Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 215.78 and 220.49
| Intraday Target 1 | 212.29 |
| Intraday Target 2 | 214.56 |
| Intraday Target 3 | 216.99666666667 |
| Intraday Target 4 | 219.27 |
| Intraday Target 5 | 221.71 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-0.44%) | 216.00 | 214.72 - 219.43 | 0.3462 times | Thu 04 December 2025 | 217.79 (1.21%) | 216.30 | 213.01 - 220.00 | 0.5021 times | Wed 03 December 2025 | 215.19 (-0.49%) | 217.00 | 213.62 - 218.99 | 0.692 times | Tue 02 December 2025 | 216.25 (-2.56%) | 220.85 | 215.00 - 222.59 | 0.5133 times | Mon 01 December 2025 | 221.94 (0.79%) | 221.00 | 217.00 - 225.00 | 3.7989 times | Fri 28 November 2025 | 220.20 (0.44%) | 217.20 | 217.20 - 224.00 | 2.1908 times | Thu 27 November 2025 | 219.23 (-1.02%) | 221.49 | 218.00 - 225.10 | 0.4477 times | Wed 26 November 2025 | 221.49 (1.62%) | 216.80 | 216.80 - 222.50 | 0.4428 times | Tue 25 November 2025 | 217.96 (2.25%) | 214.00 | 213.00 - 222.00 | 0.7114 times | Mon 24 November 2025 | 213.17 (-2.67%) | 217.00 | 211.00 - 220.53 | 0.3548 times | Fri 21 November 2025 | 219.01 (-2.45%) | 224.00 | 215.51 - 225.70 | 0.4817 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 208.93 and 220.92
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 211.57 |
| Weekly Target 3 | 218.28333333333 |
| Weekly Target 4 | 223.56 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.1719 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.8304 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.5577 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.0038 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.5051 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.1271 times | Fri 24 October 2025 | 223.17 (0.58%) | 224.00 | 214.65 - 230.03 | 0.7184 times | Fri 17 October 2025 | 221.88 (-0.28%) | 218.60 | 211.50 - 227.42 | 0.7984 times | Fri 10 October 2025 | 222.51 (-0.2%) | 217.00 | 215.90 - 230.10 | 0.7194 times | Fri 03 October 2025 | 222.95 (5.98%) | 211.50 | 210.74 - 224.96 | 0.5678 times | Fri 26 September 2025 | 210.37 (-8.27%) | 229.95 | 209.00 - 230.12 | 1.1273 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 208.93 and 220.92
| Monthly Target 1 | 206.29 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 218.28333333333 |
| Monthly Target 4 | 223.56 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 0.4411 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.4669 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.7282 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.5408 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.493 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6901 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.6239 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.3746 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3714 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2699 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.1274 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are -330.38 and 747.92
| Yearly Target 1 | -512.79 |
| Yearly Target 2 | -147.97 |
| Yearly Target 3 | 565.51333333333 |
| Yearly Target 4 | 930.33 |
| Yearly Target 5 | 1643.81 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.84 (-74.76%) | 859.00 | 200.70 - 1279.00 | 2.1585 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.8452 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.4668 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5076 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.022 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 212, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.68 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 217.6 |
| 12 day DMA | 218.63 |
| 20 day DMA | 218.84 |
| 35 day DMA | 219.45 |
| 50 day DMA | 219.28 |
| 100 day DMA | 508.35 |
| 150 day DMA | 688.12 |
| 200 day DMA | 741.66 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.45 | 217.76 | 217.74 |
| 12 day EMA | 218.22 | 218.47 | 218.59 |
| 20 day EMA | 218.57 | 218.75 | 218.85 |
| 35 day EMA | 219.09 | 219.22 | 219.3 |
| 50 day EMA | 219.28 | 219.38 | 219.45 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.6 | 218.27 | 218.56 |
| 12 day SMA | 218.63 | 219.35 | 219.65 |
| 20 day SMA | 218.84 | 218.42 | 217.78 |
| 35 day SMA | 219.45 | 219.37 | 219.34 |
| 50 day SMA | 219.28 | 219.26 | 219.33 |
| 100 day SMA | 508.35 | 518.07 | 527.89 |
| 150 day SMA | 688.12 | 692.46 | 696.76 |
| 200 day SMA | 741.66 | 744.71 | 747.82 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 7.82 and PE is: 27.73
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
EPS is 35.67 and PE is: 6.08
Last quarter profit: (March 2025 quarter) 26.77 crores (43.08%)
Debt: 0.05 in crores
Market capitalization: 2086.54
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
