Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 349.25 and 363.9
| Intraday Target 1 | 346.23 |
| Intraday Target 2 | 352.27 |
| Intraday Target 3 | 360.88333333333 |
| Intraday Target 4 | 366.92 |
| Intraday Target 5 | 375.53 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 358.30 (-0.89%) | 364.75 | 354.85 - 369.50 | 0.4319 times | Tue 13 October 2026 | 361.50 (0.63%) | 358.00 | 351.60 - 364.90 | 0.4303 times | Mon 12 October 2026 | 359.25 (0.77%) | 356.50 | 356.05 - 362.90 | 0.3485 times | Fri 09 October 2026 | 356.50 (-1.04%) | 364.90 | 350.65 - 364.90 | 0.5311 times | Thu 08 October 2026 | 360.25 (-3.5%) | 371.40 | 356.55 - 375.00 | 0.7083 times | Wed 07 October 2026 | 373.30 (1%) | 369.60 | 368.85 - 380.00 | 1.2312 times | Tue 06 October 2026 | 369.60 (1.62%) | 363.55 | 357.60 - 376.70 | 0.7342 times | Mon 05 October 2026 | 363.70 (2.03%) | 359.90 | 346.55 - 365.40 | 1.2608 times | Thu 01 October 2026 | 356.45 (-5.5%) | 374.90 | 343.95 - 377.00 | 2.9099 times | Wed 30 September 2026 | 377.20 (1.45%) | 372.80 | 366.10 - 380.10 | 1.4138 times | Tue 29 September 2026 | 371.80 (0.28%) | 368.00 | 363.10 - 380.60 | 1.7351 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 354.95 and 372.85
| Weekly Target 1 | 341.9 |
| Weekly Target 2 | 350.1 |
| Weekly Target 3 | 359.8 |
| Weekly Target 4 | 368 |
| Weekly Target 5 | 377.7 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 358.30 (0.5%) | 356.50 | 351.60 - 369.50 | 0.1812 times | Fri 09 October 2026 | 356.50 (0.01%) | 359.90 | 346.55 - 380.00 | 0.6682 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.1524 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 3.8058 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.7332 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.459 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.6311 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.4571 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.5787 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.3335 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.1588 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 333.1 and 369.15
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 341.5 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 377.55 |
| Monthly Target 5 | 396.8 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 358.30 (-5.01%) | 374.90 | 343.95 - 380.00 | 0.36 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7583 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0081 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7345 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.3663 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3488 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6736 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3743 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8966 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4795 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6421 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 267.16 and 482.04
| Yearly Target 1 | 93.53 |
| Yearly Target 2 | 225.91 |
| Yearly Target 3 | 308.40666666667 |
| Yearly Target 4 | 440.79 |
| Yearly Target 5 | 523.29 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 358.30 (70.53%) | 210.80 | 176.02 - 390.90 | 2.6707 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.5012 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5438 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.9436 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3265 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0141 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 354 and price is deviating by 24 points
Upper Bollinger band is at 400 and lower is at 308, while middle bands are at 331 and 377
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 359.16 |
| 12 day DMA | 364.88 |
| 20 day DMA | 353.14 |
| 35 day DMA | 343.96 |
| 50 day DMA | 344.18 |
| 100 day DMA | 321.35 |
| 150 day DMA | 302.14 |
| 200 day DMA | 280.59 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.44 | 361.51 | 361.51 |
| 12 day EMA | 359.6 | 359.84 | 359.54 |
| 20 day EMA | 355.27 | 354.95 | 354.26 |
| 35 day EMA | 349.98 | 349.49 | 348.78 |
| 50 day EMA | 343.03 | 342.41 | 341.63 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.16 | 362.16 | 363.78 |
| 12 day SMA | 364.88 | 366.4 | 366.09 |
| 20 day SMA | 353.14 | 350.86 | 349.05 |
| 35 day SMA | 343.96 | 343.62 | 343.47 |
| 50 day SMA | 344.18 | 343.54 | 342.51 |
| 100 day SMA | 321.35 | 320.71 | 319.93 |
| 150 day SMA | 302.14 | 301.29 | 300.37 |
| 200 day SMA | 280.59 | 279.84 | 279.06 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 41.76
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 40.08
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
