ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 203.48 and 206.96

Intraday Target 1200.92
Intraday Target 2202.56
Intraday Target 3204.40333333333
Intraday Target 4206.04
Intraday Target 5207.88

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 204.19 (0.12%) 202.95 202.77 - 206.25 0.2775 times
Wed 14 January 2026 203.94 (0.25%) 202.00 201.42 - 205.75 0.5072 times
Tue 13 January 2026 203.44 (-1.89%) 207.36 202.20 - 209.80 0.4504 times
Mon 12 January 2026 207.36 (-1.59%) 212.00 205.33 - 212.00 0.5749 times
Fri 09 January 2026 210.70 (-2.94%) 216.00 208.92 - 219.41 1.8156 times
Thu 08 January 2026 217.08 (2.82%) 209.00 209.00 - 225.00 3.1857 times
Wed 07 January 2026 211.13 (1.96%) 210.21 207.80 - 211.90 0.5988 times
Tue 06 January 2026 207.07 (-1.14%) 209.40 205.05 - 212.00 0.6075 times
Mon 05 January 2026 209.45 (-0.41%) 211.37 203.66 - 214.42 0.6251 times
Fri 02 January 2026 210.31 (-0.17%) 211.95 205.32 - 220.18 1.3573 times
Thu 01 January 2026 210.67 (0.27%) 210.80 207.66 - 211.83 0.157 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 197.52 and 208.1

Weekly Target 1195.29
Weekly Target 2199.74
Weekly Target 3205.87
Weekly Target 4210.32
Weekly Target 5216.45

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 204.19 (-3.09%) 212.00 201.42 - 212.00 0.3735 times
Fri 09 January 2026 210.70 (0.19%) 211.37 203.66 - 225.00 1.4101 times
Fri 02 January 2026 210.31 (2.46%) 205.30 200.82 - 220.18 0.6025 times
Fri 26 December 2025 205.26 (0.03%) 206.20 203.50 - 215.00 0.4257 times
Fri 19 December 2025 205.19 (-3.06%) 211.66 192.90 - 212.86 0.5006 times
Fri 12 December 2025 211.66 (-2.39%) 220.10 204.70 - 220.10 1.8353 times
Fri 05 December 2025 216.84 (-1.53%) 221.00 213.01 - 225.00 1.5956 times
Fri 28 November 2025 220.20 (0.54%) 217.00 211.00 - 225.10 1.1307 times
Fri 21 November 2025 219.01 (0.11%) 217.00 214.50 - 226.50 0.7593 times
Fri 14 November 2025 218.78 (4.92%) 208.52 205.00 - 225.00 1.3667 times
Fri 07 November 2025 208.52 (-7.28%) 223.80 202.82 - 223.80 2.0493 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 191.02 and 214.6

Monthly Target 1186.62
Monthly Target 2195.41
Monthly Target 3210.20333333333
Monthly Target 4218.99
Monthly Target 5233.78

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 204.19 (-2.82%) 210.80 201.42 - 225.00 0.5196 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 1.1519 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 1.3152 times
Fri 31 October 2025 224.90 (5.16%) 213.87 211.50 - 233.50 1.5495 times
Tue 30 September 2025 213.87 (1.99%) 207.80 203.60 - 245.98 3.1747 times
Fri 29 August 2025 209.70 (-81.54%) 1141.90 200.70 - 1184.90 0.442 times
Thu 31 July 2025 1135.90 (-2.26%) 1170.00 1002.00 - 1279.00 0.6188 times
Mon 30 June 2025 1162.20 (12.74%) 1041.20 1010.30 - 1187.70 0.5594 times
Fri 30 May 2025 1030.90 (19.48%) 855.00 821.05 - 1059.95 0.3358 times
Wed 30 April 2025 862.80 (-13.83%) 1006.50 710.55 - 1050.00 0.333 times
Fri 28 March 2025 1001.25 (22.68%) 820.30 765.10 - 1074.40 0.242 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 191.02 and 214.6

Yearly Target 1186.62
Yearly Target 2195.41
Yearly Target 3210.20333333333
Yearly Target 4218.99
Yearly Target 5233.78

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 204.19 (-2.82%) 210.80 201.42 - 225.00 0.1362 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 2.6441 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.9577 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.662 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.5751 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0249 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.36 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 205.93
12 day DMA 208.79
20 day DMA 207.64
35 day DMA 210.53
50 day DMA 212.63
100 day DMA 250.7
150 day DMA 543.6
200 day DMA 644.33

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.79206.59207.91
12 day EMA207.5208.1208.86
20 day EMA208.5208.95209.48
35 day EMA210.6210.98211.39
50 day EMA212.68213.03213.4

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA205.93208.5209.94
12 day SMA208.79208.83208.97
20 day SMA207.64207.76208
35 day SMA210.53211.03211.43
50 day SMA212.63212.84213
100 day SMA250.7259.58268.49
150 day SMA543.6549.8555.99
200 day SMA644.33648.26652.15

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.80 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)

Debt: 0.00 in crores

Market capitalization: 2117.21

EPS is 7.82 and PE is: 26.11

Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)

Debt: 0.05 in crores

Market capitalization: 2120.13

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top