Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 981.63 and 1023.58
| Intraday Target 1 | 950.75 |
| Intraday Target 2 | 970.55 |
| Intraday Target 3 | 992.7 |
| Intraday Target 4 | 1012.5 |
| Intraday Target 5 | 1034.65 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 990.35 (0.87%) | 972.90 | 972.90 - 1014.85 | 0.3629 times |
| Tue 25 March 2025 | 981.80 (-3.07%) | 1018.20 | 970.85 - 1030.75 | 0.5762 times |
| Mon 24 March 2025 | 1012.90 (-2.71%) | 1056.90 | 1002.95 - 1057.20 | 0.7419 times |
| Fri 21 March 2025 | 1041.10 (0.41%) | 1042.30 | 1032.00 - 1058.70 | 0.9817 times |
| Thu 20 March 2025 | 1036.80 (-0.99%) | 1060.05 | 1021.55 - 1062.80 | 0.7349 times |
| Wed 19 March 2025 | 1047.20 (6.21%) | 978.00 | 977.95 - 1050.00 | 1.0364 times |
| Tue 18 March 2025 | 985.95 (-4.56%) | 1038.45 | 973.60 - 1038.45 | 0.9689 times |
| Mon 17 March 2025 | 1033.10 (4.49%) | 1000.00 | 993.05 - 1074.40 | 3.2481 times |
| Thu 13 March 2025 | 988.70 (1.6%) | 987.55 | 970.00 - 1011.55 | 0.4652 times |
| Wed 12 March 2025 | 973.10 (1.7%) | 943.15 | 943.15 - 983.00 | 0.8836 times |
| Tue 11 March 2025 | 956.85 (-0.45%) | 1022.90 | 942.50 - 1022.90 | 2.148 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 937.43 and 1023.78
| Weekly Target 1 | 919.78 |
| Weekly Target 2 | 955.07 |
| Weekly Target 3 | 1006.1333333333 |
| Weekly Target 4 | 1041.42 |
| Weekly Target 5 | 1092.48 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 990.35 (-4.87%) | 1056.90 | 970.85 - 1057.20 | 0.4241 times |
| Fri 21 March 2025 | 1041.10 (5.3%) | 1000.00 | 973.60 - 1074.40 | 1.7583 times |
| Thu 13 March 2025 | 988.70 (6.85%) | 940.00 | 926.00 - 1022.90 | 1.666 times |
| Fri 07 March 2025 | 925.35 (13.38%) | 820.30 | 765.10 - 938.85 | 1.2875 times |
| Fri 28 February 2025 | 816.15 (0.28%) | 813.90 | 781.10 - 850.00 | 0.2876 times |
| Fri 21 February 2025 | 813.90 (-2.95%) | 838.65 | 778.05 - 838.65 | 0.5241 times |
| Fri 14 February 2025 | 838.65 (-4.58%) | 876.00 | 780.50 - 903.00 | 0.8105 times |
| Fri 07 February 2025 | 878.90 (-3.51%) | 910.00 | 836.95 - 910.00 | 0.9129 times |
| Fri 31 January 2025 | 910.90 (8.22%) | 840.00 | 803.05 - 935.00 | 1.7233 times |
| Fri 24 January 2025 | 841.75 (-1.06%) | 854.00 | 835.00 - 909.15 | 0.6058 times |
| Fri 17 January 2025 | 850.75 (-0.24%) | 851.60 | 826.00 - 875.00 | 0.4894 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 877.73 and 1187.03
| Monthly Target 1 | 633.98 |
| Monthly Target 2 | 812.17 |
| Monthly Target 3 | 943.28333333333 |
| Monthly Target 4 | 1121.47 |
| Monthly Target 5 | 1252.58 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 990.35 (21.34%) | 820.30 | 765.10 - 1074.40 | 0.7634 times |
| Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3768 times |
| Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.8539 times |
| Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6569 times |
| Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5339 times |
| Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.791 times |
| Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 3.1194 times |
| Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 1.0963 times |
| Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.2352 times |
| Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.5732 times |
| Fri 31 May 2024 | 648.30 (-2.27%) | 666.80 | 620.50 - 695.00 | 0.5314 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 877.73 and 1187.03
| Yearly Target 1 | 633.98 |
| Yearly Target 2 | 812.17 |
| Yearly Target 3 | 943.28333333333 |
| Yearly Target 4 | 1121.47 |
| Yearly Target 5 | 1252.58 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 990.35 (15.26%) | 859.00 | 765.10 - 1074.40 | 0.2336 times |
| Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 1.4337 times |
| Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 2.4487 times |
| Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.8474 times |
| Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0367 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.35
Tomorrow's movement Prediction of Steelcast STEELCAS is strongly bullish. It has broken a strong resistance of 881 and is expected to move up further.
Munafa value: 85 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 940 and price is deviating by 83 points
Upper Bollinger band is at 1105 and lower is at 775, while middle bands are at 857 and 1023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.68 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 1012.59 |
| 12 day DMA | 1000.75 |
| 20 day DMA | 939.54 |
| 35 day DMA | 894.45 |
| 50 day DMA | 886.06 |
| 100 day DMA | 862.02 |
| 150 day DMA | 825.69 |
| 200 day DMA | 782.69 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.72 | 1007.4 | 1020.2 |
| 12 day EMA | 984.71 | 983.69 | 984.03 |
| 20 day EMA | 956.92 | 953.4 | 950.41 |
| 35 day EMA | 927.9 | 924.22 | 920.83 |
| 50 day EMA | 897.82 | 894.05 | 890.47 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.59 | 1023.96 | 1024.79 |
| 12 day SMA | 1000.75 | 995.34 | 988.58 |
| 20 day SMA | 939.54 | 930.74 | 922.35 |
| 35 day SMA | 894.45 | 890.57 | 888.54 |
| 50 day SMA | 886.06 | 883.31 | 880.73 |
| 100 day SMA | 862.02 | 860.11 | 858.31 |
| 150 day SMA | 825.69 | 823.39 | 821.2 |
| 200 day SMA | 782.69 | 780.91 | 779.28 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 31.69 and PE is: 31.25
Last quarter profit: (December 2024 quarter) 19.21 crores (10.28%)
Debt: 0.00 in crores
Market capitalization: 1944.66
EPS is 30.81 and PE is: 32.14
Last quarter profit: (September 2024 quarter) 13.29 crores (-28.51%)
Debt: 0.00 in crores
Market capitalization: 1796.50
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance