Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 352.38 and 365.23
| Intraday Target 1 | 342 |
| Intraday Target 2 | 349.9 |
| Intraday Target 3 | 354.85 |
| Intraday Target 4 | 362.75 |
| Intraday Target 5 | 367.7 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.80 (-0.53%) | 352.00 | 346.95 - 359.80 | 0.6406 times | Wed 23 September 2026 | 359.70 (2.73%) | 350.85 | 346.55 - 361.00 | 0.9903 times | Tue 22 September 2026 | 350.15 (10.3%) | 365.00 | 340.00 - 365.00 | 5.4565 times | Mon 21 September 2026 | 317.45 (-0.77%) | 320.80 | 314.80 - 324.00 | 0.1985 times | Fri 18 September 2026 | 319.90 (5.42%) | 306.85 | 306.85 - 323.00 | 0.3414 times | Thu 17 September 2026 | 303.45 (1.4%) | 299.25 | 296.15 - 308.00 | 0.5712 times | Wed 16 September 2026 | 299.25 (-4.32%) | 309.00 | 292.20 - 314.65 | 1.0726 times | Tue 15 September 2026 | 312.75 (-3.84%) | 325.35 | 311.00 - 330.00 | 0.1842 times | Fri 11 September 2026 | 325.25 (0.53%) | 323.55 | 315.00 - 328.75 | 0.3777 times | Thu 10 September 2026 | 323.55 (-0.38%) | 323.00 | 321.50 - 330.35 | 0.1671 times | Wed 09 September 2026 | 324.80 (-2.05%) | 333.80 | 320.35 - 336.20 | 0.2889 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 336.3 and 386.5
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 326.73 |
| Weekly Target 3 | 345.86666666667 |
| Weekly Target 4 | 376.93 |
| Weekly Target 5 | 396.07 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.80 (11.85%) | 320.80 | 314.80 - 365.00 | 2.8081 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.8361 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.5234 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.7197 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.5213 times | Fri 21 August 2026 | 356.05 (1.19%) | 349.15 | 345.60 - 363.65 | 0.6599 times | Fri 14 August 2026 | 351.85 (6.11%) | 338.05 | 324.35 - 360.80 | 1.5207 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 1.3214 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.7326 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.3569 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.5646 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 325 and 397.8
| Monthly Target 1 | 265.53 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 338.33333333333 |
| Monthly Target 4 | 384.47 |
| Monthly Target 5 | 411.13 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.80 (2.29%) | 349.80 | 292.20 - 365.00 | 1.217 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0387 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7568 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.4686 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3594 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.6941 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3857 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9239 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4941 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.6617 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.7555 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 266.91 and 455.89
| Yearly Target 1 | 110.63 |
| Yearly Target 2 | 234.21 |
| Yearly Target 3 | 299.60666666667 |
| Yearly Target 4 | 423.19 |
| Yearly Target 5 | 488.59 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 357.80 (70.29%) | 210.80 | 176.02 - 365.00 | 2.5258 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.5666 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5674 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.9847 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3408 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0147 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.95
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 17 points
Upper Bollinger band is at 363 and lower is at 298, while middle bands are at 314 and 347
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.7 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 341 |
| 12 day DMA | 327.14 |
| 20 day DMA | 330.05 |
| 35 day DMA | 336.52 |
| 50 day DMA | 329.31 |
| 100 day DMA | 310.91 |
| 150 day DMA | 290.67 |
| 200 day DMA | 270.49 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.4 | 337.7 | 326.7 |
| 12 day EMA | 334.24 | 329.96 | 324.55 |
| 20 day EMA | 332.38 | 329.7 | 326.54 |
| 35 day EMA | 328.88 | 327.18 | 325.27 |
| 50 day EMA | 328.8 | 327.62 | 326.31 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341 | 330.13 | 318.04 |
| 12 day SMA | 327.14 | 324.56 | 321.92 |
| 20 day SMA | 330.05 | 329.34 | 328.3 |
| 35 day SMA | 336.52 | 335.92 | 335.33 |
| 50 day SMA | 329.31 | 328.29 | 327.09 |
| 100 day SMA | 310.91 | 310.13 | 309.43 |
| 150 day SMA | 290.67 | 289.78 | 288.91 |
| 200 day SMA | 270.49 | 269.77 | 269.06 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 41.7
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 40.02
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
