Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 204.57 and 215.06
| Intraday Target 1 | 202.52 |
| Intraday Target 2 | 206.61 |
| Intraday Target 3 | 213.01 |
| Intraday Target 4 | 217.1 |
| Intraday Target 5 | 223.5 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (-2.94%) | 216.00 | 208.92 - 219.41 | 1.8618 times | Thu 08 January 2026 | 217.08 (2.82%) | 209.00 | 209.00 - 225.00 | 3.2667 times | Wed 07 January 2026 | 211.13 (1.96%) | 210.21 | 207.80 - 211.90 | 0.6141 times | Tue 06 January 2026 | 207.07 (-1.14%) | 209.40 | 205.05 - 212.00 | 0.623 times | Mon 05 January 2026 | 209.45 (-0.41%) | 211.37 | 203.66 - 214.42 | 0.641 times | Fri 02 January 2026 | 210.31 (-0.17%) | 211.95 | 205.32 - 220.18 | 1.3918 times | Thu 01 January 2026 | 210.67 (0.27%) | 210.80 | 207.66 - 211.83 | 0.161 times | Wed 31 December 2025 | 210.11 (2.64%) | 203.85 | 203.85 - 211.49 | 0.4595 times | Tue 30 December 2025 | 204.70 (-0.47%) | 205.00 | 200.82 - 206.29 | 0.4132 times | Mon 29 December 2025 | 205.67 (0.2%) | 205.30 | 201.41 - 208.00 | 0.5679 times | Fri 26 December 2025 | 205.26 (-1.86%) | 210.30 | 205.00 - 210.30 | 0.4748 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 196.51 and 217.85
| Weekly Target 1 | 191.78 |
| Weekly Target 2 | 201.24 |
| Weekly Target 3 | 213.12 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 234.46 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (0.19%) | 211.37 | 203.66 - 225.00 | 1.2077 times | Fri 02 January 2026 | 210.31 (2.46%) | 205.30 | 200.82 - 220.18 | 0.516 times | Fri 26 December 2025 | 205.26 (0.03%) | 206.20 | 203.50 - 215.00 | 0.3646 times | Fri 19 December 2025 | 205.19 (-3.06%) | 211.66 | 192.90 - 212.86 | 0.4288 times | Fri 12 December 2025 | 211.66 (-2.39%) | 220.10 | 204.70 - 220.10 | 1.5719 times | Fri 05 December 2025 | 216.84 (-1.53%) | 221.00 | 213.01 - 225.00 | 1.3666 times | Fri 28 November 2025 | 220.20 (0.54%) | 217.00 | 211.00 - 225.10 | 0.9684 times | Fri 21 November 2025 | 219.01 (0.11%) | 217.00 | 214.50 - 226.50 | 0.6503 times | Fri 14 November 2025 | 218.78 (4.92%) | 208.52 | 205.00 - 225.00 | 1.1705 times | Fri 07 November 2025 | 208.52 (-7.28%) | 223.80 | 202.82 - 223.80 | 1.7552 times | Fri 31 October 2025 | 224.90 (0.78%) | 224.00 | 220.00 - 233.50 | 2.4805 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 196.51 and 217.85
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 201.24 |
| Monthly Target 3 | 213.12 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 234.46 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (0.28%) | 210.80 | 203.66 - 225.00 | 0.431 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 1.1627 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 1.3275 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.564 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 3.2044 times | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 0.4461 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 0.6246 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 0.5646 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 0.339 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 0.3361 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.2443 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 196.51 and 217.85
| Yearly Target 1 | 191.78 |
| Yearly Target 2 | 201.24 |
| Yearly Target 3 | 213.12 |
| Yearly Target 4 | 222.58 |
| Yearly Target 5 | 234.46 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 210.70 (0.28%) | 210.80 | 203.66 - 225.00 | 0.1124 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 2.6548 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.9616 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.6687 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.5775 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.025 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast STEELCAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 211.09 |
| 12 day DMA | 209.28 |
| 20 day DMA | 208.49 |
| 35 day DMA | 212.04 |
| 50 day DMA | 213.88 |
| 100 day DMA | 286.22 |
| 150 day DMA | 567.65 |
| 200 day DMA | 660.37 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.53 | 211.95 | 209.38 |
| 12 day EMA | 210.3 | 210.23 | 208.99 |
| 20 day EMA | 210.45 | 210.42 | 209.72 |
| 35 day EMA | 212 | 212.08 | 211.79 |
| 50 day EMA | 214.46 | 214.61 | 214.51 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.09 | 211.01 | 209.73 |
| 12 day SMA | 209.28 | 209.37 | 208.58 |
| 20 day SMA | 208.49 | 208.59 | 208.23 |
| 35 day SMA | 212.04 | 212.43 | 212.67 |
| 50 day SMA | 213.88 | 214.21 | 214.3 |
| 100 day SMA | 286.22 | 294.52 | 302.7 |
| 150 day SMA | 567.65 | 573.5 | 579.38 |
| 200 day SMA | 660.37 | 664.5 | 668.65 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.80 and PE is: 23.94
Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)
Debt: 0.00 in crores
Market capitalization: 2117.21
EPS is 7.82 and PE is: 26.94
Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)
Debt: 0.05 in crores
Market capitalization: 2120.13
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
