Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 199.02 and 206.62
| Intraday Target 1 | 197.55 |
| Intraday Target 2 | 200.49 |
| Intraday Target 3 | 205.14666666667 |
| Intraday Target 4 | 208.09 |
| Intraday Target 5 | 212.75 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 203.44 (-1.89%) | 207.36 | 202.20 - 209.80 | 0.4586 times | Mon 12 January 2026 | 207.36 (-1.59%) | 212.00 | 205.33 - 212.00 | 0.5854 times | Fri 09 January 2026 | 210.70 (-2.94%) | 216.00 | 208.92 - 219.41 | 1.8488 times | Thu 08 January 2026 | 217.08 (2.82%) | 209.00 | 209.00 - 225.00 | 3.244 times | Wed 07 January 2026 | 211.13 (1.96%) | 210.21 | 207.80 - 211.90 | 0.6098 times | Tue 06 January 2026 | 207.07 (-1.14%) | 209.40 | 205.05 - 212.00 | 0.6187 times | Mon 05 January 2026 | 209.45 (-0.41%) | 211.37 | 203.66 - 214.42 | 0.6365 times | Fri 02 January 2026 | 210.31 (-0.17%) | 211.95 | 205.32 - 220.18 | 1.3821 times | Thu 01 January 2026 | 210.67 (0.27%) | 210.80 | 207.66 - 211.83 | 0.1599 times | Wed 31 December 2025 | 210.11 (2.64%) | 203.85 | 203.85 - 211.49 | 0.4563 times | Tue 30 December 2025 | 204.70 (-0.47%) | 205.00 | 200.82 - 206.29 | 0.4103 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 197.92 and 207.72
| Weekly Target 1 | 196.08 |
| Weekly Target 2 | 199.76 |
| Weekly Target 3 | 205.88 |
| Weekly Target 4 | 209.56 |
| Weekly Target 5 | 215.68 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 203.44 (-3.45%) | 212.00 | 202.20 - 212.00 | 0.2151 times | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.4333 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.6124 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.4327 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.5089 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.8656 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.6218 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 1.1493 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.7718 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.3892 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 2.0831 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 191.42 and 214.22
| Monthly Target 1 | 187.41 |
| Monthly Target 2 | 195.43 |
| Monthly Target 3 | 210.21333333333 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 233.01 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 203.44 (-3.17%) | 210.80 | 202.20 - 225.00 | 0.4814 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1566 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3205 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.5557 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.1875 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4438 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6213 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5617 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3372 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3343 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.243 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 191.42 and 214.22
| Yearly Target 1 | 187.41 |
| Yearly Target 2 | 195.43 |
| Yearly Target 3 | 210.21333333333 |
| Yearly Target 4 | 218.23 |
| Yearly Target 5 | 233.01 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 203.44 (-3.17%) | 210.80 | 202.20 - 225.00 | 0.1259 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.6487 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.9594 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.6649 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5761 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0249 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.88 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 208.97 |
| 20 day DMA | 208 |
| 35 day DMA | 211.43 |
| 50 day DMA | 213 |
| 100 day DMA | 268.49 |
| 150 day DMA | 555.99 |
| 200 day DMA | 652.15 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.91 | 210.14 | 211.53 |
| 12 day EMA | 208.86 | 209.85 | 210.3 |
| 20 day EMA | 209.5 | 210.14 | 210.43 |
| 35 day EMA | 211.33 | 211.79 | 212.05 |
| 50 day EMA | 213.66 | 214.08 | 214.35 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 210.67 | 211.09 |
| 12 day SMA | 208.97 | 209.13 | 209.28 |
| 20 day SMA | 208 | 208.28 | 208.49 |
| 35 day SMA | 211.43 | 211.71 | 212.04 |
| 50 day SMA | 213 | 213.43 | 213.88 |
| 100 day SMA | 268.49 | 277.59 | 286.22 |
| 150 day SMA | 555.99 | 561.91 | 567.65 |
| 200 day SMA | 652.15 | 656.2 | 660.37 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 26.02
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
