Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 306 and 312.9
| Intraday Target 1 | 301.1 |
| Intraday Target 2 | 304 |
| Intraday Target 3 | 308 |
| Intraday Target 4 | 310.9 |
| Intraday Target 5 | 314.9 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (0.59%) | 306.65 | 305.10 - 312.00 | 0.8508 times | Mon 20 July 2026 | 305.10 (1.16%) | 305.45 | 298.50 - 307.95 | 0.7329 times | Fri 17 July 2026 | 301.60 (-0.53%) | 303.20 | 296.15 - 308.55 | 0.562 times | Thu 16 July 2026 | 303.20 (-1.19%) | 306.90 | 300.60 - 313.00 | 0.3242 times | Wed 15 July 2026 | 306.85 (2.52%) | 299.00 | 298.70 - 308.00 | 0.9436 times | Tue 14 July 2026 | 299.30 (-3.23%) | 309.35 | 295.05 - 317.00 | 1.9478 times | Mon 13 July 2026 | 309.30 (-1.12%) | 314.25 | 308.00 - 320.35 | 1.7848 times | Fri 10 July 2026 | 312.80 (2.31%) | 307.40 | 307.40 - 314.15 | 1.113 times | Thu 09 July 2026 | 305.75 (-0.05%) | 306.00 | 302.85 - 312.00 | 0.7324 times | Wed 08 July 2026 | 305.90 (-2.06%) | 311.85 | 302.05 - 313.50 | 1.0086 times | Tue 07 July 2026 | 312.35 (-2.51%) | 320.00 | 304.60 - 320.30 | 1.4711 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 302.7 and 316.2
| Weekly Target 1 | 292.3 |
| Weekly Target 2 | 299.6 |
| Weekly Target 3 | 305.8 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 319.3 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (1.76%) | 305.45 | 298.50 - 312.00 | 0.0984 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3454 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.6092 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.4023 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 7.1363 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.3845 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1621 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.5048 times | Fri 29 May 2026 | 283.30 (-1.68%) | 289.40 | 279.00 - 302.00 | 0.177 times | Fri 22 May 2026 | 288.15 (1.78%) | 280.50 | 272.35 - 300.00 | 0.18 times | Fri 15 May 2026 | 283.10 (-1.55%) | 289.00 | 270.55 - 301.95 | 0.3155 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 283.83 and 318.13
| Monthly Target 1 | 276.13 |
| Monthly Target 2 | 291.52 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 325.82 |
| Monthly Target 5 | 344.73 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (1.1%) | 307.00 | 295.05 - 329.35 | 0.5698 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.7889 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.3926 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7582 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4213 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0092 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5397 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7228 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8252 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 0.9722 times | Tue 30 September 2025 | 213.87 (1.99%) | 207.80 | 203.60 - 245.98 | 1.992 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 241.46 and 409.44
| Yearly Target 1 | 107.66 |
| Yearly Target 2 | 207.28 |
| Yearly Target 3 | 275.64 |
| Yearly Target 4 | 375.26 |
| Yearly Target 5 | 443.62 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 306.90 (46.07%) | 210.80 | 176.02 - 344.00 | 2.0863 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.7648 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6392 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.1092 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.3839 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0166 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 295, while middle bands are at 301 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.77 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 304.73 |
| 12 day DMA | 307.45 |
| 20 day DMA | 305.61 |
| 35 day DMA | 297.88 |
| 50 day DMA | 293.78 |
| 100 day DMA | 274.13 |
| 150 day DMA | 253.22 |
| 200 day DMA | 244.71 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.24 | 304.41 | 304.06 |
| 12 day EMA | 305.17 | 304.85 | 304.8 |
| 20 day EMA | 303.53 | 303.18 | 302.98 |
| 35 day EMA | 299.5 | 299.06 | 298.7 |
| 50 day EMA | 294.28 | 293.77 | 293.31 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.73 | 303.21 | 304.05 |
| 12 day SMA | 307.45 | 307.76 | 307.33 |
| 20 day SMA | 305.61 | 305.46 | 304.88 |
| 35 day SMA | 297.88 | 296.81 | 296.19 |
| 50 day SMA | 293.78 | 293.4 | 293.16 |
| 100 day SMA | 274.13 | 273.38 | 272.71 |
| 150 day SMA | 253.22 | 252.62 | 252.01 |
| 200 day SMA | 244.71 | 244.26 | 243.83 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 35.77
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 34.33
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
