Munafa Stock Market Course + Intraday & FNO calls 
Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STEELCAS
- Forcast & Targets STEELCAS
- STEELCAS Experts view
- Tomorrow's Movement STEELCAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STEELCAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 320.73 and 332.03
| Intraday Target 1 | 318.17 |
| Intraday Target 2 | 323.28 |
| Intraday Target 3 | 329.46666666667 |
| Intraday Target 4 | 334.58 |
| Intraday Target 5 | 340.77 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.40 (-1.25%) | 333.40 | 324.35 - 335.65 | 0.6254 times | Mon 10 August 2026 | 332.55 (0.29%) | 338.05 | 330.75 - 340.50 | 0.408 times | Fri 07 August 2026 | 331.60 (-1.82%) | 339.00 | 330.30 - 341.45 | 0.3538 times | Thu 06 August 2026 | 337.75 (0.22%) | 340.00 | 335.50 - 343.00 | 0.3503 times | Wed 05 August 2026 | 337.00 (-0.6%) | 345.20 | 328.10 - 345.50 | 0.9359 times | Tue 04 August 2026 | 339.05 (4.03%) | 326.00 | 321.00 - 341.00 | 3.2446 times | Mon 03 August 2026 | 325.90 (5.15%) | 330.00 | 317.70 - 330.05 | 1.2955 times | Fri 31 July 2026 | 309.95 (-2.55%) | 324.40 | 306.15 - 334.20 | 1.0993 times | Thu 30 July 2026 | 318.05 (4.14%) | 307.90 | 299.80 - 320.00 | 1.4698 times | Wed 29 July 2026 | 305.40 (1.72%) | 305.00 | 300.30 - 307.00 | 0.2174 times | Tue 28 July 2026 | 300.25 (-3.6%) | 310.00 | 298.80 - 312.45 | 0.3168 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 318.3 and 334.45
| Weekly Target 1 | 314.93 |
| Weekly Target 2 | 321.67 |
| Weekly Target 3 | 331.08333333333 |
| Weekly Target 4 | 337.82 |
| Weekly Target 5 | 347.23 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.40 (-0.97%) | 338.05 | 324.35 - 340.50 | 0.1269 times | Fri 07 August 2026 | 331.60 (6.98%) | 330.00 | 317.70 - 345.50 | 0.7591 times | Fri 31 July 2026 | 309.95 (1.08%) | 312.50 | 298.80 - 334.20 | 0.4208 times | Fri 24 July 2026 | 306.65 (1.67%) | 305.45 | 298.50 - 314.00 | 0.205 times | Fri 17 July 2026 | 301.60 (-3.58%) | 314.25 | 295.05 - 320.35 | 0.3243 times | Fri 10 July 2026 | 312.80 (0.72%) | 314.40 | 302.05 - 329.35 | 0.572 times | Fri 03 July 2026 | 310.55 (4.23%) | 294.40 | 290.55 - 311.75 | 0.3777 times | Thu 25 June 2026 | 297.95 (1.55%) | 290.90 | 286.65 - 344.00 | 6.7008 times | Fri 19 June 2026 | 293.40 (2.77%) | 294.00 | 286.15 - 309.00 | 0.361 times | Fri 12 June 2026 | 285.50 (-0.54%) | 286.95 | 273.05 - 293.00 | 0.1522 times | Fri 05 June 2026 | 287.05 (1.32%) | 271.00 | 257.80 - 295.05 | 0.474 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 309.15 and 336.95
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 315.57 |
| Monthly Target 3 | 330.53333333333 |
| Monthly Target 4 | 343.37 |
| Monthly Target 5 | 358.33 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.40 (5.95%) | 330.00 | 317.70 - 345.50 | 0.4392 times | Fri 31 July 2026 | 309.95 (2.11%) | 307.00 | 295.05 - 334.20 | 0.8513 times | Tue 30 June 2026 | 303.55 (7.15%) | 271.00 | 257.80 - 344.00 | 3.9016 times | Fri 29 May 2026 | 283.30 (-2.11%) | 287.55 | 270.55 - 302.00 | 0.4043 times | Thu 30 April 2026 | 289.42 (28.13%) | 239.09 | 229.00 - 320.00 | 0.7808 times | Mon 30 March 2026 | 225.88 (-3.54%) | 216.00 | 208.31 - 242.82 | 0.4338 times | Fri 27 February 2026 | 234.17 (26.89%) | 189.90 | 186.20 - 254.80 | 1.0392 times | Fri 30 January 2026 | 184.54 (-12.17%) | 210.80 | 176.02 - 225.00 | 0.5557 times | Wed 31 December 2025 | 210.11 (-4.58%) | 221.00 | 192.90 - 225.00 | 0.7443 times | Fri 28 November 2025 | 220.20 (-2.09%) | 223.80 | 202.82 - 226.50 | 0.8498 times | Fri 31 October 2025 | 224.90 (5.16%) | 213.87 | 211.50 - 233.50 | 1.0011 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast STEELCAS are 252.21 and 421.69
| Yearly Target 1 | 113.83 |
| Yearly Target 2 | 221.11 |
| Yearly Target 3 | 283.30666666667 |
| Yearly Target 4 | 390.59 |
| Yearly Target 5 | 452.79 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.40 (56.3%) | 210.80 | 176.02 - 345.50 | 2.2068 times | Wed 31 December 2025 | 210.11 (-75.55%) | 859.00 | 192.90 - 1279.00 | 1.7104 times | Tue 31 December 2024 | 859.25 (39.69%) | 619.00 | 590.00 - 920.00 | 0.6195 times | Fri 29 December 2023 | 615.10 (34.88%) | 462.90 | 437.95 - 747.00 | 1.0751 times | Fri 30 December 2022 | 456.05 (54.62%) | 294.50 | 238.00 - 563.10 | 0.372 times | Fri 31 December 2021 | 294.95 (0%) | 312.45 | 259.90 - 329.90 | 0.0161 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 304 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.9 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 333.46 |
| 12 day DMA | 323.11 |
| 20 day DMA | 316.24 |
| 35 day DMA | 311.81 |
| 50 day DMA | 304.54 |
| 100 day DMA | 287.49 |
| 150 day DMA | 264.46 |
| 200 day DMA | 252.26 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.59 | 331.69 | 331.26 |
| 12 day EMA | 325.1 | 324.5 | 323.04 |
| 20 day EMA | 319.76 | 318.85 | 317.41 |
| 35 day EMA | 311.93 | 310.96 | 309.69 |
| 50 day EMA | 305.65 | 304.72 | 303.58 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.46 | 335.59 | 334.26 |
| 12 day SMA | 323.11 | 321.3 | 319.46 |
| 20 day SMA | 316.24 | 314.78 | 313.62 |
| 35 day SMA | 311.81 | 311.11 | 309.99 |
| 50 day SMA | 304.54 | 303.36 | 302.37 |
| 100 day SMA | 287.49 | 286.44 | 285.42 |
| 150 day SMA | 264.46 | 263.67 | 262.82 |
| 200 day SMA | 252.26 | 251.73 | 251.17 |
Fundamentals, profit and EPS of Steelcast STEELCAS
EPS is 8.58 and PE is: 38.28
Last quarter profit: (March 2026 quarter) 23.18 crores (-13.41%)
Debt: 0.00 in crores
Market capitalization: 3015.25
EPS is 8.94 and PE is: 36.73
Last quarter profit: (December 2025 quarter) 20.59 crores (7.18%)
Debt: 0.00 in crores
Market capitalization: 2307.87
Videos related to: Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
