Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 295.45 and 309.6
| Intraday Target 1 | 284.38 |
| Intraday Target 2 | 292.37 |
| Intraday Target 3 | 298.53333333333 |
| Intraday Target 4 | 306.52 |
| Intraday Target 5 | 312.68 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (0.81%) | 294.40 | 290.55 - 304.70 | 0.1621 times | Thu 25 June 2026 | 297.95 (-3.01%) | 308.40 | 293.30 - 319.70 | 0.7769 times | Wed 24 June 2026 | 307.20 (2.66%) | 297.35 | 296.30 - 344.00 | 8.2637 times | Tue 23 June 2026 | 299.25 (-1.55%) | 310.00 | 292.35 - 317.90 | 0.184 times | Mon 22 June 2026 | 303.95 (3.6%) | 290.90 | 286.65 - 307.80 | 0.1104 times | Fri 19 June 2026 | 293.40 (0.34%) | 295.30 | 290.95 - 296.45 | 0.0351 times | Thu 18 June 2026 | 292.40 (-1.13%) | 295.75 | 288.00 - 301.00 | 0.1084 times | Wed 17 June 2026 | 295.75 (2.41%) | 287.25 | 287.25 - 300.00 | 0.0635 times | Tue 16 June 2026 | 288.80 (-0.19%) | 289.00 | 286.15 - 294.30 | 0.0405 times | Mon 15 June 2026 | 289.35 (1.35%) | 294.00 | 286.65 - 309.00 | 0.2554 times | Fri 12 June 2026 | 285.50 (1.24%) | 282.15 | 282.15 - 290.00 | 0.0257 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 295.45 and 309.6
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 298.53333333333 |
| Weekly Target 4 | 306.52 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (0.81%) | 294.40 | 290.55 - 304.70 | 0.13 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.4859 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.4033 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.17 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.5296 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.1857 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.1888 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.331 times | Fri 08 May 2026 | 287.55 (-0.65%) | 287.55 | 277.00 - 300.95 | 0.2057 times | Thu 30 April 2026 | 289.42 (0.67%) | 286.80 | 283.01 - 320.00 | 0.3701 times | Fri 24 April 2026 | 287.48 (-2.8%) | 299.00 | 283.50 - 300.00 | 0.2268 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 279.08 and 365.28
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 300.71666666667 |
| Monthly Target 4 | 343.63 |
| Monthly Target 5 | 386.92 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (6.02%) | 271.00 | 257.80 - 344.00 | 3.2984 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3447 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6657 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3699 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.8861 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4738 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6345 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.7245 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.8536 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 1.7488 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.2435 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 238.19 and 406.17
| Yearly Target 1 | 105.48 |
| Yearly Target 2 | 202.91 |
| Yearly Target 3 | 273.45666666667 |
| Yearly Target 4 | 370.89 |
| Yearly Target 5 | 441.44 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 300.35 (42.95%) | 210.80 | 176.02 - 344.00 | 1.9737 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.8155 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6576 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.1412 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3949 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0171 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 271, while middle bands are at 280 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.38 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 301.74 |
| 12 day DMA | 294.66 |
| 20 day DMA | 289.39 |
| 35 day DMA | 287.69 |
| 50 day DMA | 289.1 |
| 100 day DMA | 261.4 |
| 150 day DMA | 243.84 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.81 | 299.54 | 300.34 |
| 12 day EMA | 295.94 | 295.14 | 294.63 |
| 20 day EMA | 292.98 | 292.2 | 291.6 |
| 35 day EMA | 290.65 | 290.08 | 289.62 |
| 50 day EMA | 289.49 | 289.05 | 288.69 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.74 | 300.35 | 299.24 |
| 12 day SMA | 294.66 | 293.37 | 292.59 |
| 20 day SMA | 289.39 | 288.54 | 287.99 |
| 35 day SMA | 287.69 | 287.49 | 287.23 |
| 50 day SMA | 289.1 | 288.77 | 288.68 |
| 100 day SMA | 261.4 | 260.29 | 259.3 |
| 150 day SMA | 243.84 | 243.3 | 242.77 |
| 200 day SMA | 237.62 | 237.19 | 236.74 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 35.01
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 33.6
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
