ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 171.68 and 189.28

Intraday Target 1168.12
Intraday Target 2175.24
Intraday Target 3185.72
Intraday Target 4192.84
Intraday Target 5203.32

Daily price and volume Steelcast

Date Closing Open Range Volume
Wed 21 January 2026 182.36 (-5.25%) 189.60 178.60 - 196.20 1.2892 times
Tue 20 January 2026 192.47 (-4.47%) 201.28 190.00 - 201.28 0.5936 times
Mon 19 January 2026 201.47 (-1.33%) 205.30 200.12 - 205.30 0.5261 times
Fri 16 January 2026 204.19 (0.12%) 202.95 202.77 - 206.25 0.2843 times
Wed 14 January 2026 203.94 (0.25%) 202.00 201.42 - 205.75 0.5196 times
Tue 13 January 2026 203.44 (-1.89%) 207.36 202.20 - 209.80 0.4614 times
Mon 12 January 2026 207.36 (-1.59%) 212.00 205.33 - 212.00 0.589 times
Fri 09 January 2026 210.70 (-2.94%) 216.00 208.92 - 219.41 1.8599 times
Thu 08 January 2026 217.08 (2.82%) 209.00 209.00 - 225.00 3.2635 times
Wed 07 January 2026 211.13 (1.96%) 210.21 207.80 - 211.90 0.6134 times
Tue 06 January 2026 207.07 (-1.14%) 209.40 205.05 - 212.00 0.6224 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast STEELCAS are 167.13 and 193.83

Weekly Target 1162.05
Weekly Target 2172.21
Weekly Target 3188.75333333333
Weekly Target 4198.91
Weekly Target 5215.45

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Wed 21 January 2026 182.36 (-10.69%) 205.30 178.60 - 205.30 0.5322 times
Fri 16 January 2026 204.19 (-3.09%) 212.00 201.42 - 212.00 0.4096 times
Fri 09 January 2026 210.70 (0.19%) 211.37 203.66 - 225.00 1.5464 times
Fri 02 January 2026 210.31 (2.46%) 205.30 200.82 - 220.18 0.6607 times
Fri 26 December 2025 205.26 (0.03%) 206.20 203.50 - 215.00 0.4668 times
Fri 19 December 2025 205.19 (-3.06%) 211.66 192.90 - 212.86 0.549 times
Fri 12 December 2025 211.66 (-2.39%) 220.10 204.70 - 220.10 2.0127 times
Fri 05 December 2025 216.84 (-1.53%) 221.00 213.01 - 225.00 1.7498 times
Fri 28 November 2025 220.20 (0.54%) 217.00 211.00 - 225.10 1.24 times
Fri 21 November 2025 219.01 (0.11%) 217.00 214.50 - 226.50 0.8327 times
Fri 14 November 2025 218.78 (4.92%) 208.52 205.00 - 225.00 1.4988 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast STEELCAS are 157.28 and 203.68

Monthly Target 1148.92
Monthly Target 2165.64
Monthly Target 3195.32
Monthly Target 4212.04
Monthly Target 5241.72

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Wed 21 January 2026 182.36 (-13.21%) 210.80 178.60 - 225.00 0.6323 times
Wed 31 December 2025 210.11 (-4.58%) 221.00 192.90 - 225.00 1.1382 times
Fri 28 November 2025 220.20 (-2.09%) 223.80 202.82 - 226.50 1.2996 times
Fri 31 October 2025 224.90 (5.16%) 213.87 211.50 - 233.50 1.5311 times
Tue 30 September 2025 213.87 (1.99%) 207.80 203.60 - 245.98 3.137 times
Fri 29 August 2025 209.70 (-81.54%) 1141.90 200.70 - 1184.90 0.4367 times
Thu 31 July 2025 1135.90 (-2.26%) 1170.00 1002.00 - 1279.00 0.6114 times
Mon 30 June 2025 1162.20 (12.74%) 1041.20 1010.30 - 1187.70 0.5528 times
Fri 30 May 2025 1030.90 (19.48%) 855.00 821.05 - 1059.95 0.3318 times
Wed 30 April 2025 862.80 (-13.83%) 1006.50 710.55 - 1050.00 0.329 times
Fri 28 March 2025 1001.25 (22.68%) 820.30 765.10 - 1074.40 0.2391 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast STEELCAS are 157.28 and 203.68

Yearly Target 1148.92
Yearly Target 2165.64
Yearly Target 3195.32
Yearly Target 4212.04
Yearly Target 5241.72

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Wed 21 January 2026 182.36 (-13.21%) 210.80 178.60 - 225.00 0.1669 times
Wed 31 December 2025 210.11 (-75.55%) 859.00 192.90 - 1279.00 2.6303 times
Tue 31 December 2024 859.25 (39.69%) 619.00 590.00 - 920.00 0.9527 times
Fri 29 December 2023 615.10 (34.88%) 462.90 437.95 - 747.00 1.6533 times
Fri 30 December 2022 456.05 (54.62%) 294.50 238.00 - 563.10 0.5721 times
Fri 31 December 2021 294.95 (0%) 312.45 259.90 - 329.90 0.0248 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.52

Tomorrow's movement Prediction of Steelcast STEELCAS is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 192, while middle bands are at 199 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.52 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast STEELCAS

DMA (daily moving average) of Steelcast STEELCAS

DMA period DMA value
5 day DMA 196.89
12 day DMA 204.22
20 day DMA 205.92
35 day DMA 208.1
50 day DMA 211.72
100 day DMA 223.7
150 day DMA 525.73
200 day DMA 632.34

EMA (exponential moving average) of Steelcast STEELCAS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.38200.39204.35
12 day EMA201.01204.4206.57
20 day EMA204.04206.32207.78
35 day EMA207.63209.12210.1
50 day EMA210211.13211.89

SMA (simple moving average) of Steelcast STEELCAS

SMA period SMA current SMA prev SMA prev2
5 day SMA196.89201.1204.08
12 day SMA204.22206.55208.07
20 day SMA205.92207.18207.82
35 day SMA208.1209.23210.03
50 day SMA211.72212.24212.56
100 day SMA223.7232.72241.79
150 day SMA525.73531.71537.66
200 day SMA632.34636.38640.42

Fundamentals, profit and EPS of Steelcast STEELCAS

EPS is 8.80 and PE is: 20.72

Last quarter profit: (September 2025 quarter) 23.21 crores (74.64%)

Debt: 0.00 in crores

Market capitalization: 2117.21

EPS is 7.82 and PE is: 23.32

Last quarter profit: (June 2025 quarter) 19.88 crores (53.75%)

Debt: 0.05 in crores

Market capitalization: 2120.13

Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top