Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 233.09 and 243.98
| Intraday Target 1 | 224.83 |
| Intraday Target 2 | 230.45 |
| Intraday Target 3 | 235.72333333333 |
| Intraday Target 4 | 241.34 |
| Intraday Target 5 | 246.61 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.06 (1.41%) | 230.99 | 230.11 - 241.00 | 0.4054 times | Thu 19 February 2026 | 232.77 (-2.14%) | 236.00 | 231.20 - 240.00 | 0.6098 times | Wed 18 February 2026 | 237.85 (0.29%) | 237.16 | 234.51 - 243.46 | 1.4678 times | Tue 17 February 2026 | 237.16 (2.41%) | 231.00 | 228.00 - 241.54 | 0.7845 times | Mon 16 February 2026 | 231.58 (3.27%) | 223.06 | 218.60 - 238.00 | 2.995 times | Fri 13 February 2026 | 224.25 (-2.14%) | 230.29 | 223.04 - 230.29 | 0.4336 times | Thu 12 February 2026 | 229.15 (-1.52%) | 232.20 | 226.60 - 233.60 | 0.3833 times | Wed 11 February 2026 | 232.69 (0.32%) | 231.99 | 228.32 - 235.40 | 0.5908 times | Tue 10 February 2026 | 231.95 (-1.47%) | 239.00 | 229.50 - 239.00 | 0.5497 times | Mon 09 February 2026 | 235.42 (4.6%) | 227.76 | 225.11 - 240.56 | 1.7801 times | Fri 06 February 2026 | 225.06 (-3.06%) | 228.50 | 218.61 - 235.60 | 1.4679 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 227.33 and 252.19
| Weekly Target 1 | 207.85 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 232.70666666667 |
| Weekly Target 4 | 246.81 |
| Weekly Target 5 | 257.57 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.06 (5.27%) | 223.06 | 218.60 - 243.46 | 0.8102 times | Fri 13 February 2026 | 224.25 (-0.36%) | 227.76 | 223.04 - 240.56 | 0.4835 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 4.2167 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.6557 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6605 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3579 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.3509 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5772 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4078 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.4796 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.7583 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 211.13 and 279.73
| Monthly Target 1 | 157.09 |
| Monthly Target 2 | 196.57 |
| Monthly Target 3 | 225.68666666667 |
| Monthly Target 4 | 265.17 |
| Monthly Target 5 | 294.29 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.06 (27.92%) | 189.90 | 186.20 - 254.80 | 1.247 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7523 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.0075 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1504 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3552 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.7768 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3866 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.5412 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4893 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2937 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.2913 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 206.04 and 284.82
| Yearly Target 1 | 143.51 |
| Yearly Target 2 | 189.79 |
| Yearly Target 3 | 222.29333333333 |
| Yearly Target 4 | 268.57 |
| Yearly Target 5 | 301.07 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 236.06 (12.35%) | 210.80 | 176.02 - 254.80 | 0.5564 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.4546 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8891 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.5429 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5339 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0231 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.41
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 18 points
Upper Bollinger band is at 259 and lower is at 187, while middle bands are at 205 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.55 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 235.08 |
| 12 day DMA | 232.18 |
| 20 day DMA | 222.41 |
| 35 day DMA | 213.73 |
| 50 day DMA | 211.95 |
| 100 day DMA | 215.56 |
| 150 day DMA | 390 |
| 200 day DMA | 559.42 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.38 | 233.54 | 233.92 |
| 12 day EMA | 230.11 | 229.03 | 228.35 |
| 20 day EMA | 224.99 | 223.83 | 222.89 |
| 35 day EMA | 220.05 | 219.11 | 218.31 |
| 50 day EMA | 214.49 | 213.61 | 212.83 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.08 | 232.72 | 232 |
| 12 day SMA | 232.18 | 232.11 | 232.93 |
| 20 day SMA | 222.41 | 219.78 | 217.54 |
| 35 day SMA | 213.73 | 213.01 | 212.36 |
| 50 day SMA | 211.95 | 211.42 | 211.09 |
| 100 day SMA | 215.56 | 215.3 | 215.14 |
| 150 day SMA | 390 | 396.47 | 402.88 |
| 200 day SMA | 559.42 | 562.55 | 565.67 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 26.83
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 30.19
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
