ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 551.18 and 571.23

Intraday Target 1547.33
Intraday Target 2555.02
Intraday Target 3567.38333333333
Intraday Target 4575.07
Intraday Target 5587.43

Daily price and volume Star Health

Date Closing Open Range Volume
Fri 11 September 2026 562.70 (-2.35%) 575.00 559.70 - 579.75 1.2177 times
Thu 10 September 2026 576.25 (0.75%) 569.80 565.55 - 584.10 1.128 times
Wed 09 September 2026 571.95 (-0.03%) 576.50 561.75 - 576.50 0.7638 times
Tue 08 September 2026 572.10 (1.09%) 565.95 558.05 - 573.90 0.6662 times
Mon 07 September 2026 565.95 (1.54%) 552.85 546.95 - 574.00 2.0506 times
Fri 04 September 2026 557.35 (-0.36%) 562.20 553.05 - 567.80 0.6884 times
Thu 03 September 2026 559.35 (-0.64%) 562.95 557.20 - 569.50 0.4471 times
Wed 02 September 2026 562.95 (0.46%) 554.30 551.00 - 567.25 0.652 times
Tue 01 September 2026 560.40 (-1.29%) 567.80 553.35 - 572.95 1.4494 times
Mon 31 August 2026 567.75 (-1%) 570.10 562.20 - 578.00 0.9368 times
Fri 28 August 2026 573.50 (-2.15%) 586.10 571.50 - 586.10 0.3257 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 554.83 and 591.98

Weekly Target 1527.43
Weekly Target 2545.07
Weekly Target 3564.58333333333
Weekly Target 4582.22
Weekly Target 5601.73

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Fri 11 September 2026 562.70 (0.96%) 552.85 546.95 - 584.10 0.9839 times
Fri 04 September 2026 557.35 (-2.82%) 570.10 551.00 - 578.00 0.7048 times
Fri 28 August 2026 573.50 (-0.86%) 573.95 570.45 - 588.00 0.4543 times
Fri 21 August 2026 578.50 (-1.14%) 581.55 571.10 - 588.45 0.6288 times
Fri 14 August 2026 585.15 (2.68%) 569.85 553.35 - 590.75 1.1053 times
Fri 07 August 2026 569.85 (-5.18%) 598.65 568.00 - 600.85 0.8169 times
Fri 31 July 2026 601.00 (3.48%) 581.05 577.20 - 624.90 2.143 times
Fri 24 July 2026 580.80 (-0.37%) 582.95 570.10 - 592.45 0.6093 times
Fri 17 July 2026 582.95 (-3.37%) 603.20 579.60 - 623.90 1.392 times
Fri 10 July 2026 603.25 (3.95%) 580.00 577.40 - 614.20 1.1616 times
Fri 03 July 2026 580.30 (0.55%) 584.00 572.30 - 605.80 1.1726 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 536.25 and 573.4

Monthly Target 1527.43
Monthly Target 2545.07
Monthly Target 3564.58333333333
Monthly Target 4582.22
Monthly Target 5601.73

Monthly price and volumes Star Health

Date Closing Open Range Volume
Fri 11 September 2026 562.70 (-0.89%) 567.80 546.95 - 584.10 0.286 times
Mon 31 August 2026 567.75 (-5.53%) 598.65 553.35 - 600.85 0.5912 times
Fri 31 July 2026 601.00 (2.05%) 588.95 570.10 - 624.90 1.0808 times
Tue 30 June 2026 588.95 (11.55%) 525.05 513.00 - 597.40 1.7478 times
Fri 29 May 2026 527.95 (0.44%) 527.75 491.90 - 535.95 0.8073 times
Thu 30 April 2026 525.65 (14.9%) 453.30 447.90 - 586.25 1.3826 times
Mon 30 March 2026 457.50 (-1.72%) 455.00 433.05 - 469.00 0.7165 times
Fri 27 February 2026 465.50 (-0.8%) 470.00 450.05 - 488.60 0.7869 times
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 1.4916 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 1.1093 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.7584 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 489.63 and 697.98

Yearly Target 1326.37
Yearly Target 2444.53
Yearly Target 3534.71666666667
Yearly Target 4652.88
Yearly Target 5743.07

Yearly price and volumes Star Health

Date Closing Open Range Volume
Fri 11 September 2026 562.70 (23.67%) 455.00 416.55 - 624.90 0.696 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 1.8213 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.585 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.0612 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.6968 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1397 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 10 points

Upper Bollinger band is at 592 and lower is at 555, while middle bands are at 564 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.87 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 569.79
12 day DMA 568.03
20 day DMA 573.05
35 day DMA 579.19
50 day DMA 582.39
100 day DMA 558.06
150 day DMA 527.5
200 day DMA 510.38

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA568.21570.96568.31
12 day EMA569.57570.82569.83
20 day EMA572.29573.3572.99
35 day EMA576.64577.46577.53
50 day EMA581.42582.18582.42

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA569.79568.72565.34
12 day SMA568.03569.78570.33
20 day SMA573.05574.17574.59
35 day SMA579.19579.71579.73
50 day SMA582.39582.75582.99
100 day SMA558.06557.57556.87
150 day SMA527.5526.88526.16
200 day SMA510.38510.02509.67

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.47 and PE is: 59.42

Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)

Debt: 489.92 in crores

Market capitalization: 33958.50

EPS is 7.59 and PE is: 74.14

Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)

Debt: 470.00 in crores

Market capitalization: 26922.19

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top