraday Target 2 | 204.46 |
| Intraday Target 3 | 208.23 |
| Intraday Target 4 | 211.13 |
| Intraday Target 5 | 214.9 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.36 (-1.59%) | 212.00 | 205.33 - 212.00 | 0.5883 times | Fri 09 January 2026 | 210.70 (-2.94%) | 216.00 | 208.92 - 219.41 | 1.8577 times | Thu 08 January 2026 | 217.08 (2.82%) | 209.00 | 209.00 - 225.00 | 3.2597 times | Wed 07 January 2026 | 211.13 (1.96%) | 210.21 | 207.80 - 211.90 | 0.6127 times | Tue 06 January 2026 | 207.07 (-1.14%) | 209.40 | 205.05 - 212.00 | 0.6217 times | Mon 05 January 2026 | 209.45 (-0.41%) | 211.37 | 203.66 - 214.42 | 0.6396 times | Fri 02 January 2026 | 210.31 (-0.17%) | 211.95 | 205.32 - 220.18 | 1.3888 times | Thu 01 January 2026 | 210.67 (0.27%) | 210.80 | 207.66 - 211.83 | 0.1606 times | Wed 31 December 2025 | 210.11 (2.64%) | 203.85 | 203.85 - 211.49 | 0.4585 times | Tue 30 December 2025 | 204.70 (-0.47%) | 205.00 | 200.82 - 206.29 | 0.4123 times | Mon 29 December 2025 | 205.67 (0.2%) | 205.30 | 201.41 - 208.00 | 0.5667 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 203.01 and 209.68
| Weekly Target 1 | 201.56 |
| Weekly Target 2 | 204.46 |
| Weekly Target 3 | 208.23 |
| Weekly Target 4 | 211.13 |
| Weekly Target 5 | 214.9 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.36 (-1.59%) | 212.00 | 205.33 - 212.00 | 0.1218 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.447 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.6182 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4368 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.5137 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.8833 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.6373 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 1.1603 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.7792 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.4024 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 2.1029 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 194.84 and 216.18
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 212.00666666667 |
| Monthly Target 4 | 220.35 |
| Monthly Target 5 | 233.35 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.36 (-1.31%) | 210.80 | 203.66 - 225.00 | 0.4593 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1592 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3236 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.5593 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.1949 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4448 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6227 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.563 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.338 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3351 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2436 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 194.84 and 216.18
| Yearly Target 1 | 190.67 |
| Yearly Target 2 | 199.01 |
| Yearly Target 3 | 212.00666666667 |
| Yearly Target 4 | 220.35 |
| Yearly Target 5 | 233.35 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 207.36 (-1.31%) | 210.80 | 203.66 - 225.00 | 0.12 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.6514 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.9604 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.6666 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5767 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0249 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.97 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 209.13 |
| 20 day DMA | 208.28 |
| 35 day DMA | 211.71 |
| 50 day DMA | 213.43 |
| 100 day DMA | 277.59 |
| 150 day DMA | 561.91 |
| 200 day DMA | 656.2 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 211.53 | 211.95 |
| 12 day EMA | 209.85 | 210.3 | 210.23 |
| 20 day EMA | 210.13 | 210.42 | 210.39 |
| 35 day EMA | 211.73 | 211.99 | 212.07 |
| 50 day EMA | 214.09 | 214.36 | 214.51 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 211.09 | 211.01 |
| 12 day SMA | 209.13 | 209.28 | 209.37 |
| 20 day SMA | 208.28 | 208.49 | 208.59 |
| 35 day SMA | 211.71 | 212.04 | 212.43 |
| 50 day SMA | 213.43 | 213.88 | 214.21 |
| 100 day SMA | 277.59 | 286.22 | 294.52 |
| 150 day SMA | 561.91 | 567.65 | 573.5 |
| 200 day SMA | 656.2 | 660.37 | 664.5 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 23.56
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 26.52
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
