Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 513.7 and 523.6
| Intraday Target 1 | 511.73 |
| Intraday Target 2 | 515.67 |
| Intraday Target 3 | 521.63333333333 |
| Intraday Target 4 | 525.57 |
| Intraday Target 5 | 531.53 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.60 (-0.07%) | 524.00 | 517.70 - 527.60 | 1.15 times | Thu 11 June 2026 | 519.95 (-0.85%) | 520.00 | 518.25 - 535.00 | 1.2002 times | Wed 10 June 2026 | 524.40 (0.58%) | 522.15 | 521.30 - 533.45 | 0.8005 times | Tue 09 June 2026 | 521.40 (0.51%) | 516.00 | 515.15 - 525.00 | 1.0456 times | Mon 08 June 2026 | 518.75 (-1.38%) | 523.35 | 513.00 - 526.35 | 0.8801 times | Fri 05 June 2026 | 526.00 (-0.05%) | 526.25 | 524.30 - 537.30 | 0.6808 times | Thu 04 June 2026 | 526.25 (-0.72%) | 522.30 | 522.30 - 534.25 | 0.4268 times | Wed 03 June 2026 | 530.05 (-0.68%) | 533.95 | 525.80 - 539.45 | 0.7294 times | Tue 02 June 2026 | 533.70 (0.14%) | 532.95 | 519.75 - 538.90 | 1.4171 times | Mon 01 June 2026 | 532.95 (0.95%) | 525.05 | 520.10 - 539.45 | 1.6694 times | Fri 29 May 2026 | 527.95 (0.63%) | 523.40 | 519.35 - 534.85 | 1.8924 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 505.3 and 527.3
| Weekly Target 1 | 500.53 |
| Weekly Target 2 | 510.07 |
| Weekly Target 3 | 522.53333333333 |
| Weekly Target 4 | 532.07 |
| Weekly Target 5 | 544.53 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.8742 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.8478 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.9643 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.8438 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.5521 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.8313 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 2.9693 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.8008 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.6778 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.6385 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.5782 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 503.08 and 529.53
| Monthly Target 1 | 497.57 |
| Monthly Target 2 | 508.58 |
| Monthly Target 3 | 524.01666666667 |
| Monthly Target 4 | 535.03 |
| Monthly Target 5 | 550.47 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.60 (-1.58%) | 525.05 | 513.00 - 539.45 | 0.387 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7173 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2286 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6367 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6993 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3255 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9857 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6739 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.2441 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.1019 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.286 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 468.08 and 637.78
| Yearly Target 1 | 337.77 |
| Yearly Target 2 | 428.68 |
| Yearly Target 3 | 507.46666666667 |
| Yearly Target 4 | 598.38 |
| Yearly Target 5 | 677.17 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 519.60 (14.2%) | 455.00 | 416.55 - 586.25 | 0.4596 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.9025 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6557 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1085 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7278 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1459 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 522.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.88
Munafa value: 54 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 9 points
Upper Bollinger band is at 539 and lower is at 506, while middle bands are at 514 and 531
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.85 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 520.82 |
| 12 day DMA | 525.47 |
| 20 day DMA | 522.15 |
| 35 day DMA | 520.03 |
| 50 day DMA | 508.02 |
| 100 day DMA | 482.81 |
| 150 day DMA | 479.82 |
| 200 day DMA | 475.08 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.57 | 522.56 | 523.87 |
| 12 day EMA | 522.76 | 523.33 | 523.95 |
| 20 day EMA | 520.96 | 521.1 | 521.22 |
| 35 day EMA | 513.18 | 512.8 | 512.38 |
| 50 day EMA | 504.83 | 504.23 | 503.59 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.82 | 522.1 | 523.36 |
| 12 day SMA | 525.47 | 525.84 | 526.32 |
| 20 day SMA | 522.15 | 521.52 | 520.89 |
| 35 day SMA | 520.03 | 519.72 | 519.55 |
| 50 day SMA | 508.02 | 506.77 | 505.56 |
| 100 day SMA | 482.81 | 482.11 | 481.35 |
| 150 day SMA | 479.82 | 479.65 | 479.39 |
| 200 day SMA | 475.08 | 474.68 | 474.31 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 68.46
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 57.29
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
