Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 364.68 and 378.48
| Intraday Target 1 | 353.98 |
| Intraday Target 2 | 361.57 |
| Intraday Target 3 | 367.78333333333 |
| Intraday Target 4 | 375.37 |
| Intraday Target 5 | 381.58 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.15 (1.3%) | 363.00 | 360.20 - 374.00 | 1.0994 times | Mon 02 November 2026 | 364.40 (4.7%) | 348.85 | 345.05 - 367.00 | 1.1225 times | Fri 30 October 2026 | 348.05 (-3.61%) | 361.00 | 343.20 - 361.00 | 0.7198 times | Thu 29 October 2026 | 361.10 (4.18%) | 350.10 | 342.05 - 366.90 | 0.9522 times | Wed 28 October 2026 | 346.60 (-0.96%) | 349.95 | 339.45 - 350.90 | 0.6205 times | Tue 27 October 2026 | 349.95 (5.18%) | 335.80 | 331.30 - 351.40 | 0.7516 times | Mon 26 October 2026 | 332.70 (2.24%) | 318.00 | 315.00 - 335.45 | 0.5715 times | Fri 23 October 2026 | 325.40 (-3.76%) | 335.00 | 315.40 - 335.10 | 2.2146 times | Thu 22 October 2026 | 338.10 (1.14%) | 334.00 | 327.30 - 342.00 | 0.8915 times | Wed 21 October 2026 | 334.30 (-3.19%) | 345.15 | 330.35 - 346.90 | 1.0564 times | Mon 19 October 2026 | 345.30 (-2.6%) | 354.50 | 340.60 - 357.50 | 0.8298 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 357.1 and 386.05
| Weekly Target 1 | 333.78 |
| Weekly Target 2 | 351.47 |
| Weekly Target 3 | 362.73333333333 |
| Weekly Target 4 | 380.42 |
| Weekly Target 5 | 391.68 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.15 (6.06%) | 348.85 | 345.05 - 374.00 | 0.2696 times | Fri 30 October 2026 | 348.05 (6.96%) | 318.00 | 315.00 - 366.90 | 0.4387 times | Fri 23 October 2026 | 325.40 (-8.21%) | 354.50 | 315.40 - 357.50 | 0.6057 times | Fri 16 October 2026 | 354.50 (-0.56%) | 356.50 | 345.85 - 369.50 | 0.3677 times | Fri 09 October 2026 | 356.50 (0.01%) | 359.90 | 346.55 - 380.00 | 0.7462 times | Thu 01 October 2026 | 356.45 (-5.33%) | 379.50 | 343.95 - 380.60 | 1.2868 times | Fri 25 September 2026 | 376.50 (17.69%) | 320.80 | 314.80 - 390.90 | 4.2496 times | Fri 18 September 2026 | 319.90 (-1.64%) | 325.35 | 292.20 - 330.00 | 0.8187 times | Fri 11 September 2026 | 325.25 (-0.85%) | 328.20 | 315.00 - 336.35 | 0.5125 times | Fri 04 September 2026 | 328.05 (-4.16%) | 344.80 | 313.65 - 354.70 | 0.7047 times | Fri 28 August 2026 | 342.30 (-3.86%) | 364.00 | 335.55 - 364.00 | 0.5104 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 357.1 and 386.05
| Monthly Target 1 | 333.78 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 362.73333333333 |
| Monthly Target 4 | 380.42 |
| Monthly Target 5 | 391.68 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.15 (6.06%) | 348.85 | 345.05 - 374.00 | 0.0684 times | Fri 30 October 2026 | 348.05 (-7.73%) | 374.90 | 315.00 - 380.00 | 0.6708 times | Wed 30 September 2026 | 377.20 (7.83%) | 349.80 | 292.20 - 390.90 | 1.7776 times | Mon 31 August 2026 | 349.80 (12.86%) | 330.00 | 317.70 - 364.00 | 1.0191 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.7425 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.4031 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3526 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.681 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.3784 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 0.9065 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.4847 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 272.59 and 487.47
| Yearly Target 1 | 97.14 |
| Yearly Target 2 | 233.15 |
| Yearly Target 3 | 312.02333333333 |
| Yearly Target 4 | 448.03 |
| Yearly Target 5 | 526.9 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 369.15 (75.69%) | 210.80 | 176.02 - 390.90 | 2.7248 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.4768 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.5349 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 0.9283 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3212 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0139 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 328, while middle bands are at 341 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.27 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 357.86 |
| 12 day DMA | 347.46 |
| 20 day DMA | 352.89 |
| 35 day DMA | 349.14 |
| 50 day DMA | 345.2 |
| 100 day DMA | 329.66 |
| 150 day DMA | 312.7 |
| 200 day DMA | 289.57 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.93 | 353.82 | 348.53 |
| 12 day EMA | 353.26 | 350.37 | 347.82 |
| 20 day EMA | 351.94 | 350.13 | 348.63 |
| 35 day EMA | 348.99 | 347.8 | 346.82 |
| 50 day EMA | 347.37 | 346.48 | 345.75 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.86 | 354.02 | 347.68 |
| 12 day SMA | 347.46 | 345.82 | 345.31 |
| 20 day SMA | 352.89 | 352.61 | 352.22 |
| 35 day SMA | 349.14 | 347.83 | 346.7 |
| 50 day SMA | 345.2 | 345 | 344.85 |
| 100 day SMA | 329.66 | 328.82 | 328.06 |
| 150 day SMA | 312.7 | 311.7 | 310.73 |
| 200 day SMA | 289.57 | 288.78 | 288.04 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 43.02
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 41.29
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
