ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 176.3 and 187.08

Intraday Target 1173.94
Intraday Target 2178.65
Intraday Target 3184.71666666667
Intraday Target 4189.43
Intraday Target 5195.5

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 23 January 2026 183.37 (-2.5%) 189.98 180.00 - 190.78 0.6673 times
Thu 22 January 2026 188.08 (3.14%) 182.50 182.50 - 191.90 0.7524 times
Wed 21 January 2026 182.36 (-5.25%) 189.60 178.60 - 196.20 1.8066 times
Tue 20 January 2026 192.47 (-4.47%) 201.28 190.00 - 201.28 0.8318 times
Mon 19 January 2026 201.47 (-1.33%) 205.30 200.12 - 205.30 0.7373 times
Fri 16 January 2026 204.19 (0.12%) 202.95 202.77 - 206.25 0.3984 times
Wed 14 January 2026 203.94 (0.25%) 202.00 201.42 - 205.75 0.7281 times
Tue 13 January 2026 203.44 (-1.89%) 207.36 202.20 - 209.80 0.6465 times
Mon 12 January 2026 207.36 (-1.59%) 212.00 205.33 - 212.00 0.8253 times
Fri 09 January 2026 210.70 (-2.94%) 216.00 208.92 - 219.41 2.6063 times
Thu 08 January 2026 217.08 (2.82%) 209.00 209.00 - 225.00 4.5732 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 167.64 and 194.34

Weekly Target 1162.39
Weekly Target 2172.88
Weekly Target 3189.09
Weekly Target 4199.58
Weekly Target 5215.79

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 23 January 2026 183.37 (-10.2%) 205.30 178.60 - 205.30 0.7395 times
Fri 16 January 2026 204.19 (-3.09%) 212.00 201.42 - 212.00 0.4007 times
Fri 09 January 2026 210.70 (0.19%) 211.37 203.66 - 225.00 1.5126 times
Fri 02 January 2026 210.31 (2.46%) 205.30 200.82 - 220.18 0.6462 times
Fri 26 December 2025 205.26 (0.03%) 206.20 203.50 - 215.00 0.4566 times
Fri 19 December 2025 205.19 (-3.06%) 211.66 192.90 - 212.86 0.537 times
Fri 12 December 2025 211.66 (-2.39%) 220.10 204.70 - 220.10 1.9687 times
Fri 05 December 2025 216.84 (-1.53%) 221.00 213.01 - 225.00 1.7115 times
Fri 28 November 2025 220.20 (0.54%) 217.00 211.00 - 225.10 1.2128 times
Fri 21 November 2025 219.01 (0.11%) 217.00 214.50 - 226.50 0.8145 times
Fri 14 November 2025 218.78 (4.92%) 208.52 205.00 - 225.00 1.466 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 157.79 and 204.19

Monthly Target 1149.26
Monthly Target 2166.31
Monthly Target 3195.65666666667
Monthly Target 4212.71
Monthly Target 5242.06

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 23 January 2026 183.37 (-12.73%) 210.80 178.60 - 225.00 0.6789 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 1.1326 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 1.2931 times
Fri 31 October 2025 224.90 (5.16%) 213.87 211.50 - 233.50 1.5234 times
Tue 30 September 2025 213.87 (1.99%) 207.80 203.60 - 245.98 3.1214 times
Fri 29 August 2025 209.70 (-81.54%) 1141.90 200.70 - 1184.90 0.4346 times
Thu 31 July 2025 1135.90 (-2.26%) 1170.00 1002.00 - 1279.00 0.6084 times
Mon 30 June 2025 1162.20 (12.74%) 1041.20 1010.30 - 1187.70 0.55 times
Fri 30 May 2025 1030.90 (19.48%) 855.00 821.05 - 1059.95 0.3302 times
Wed 30 April 2025 862.80 (-13.83%) 1006.50 710.55 - 1050.00 0.3274 times
Fri 28 March 2025 1001.25 (22.68%) 820.30 765.10 - 1074.40 0.238 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 157.79 and 204.19

Yearly Target 1149.26
Yearly Target 2166.31
Yearly Target 3195.65666666667
Yearly Target 4212.71
Yearly Target 5242.06

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 23 January 2026 183.37 (-12.73%) 210.80 178.60 - 225.00 0.1797 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 2.6245 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.9506 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.6496 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.5709 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0247 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.52

Tomorrow's movement Prediction of Steelcast STEELCAS is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 185, while middle bands are at 195 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.36 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 189.55
12 day DMA 200.47
20 day DMA 203.44
35 day DMA 206.39
50 day DMA 210.25
100 day DMA 214.36
150 day DMA 513.76
200 day DMA 624.65

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31192.28194.38
12 day EMA196.61199.02201.01
20 day EMA200.72202.54204.06
35 day EMA205.36206.65207.74
50 day EMA208.39209.41210.28

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA189.55193.71196.89
12 day SMA200.47202.44204.22
20 day SMA203.44204.73205.92
35 day SMA206.39207.3208.1
50 day SMA210.25211.02211.72
100 day SMA214.36214.63223.7
150 day SMA513.76519.86525.73
200 day SMA624.65628.39632.34

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.80 and PE is: 20.84

Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)

Debt: 0.00 in crores

Market capitalization: 2117.21

EPS is 7.82 and PE is: 23.45

Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)

Debt: 0.05 in crores

Market capitalization: 2120.13

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top