Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 459.08 and 474.93
| Intraday Target 1 | 456.15 |
| Intraday Target 2 | 462 |
| Intraday Target 3 | 472 |
| Intraday Target 4 | 477.85 |
| Intraday Target 5 | 487.85 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (-2.65%) | 477.70 | 466.15 - 482.00 | 0.5713 times | Thu 12 February 2026 | 480.60 (0.04%) | 481.40 | 474.70 - 482.40 | 0.8006 times | Wed 11 February 2026 | 480.40 (2.49%) | 471.00 | 466.20 - 488.60 | 2.1749 times | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 0.8082 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.5868 times | Fri 06 February 2026 | 458.75 (-1.32%) | 464.40 | 453.00 - 464.40 | 0.3715 times | Thu 05 February 2026 | 464.90 (-1.04%) | 468.55 | 458.70 - 468.80 | 0.5426 times | Wed 04 February 2026 | 469.80 (-0.09%) | 470.00 | 465.30 - 476.45 | 0.6771 times | Tue 03 February 2026 | 470.20 (0.44%) | 472.00 | 468.65 - 478.25 | 1.3769 times | Mon 02 February 2026 | 468.15 (-0.71%) | 473.50 | 464.70 - 478.95 | 2.0901 times | Sun 01 February 2026 | 471.50 (0.48%) | 470.00 | 461.80 - 479.45 | 1.4063 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 461.83 and 494.63
| Weekly Target 1 | 437.95 |
| Weekly Target 2 | 452.9 |
| Weekly Target 3 | 470.75 |
| Weekly Target 4 | 485.7 |
| Weekly Target 5 | 503.55 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.6686 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.8747 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.4227 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.6169 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.0879 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.4499 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.631 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4184 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7238 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.1061 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.8459 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 442.63 and 478.23
| Monthly Target 1 | 434.22 |
| Monthly Target 2 | 451.03 |
| Monthly Target 3 | 469.81666666667 |
| Monthly Target 4 | 486.63 |
| Monthly Target 5 | 505.42 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (-0.3%) | 470.00 | 453.00 - 488.60 | 0.2148 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8224 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6116 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4181 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7719 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.3042 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7979 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8602 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7858 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.413 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0256 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 442.2 and 514.25
| Yearly Target 1 | 385.62 |
| Yearly Target 2 | 426.73 |
| Yearly Target 3 | 457.66666666667 |
| Yearly Target 4 | 498.78 |
| Yearly Target 5 | 529.72 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 467.85 (2.82%) | 455.00 | 416.55 - 488.60 | 0.1621 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0047 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7446 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.168 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7669 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1537 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 466.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 456 and price is deviating by 18 points
Upper Bollinger band is at 492 and lower is at 421, while middle bands are at 439 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.42 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 472.17 |
| 12 day DMA | 469.45 |
| 20 day DMA | 455.99 |
| 35 day DMA | 453.31 |
| 50 day DMA | 456.22 |
| 100 day DMA | 469.66 |
| 150 day DMA | 459.53 |
| 200 day DMA | 452.36 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.72 | 473.66 | 470.19 |
| 12 day EMA | 466.44 | 466.18 | 463.56 |
| 20 day EMA | 462.15 | 461.55 | 459.55 |
| 35 day EMA | 460.45 | 460.01 | 458.8 |
| 50 day EMA | 459.96 | 459.64 | 458.78 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.17 | 470.35 | 467.21 |
| 12 day SMA | 469.45 | 468 | 464.67 |
| 20 day SMA | 455.99 | 454.67 | 452.9 |
| 35 day SMA | 453.31 | 452.9 | 452.31 |
| 50 day SMA | 456.22 | 456.29 | 456.27 |
| 100 day SMA | 469.66 | 469.47 | 469.15 |
| 150 day SMA | 459.53 | 459.29 | 458.94 |
| 200 day SMA | 452.36 | 452.01 | 451.6 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 51.58
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 46.65
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
