ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 198.21 and 203.39

Intraday Target 1197.12
Intraday Target 2199.29
Intraday Target 3202.29666666667
Intraday Target 4204.47
Intraday Target 5207.48

Daily price and volume Steelcast

Date Closing Open Range Volume
Mon 19 January 2026 201.47 (-1.33%) 205.30 200.12 - 205.30 0.5609 times
Fri 16 January 2026 204.19 (0.12%) 202.95 202.77 - 206.25 0.3031 times
Wed 14 January 2026 203.94 (0.25%) 202.00 201.42 - 205.75 0.5539 times
Tue 13 January 2026 203.44 (-1.89%) 207.36 202.20 - 209.80 0.4919 times
Mon 12 January 2026 207.36 (-1.59%) 212.00 205.33 - 212.00 0.6279 times
Fri 09 January 2026 210.70 (-2.94%) 216.00 208.92 - 219.41 1.9829 times
Thu 08 January 2026 217.08 (2.82%) 209.00 209.00 - 225.00 3.4792 times
Wed 07 January 2026 211.13 (1.96%) 210.21 207.80 - 211.90 0.654 times
Tue 06 January 2026 207.07 (-1.14%) 209.40 205.05 - 212.00 0.6635 times
Mon 05 January 2026 209.45 (-0.41%) 211.37 203.66 - 214.42 0.6827 times
Fri 02 January 2026 210.31 (-0.17%) 211.95 205.32 - 220.18 1.4824 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 198.21 and 203.39

Weekly Target 1197.12
Weekly Target 2199.29
Weekly Target 3202.29666666667
Weekly Target 4204.47
Weekly Target 5207.48

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Mon 19 January 2026 201.47 (-1.33%) 205.30 200.12 - 205.30 0.1213 times
Fri 16 January 2026 204.19 (-3.09%) 212.00 201.42 - 212.00 0.4274 times
Fri 09 January 2026 210.70 (0.19%) 211.37 203.66 - 225.00 1.6135 times
Fri 02 January 2026 210.31 (2.46%) 205.30 200.82 - 220.18 0.6894 times
Fri 26 December 2025 205.26 (0.03%) 206.20 203.50 - 215.00 0.4871 times
Fri 19 December 2025 205.19 (-3.06%) 211.66 192.90 - 212.86 0.5728 times
Fri 12 December 2025 211.66 (-2.39%) 220.10 204.70 - 220.10 2.1001 times
Fri 05 December 2025 216.84 (-1.53%) 221.00 213.01 - 225.00 1.8257 times
Fri 28 November 2025 220.20 (0.54%) 217.00 211.00 - 225.10 1.2938 times
Fri 21 November 2025 219.01 (0.11%) 217.00 214.50 - 226.50 0.8688 times
Fri 14 November 2025 218.78 (4.92%) 208.52 205.00 - 225.00 1.5638 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 188.36 and 213.24

Monthly Target 1183.98
Monthly Target 2192.73
Monthly Target 3208.86333333333
Monthly Target 4217.61
Monthly Target 5233.74

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Mon 19 January 2026 201.47 (-4.11%) 210.80 200.12 - 225.00 0.5444 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 1.1489 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 1.3118 times
Fri 31 October 2025 224.90 (5.16%) 213.87 211.50 - 233.50 1.5454 times
Tue 30 September 2025 213.87 (1.99%) 207.80 203.60 - 245.98 3.1664 times
Fri 29 August 2025 209.70 (-81.54%) 1141.90 200.70 - 1184.90 0.4408 times
Thu 31 July 2025 1135.90 (-2.26%) 1170.00 1002.00 - 1279.00 0.6172 times
Mon 30 June 2025 1162.20 (12.74%) 1041.20 1010.30 - 1187.70 0.5579 times
Fri 30 May 2025 1030.90 (19.48%) 855.00 821.05 - 1059.95 0.335 times
Wed 30 April 2025 862.80 (-13.83%) 1006.50 710.55 - 1050.00 0.3321 times
Fri 28 March 2025 1001.25 (22.68%) 820.30 765.10 - 1074.40 0.2414 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 188.36 and 213.24

Yearly Target 1183.98
Yearly Target 2192.73
Yearly Target 3208.86333333333
Yearly Target 4217.61
Yearly Target 5233.74

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Mon 19 January 2026 201.47 (-4.11%) 210.80 200.12 - 225.00 0.143 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 2.6411 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.9566 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.6601 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.5745 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0249 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 204.08
12 day DMA 208.07
20 day DMA 207.82
35 day DMA 210.03
50 day DMA 212.56
100 day DMA 241.79
150 day DMA 537.66
200 day DMA 640.42

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.35205.79206.59
12 day EMA206.57207.5208.1
20 day EMA207.83208.5208.95
35 day EMA210.18210.69211.07
50 day EMA212.09212.52212.86

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.08205.93208.5
12 day SMA208.07208.79208.83
20 day SMA207.82207.64207.76
35 day SMA210.03210.53211.03
50 day SMA212.56212.63212.84
100 day SMA241.79250.7259.58
150 day SMA537.66543.6549.8
200 day SMA640.42644.33648.26

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.80 and PE is: 22.89

Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)

Debt: 0.00 in crores

Market capitalization: 2117.21

EPS is 7.82 and PE is: 25.76

Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)

Debt: 0.05 in crores

Market capitalization: 2120.13

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top