Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 176.3 and 187.08
| Intraday Target 1 | 173.94 |
| Intraday Target 2 | 178.65 |
| Intraday Target 3 | 184.71666666667 |
| Intraday Target 4 | 189.43 |
| Intraday Target 5 | 195.5 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 183.37 (-2.5%) | 189.98 | 180.00 - 190.78 | 0.6673 times | Thu 22 January 2026 | 188.08 (3.14%) | 182.50 | 182.50 - 191.90 | 0.7524 times | Wed 21 January 2026 | 182.36 (-5.25%) | 189.60 | 178.60 - 196.20 | 1.8066 times | Tue 20 January 2026 | 192.47 (-4.47%) | 201.28 | 190.00 - 201.28 | 0.8318 times | Mon 19 January 2026 | 201.47 (-1.33%) | 205.30 | 200.12 - 205.30 | 0.7373 times | Fri 16 January 2026 | 204.19 (0.12%) | 202.95 | 202.77 - 206.25 | 0.3984 times | Wed 14 January 2026 | 203.94 (0.25%) | 202.00 | 201.42 - 205.75 | 0.7281 times | Tue 13 January 2026 | 203.44 (-1.89%) | 207.36 | 202.20 - 209.80 | 0.6465 times | Mon 12 January 2026 | 207.36 (-1.59%) | 212.00 | 205.33 - 212.00 | 0.8253 times | Fri 09 January 2026 | 210.70 (-2.94%) | 216.00 | 208.92 - 219.41 | 2.6063 times | Thu 08 January 2026 | 217.08 (2.82%) | 209.00 | 209.00 - 225.00 | 4.5732 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 167.64 and 194.34
| Weekly Target 1 | 162.39 |
| Weekly Target 2 | 172.88 |
| Weekly Target 3 | 189.09 |
| Weekly Target 4 | 199.58 |
| Weekly Target 5 | 215.79 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 183.37 (-10.2%) | 205.30 | 178.60 - 205.30 | 0.7395 times | Fri 16 January 2026 | 204.19 (-3.09%) | 212.00 | 201.42 - 212.00 | 0.4007 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.5126 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.6462 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4566 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.537 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.9687 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.7115 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 1.2128 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.8145 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.466 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 157.79 and 204.19
| Monthly Target 1 | 149.26 |
| Monthly Target 2 | 166.31 |
| Monthly Target 3 | 195.65666666667 |
| Monthly Target 4 | 212.71 |
| Monthly Target 5 | 242.06 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 183.37 (-12.73%) | 210.80 | 178.60 - 225.00 | 0.6789 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1326 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.2931 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.5234 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.1214 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4346 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6084 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.55 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3302 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3274 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.238 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 157.79 and 204.19
| Yearly Target 1 | 149.26 |
| Yearly Target 2 | 166.31 |
| Yearly Target 3 | 195.65666666667 |
| Yearly Target 4 | 212.71 |
| Yearly Target 5 | 242.06 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 183.37 (-12.73%) | 210.80 | 178.60 - 225.00 | 0.1797 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.6245 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.9506 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.6496 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5709 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0247 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.52
Tomorrow's movement Prediction of Steelcast STEELCAS is strongly bearish. It has broken a strong support of 208 and is expected to move down further.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 185, while middle bands are at 195 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.36 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 189.55 |
| 12 day DMA | 200.47 |
| 20 day DMA | 203.44 |
| 35 day DMA | 206.39 |
| 50 day DMA | 210.25 |
| 100 day DMA | 214.36 |
| 150 day DMA | 513.76 |
| 200 day DMA | 624.65 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 192.28 | 194.38 |
| 12 day EMA | 196.61 | 199.02 | 201.01 |
| 20 day EMA | 200.72 | 202.54 | 204.06 |
| 35 day EMA | 205.36 | 206.65 | 207.74 |
| 50 day EMA | 208.39 | 209.41 | 210.28 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.55 | 193.71 | 196.89 |
| 12 day SMA | 200.47 | 202.44 | 204.22 |
| 20 day SMA | 203.44 | 204.73 | 205.92 |
| 35 day SMA | 206.39 | 207.3 | 208.1 |
| 50 day SMA | 210.25 | 211.02 | 211.72 |
| 100 day SMA | 214.36 | 214.63 | 223.7 |
| 150 day SMA | 513.76 | 519.86 | 525.73 |
| 200 day SMA | 624.65 | 628.39 | 632.34 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 20.84
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


