Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 224.38 and 231.38
| Intraday Target 1 | 222.78 |
| Intraday Target 2 | 225.97 |
| Intraday Target 3 | 229.78333333333 |
| Intraday Target 4 | 232.97 |
| Intraday Target 5 | 236.78 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.15 (-1.52%) | 232.20 | 226.60 - 233.60 | 0.1068 times | Wed 11 February 2026 | 232.69 (0.32%) | 231.99 | 228.32 - 235.40 | 0.1646 times | Tue 10 February 2026 | 231.95 (-1.47%) | 239.00 | 229.50 - 239.00 | 0.1531 times | Mon 09 February 2026 | 235.42 (4.6%) | 227.76 | 225.11 - 240.56 | 0.4959 times | Fri 06 February 2026 | 225.06 (-3.06%) | 228.50 | 218.61 - 235.60 | 0.4089 times | Thu 05 February 2026 | 232.16 (-1.33%) | 236.50 | 227.01 - 239.60 | 0.4981 times | Wed 04 February 2026 | 235.30 (-2.99%) | 247.99 | 230.12 - 250.88 | 1.0994 times | Tue 03 February 2026 | 242.55 (13.8%) | 229.00 | 229.00 - 254.80 | 3.7483 times | Mon 02 February 2026 | 213.14 (1.95%) | 211.00 | 198.74 - 214.98 | 0.4534 times | Sun 01 February 2026 | 209.07 (13.29%) | 189.90 | 186.20 - 214.62 | 2.8716 times | Fri 30 January 2026 | 184.54 (-2.72%) | 188.15 | 176.02 - 190.36 | 0.6748 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 227.13 and 242.58
| Weekly Target 1 | 216.16 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 231.60666666667 |
| Weekly Target 4 | 238.1 |
| Weekly Target 5 | 247.06 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.15 (1.82%) | 227.76 | 225.11 - 240.56 | 0.3924 times | Fri 06 February 2026 | 225.06 (21.96%) | 189.90 | 186.20 - 254.80 | 3.8714 times | Fri 30 January 2026 | 184.54 (0.64%) | 182.60 | 176.02 - 202.23 | 0.602 times | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.6064 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.3286 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.2403 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.5299 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.3744 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.4403 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.6143 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.4034 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 207.68 and 276.28
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 191.97 |
| Monthly Target 3 | 223.38333333333 |
| Monthly Target 4 | 260.57 |
| Monthly Target 5 | 291.98 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.15 (24.17%) | 189.90 | 186.20 - 254.80 | 1.072 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.7673 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.0277 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.1734 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.3823 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 2.8323 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.3943 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.552 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.4991 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.2996 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.2971 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 202.59 and 281.37
| Yearly Target 1 | 141.21 |
| Yearly Target 2 | 185.18 |
| Yearly Target 3 | 219.99 |
| Yearly Target 4 | 263.96 |
| Yearly Target 5 | 298.77 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.15 (9.06%) | 210.80 | 176.02 - 254.80 | 0.5065 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.4771 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8972 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.557 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5388 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0233 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 21 points
Upper Bollinger band is at 252 and lower is at 169, while middle bands are at 190 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.75 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 230.85 |
| 12 day DMA | 221.73 |
| 20 day DMA | 210.02 |
| 35 day DMA | 209.33 |
| 50 day DMA | 209.75 |
| 100 day DMA | 214.68 |
| 150 day DMA | 428.32 |
| 200 day DMA | 578.29 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.2 | 230.72 | 229.74 |
| 12 day EMA | 223.31 | 222.25 | 220.35 |
| 20 day EMA | 217.84 | 216.65 | 214.96 |
| 35 day EMA | 214.03 | 213.14 | 211.99 |
| 50 day EMA | 212.66 | 211.99 | 211.15 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.85 | 231.46 | 231.98 |
| 12 day SMA | 221.73 | 219.2 | 215.56 |
| 20 day SMA | 210.02 | 208.76 | 207.3 |
| 35 day SMA | 209.33 | 208.83 | 208.12 |
| 50 day SMA | 209.75 | 209.49 | 209.27 |
| 100 day SMA | 214.68 | 214.63 | 214.47 |
| 150 day SMA | 428.32 | 434.53 | 440.87 |
| 200 day SMA | 578.29 | 581.48 | 584.87 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 26.04
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 29.3
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
