StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 532.13 and 547.93
| Intraday Target 1 | 519.55 |
| Intraday Target 2 | 528.9 |
| Intraday Target 3 | 535.35 |
| Intraday Target 4 | 544.7 |
| Intraday Target 5 | 551.15 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.25 (1.49%) | 526.00 | 526.00 - 541.80 | 0.9267 times | Fri 23 October 2026 | 530.35 (-2%) | 543.40 | 525.20 - 543.40 | 1.1124 times | Thu 22 October 2026 | 541.20 (-0.14%) | 541.40 | 535.00 - 547.95 | 1.1326 times | Wed 21 October 2026 | 541.95 (-0.02%) | 549.45 | 535.65 - 549.85 | 1.14 times | Mon 19 October 2026 | 542.05 (-1.24%) | 548.85 | 540.00 - 549.00 | 0.2845 times | Fri 16 October 2026 | 548.85 (-0.21%) | 547.80 | 542.35 - 550.50 | 0.6883 times | Thu 15 October 2026 | 550.00 (-0.73%) | 554.55 | 547.35 - 555.90 | 0.9467 times | Wed 14 October 2026 | 554.05 (-1.08%) | 553.00 | 550.70 - 559.70 | 0.6206 times | Tue 13 October 2026 | 560.10 (-0.55%) | 565.00 | 552.75 - 572.55 | 1.7454 times | Mon 12 October 2026 | 563.20 (2.01%) | 554.00 | 550.85 - 565.20 | 1.4027 times | Fri 09 October 2026 | 552.10 (1.21%) | 545.50 | 542.60 - 553.95 | 0.8591 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 532.13 and 547.93
| Weekly Target 1 | 519.55 |
| Weekly Target 2 | 528.9 |
| Weekly Target 3 | 535.35 |
| Weekly Target 4 | 544.7 |
| Weekly Target 5 | 551.15 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.25 (1.49%) | 526.00 | 526.00 - 541.80 | 0.076 times | Fri 23 October 2026 | 530.35 (-3.37%) | 548.85 | 525.20 - 549.85 | 0.3011 times | Fri 16 October 2026 | 548.85 (-0.59%) | 554.00 | 542.35 - 572.55 | 0.4434 times | Fri 09 October 2026 | 552.10 (2.68%) | 535.25 | 531.10 - 568.95 | 1.1422 times | Thu 01 October 2026 | 537.70 (-3.66%) | 550.80 | 523.05 - 561.65 | 0.8463 times | Fri 25 September 2026 | 558.15 (2.03%) | 543.90 | 513.00 - 569.50 | 4.1045 times | Fri 18 September 2026 | 547.05 (-2.78%) | 562.70 | 531.05 - 565.00 | 1.4674 times | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.7433 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.5325 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.3433 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.475 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 530.65 and 580.15
| Monthly Target 1 | 495.12 |
| Monthly Target 2 | 516.68 |
| Monthly Target 3 | 544.61666666667 |
| Monthly Target 4 | 566.18 |
| Monthly Target 5 | 594.12 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.25 (0.67%) | 536.45 | 523.05 - 572.55 | 0.5393 times | Wed 30 September 2026 | 534.65 (-5.83%) | 567.80 | 513.00 - 584.10 | 1.6124 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5392 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 0.9858 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.5942 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7363 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.261 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6536 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7178 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3605 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0118 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 477.4 and 685.75
| Yearly Target 1 | 318.22 |
| Yearly Target 2 | 428.23 |
| Yearly Target 3 | 526.56666666667 |
| Yearly Target 4 | 636.58 |
| Yearly Target 5 | 734.92 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 538.25 (18.3%) | 455.00 | 416.55 - 624.90 | 0.8357 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.7734 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.5433 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0332 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.6784 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.136 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 543.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 10 points
Upper Bollinger band is at 565 and lower is at 529, while middle bands are at 538 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.37 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 538.76 |
| 12 day DMA | 547.3 |
| 20 day DMA | 546.42 |
| 35 day DMA | 550.72 |
| 50 day DMA | 558.8 |
| 100 day DMA | 565.92 |
| 150 day DMA | 542.97 |
| 200 day DMA | 521.46 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.34 | 539.88 | 544.65 |
| 12 day EMA | 543.86 | 544.88 | 547.52 |
| 20 day EMA | 546.8 | 547.7 | 549.52 |
| 35 day EMA | 552.95 | 553.82 | 555.2 |
| 50 day EMA | 558.3 | 559.12 | 560.29 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.76 | 540.88 | 544.81 |
| 12 day SMA | 547.3 | 548.6 | 550.28 |
| 20 day SMA | 546.42 | 547.03 | 547.97 |
| 35 day SMA | 550.72 | 551.43 | 552.28 |
| 50 day SMA | 558.8 | 559.7 | 560.79 |
| 100 day SMA | 565.92 | 565.87 | 565.9 |
| 150 day SMA | 542.97 | 542.43 | 541.99 |
| 200 day SMA | 521.46 | 521.09 | 520.72 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 56.84
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 70.92
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


