StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong Daily Stock price targets for StarHealth STARHEALTH are 554.5 and 564

Daily Target 1	552.67
Daily Target 2	556.33
Daily Target 3	562.16666666667
Daily Target 4	565.83
Daily Target 5	571.67

Daily price and volume Star Health

Date	Closing	Open	Range	Volume
Fri 26 April 2024	560.00 (-0.66%)	568.00	558.50 - 568.00	1.0801 times
Thu 25 April 2024	563.70 (-1.18%)	570.90	561.55 - 573.85	0.3548 times
Wed 24 April 2024	570.45 (0.65%)	572.40	568.00 - 575.00	0.4651 times
Tue 23 April 2024	566.75 (-1.35%)	575.00	564.95 - 575.80	0.5143 times
Mon 22 April 2024	574.50 (1.5%)	572.80	567.50 - 586.65	1.6333 times
Fri 19 April 2024	566.00 (-0.44%)	564.10	557.70 - 573.50	1.265 times
Thu 18 April 2024	568.50 (1.45%)	560.30	555.55 - 574.90	2.6833 times
Tue 16 April 2024	560.35 (1.51%)	550.05	546.75 - 564.40	0.5467 times
Mon 15 April 2024	552.00 (0.24%)	550.00	538.80 - 556.05	0.6581 times
Fri 12 April 2024	550.70 (-1.43%)	558.70	548.65 - 565.00	0.7993 times
Wed 10 April 2024	558.70 (-0.55%)	554.50	554.50 - 562.65	0.4678 times

Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 545.18 and 573.33

Weekly Target 1	540.23
Weekly Target 2	550.12
Weekly Target 3	568.38333333333
Weekly Target 4	578.27
Weekly Target 5	596.53

Weekly price and volumes for Star Health

Date	Closing	Open	Range	Volume
Fri 26 April 2024	560.00 (-1.06%)	572.80	558.50 - 586.65	0.5848 times
Fri 19 April 2024	566.00 (2.78%)	550.00	538.80 - 574.90	0.7445 times
Fri 12 April 2024	550.70 (-2.31%)	565.65	548.65 - 574.40	0.3882 times
Fri 05 April 2024	563.75 (3.74%)	550.00	543.50 - 570.40	0.7005 times
Thu 28 March 2024	543.45 (0.39%)	539.00	535.50 - 562.55	0.4205 times
Fri 22 March 2024	541.35 (-2.91%)	557.60	516.95 - 557.60	3.4243 times
Fri 15 March 2024	557.60 (1.51%)	549.30	533.05 - 560.00	0.6087 times
Thu 07 March 2024	549.30 (-3.08%)	567.00	539.00 - 567.90	0.6022 times
Sat 02 March 2024	566.75 (0.58%)	576.00	454.80 - 585.00	1.544 times
Fri 23 February 2024	563.50 (2.45%)	568.00	554.40 - 579.60	0.9824 times
Fri 16 February 2024	550.05 (-0.98%)	558.55	539.25 - 564.65	1.0847 times

weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 549.4 and 597.25

Monthly Target 1	513.97
Monthly Target 2	536.98
Monthly Target 3	561.81666666667
Monthly Target 4	584.83
Monthly Target 5	609.67

Monthly price and volumes Star Health

Date	Closing	Open	Range	Volume
Fri 26 April 2024	560.00 (3.05%)	550.00	538.80 - 586.65	0.4992 times
Thu 28 March 2024	543.45 (-3.21%)	564.25	454.80 - 570.00	1.1522 times
Thu 29 February 2024	561.50 (-3%)	579.95	539.25 - 595.00	1.0041 times
Wed 31 January 2024	578.85 (8.25%)	536.75	533.00 - 590.00	1.6236 times
Fri 29 December 2023	534.75 (-7.48%)	580.00	510.00 - 580.85	1.3636 times
Thu 30 November 2023	578.00 (-0.34%)	569.55	535.05 - 584.95	0.7153 times
Tue 31 October 2023	580.00 (-3.49%)	600.95	570.00 - 600.95	0.3967 times
Fri 29 September 2023	600.95 (-5.5%)	639.00	572.10 - 675.00	0.8815 times
Thu 31 August 2023	635.95 (-0.07%)	646.00	600.00 - 652.55	1.1759 times
Mon 31 July 2023	636.40 (8.77%)	590.45	572.05 - 660.10	1.188 times
Fri 30 June 2023	585.10 (8.65%)	539.45	507.50 - 589.00	1.6278 times

monthly chart StarHealth

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 563.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 8 points

Upper Bollinger band is at 575 and lower is at 547, while middle bands are at 554 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.12 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period	DMA value
5 day DMA	567.08
12 day DMA	562.79
20 day DMA	560.48
35 day DMA	555.4
50 day DMA	557.29
100 day DMA	555.81
150 day DMA	562.55
200 day DMA	580.38

EMA (exponential moving average) of Star Health STARHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	564.33	566.49	567.88
12 day EMA	563.07	563.63	563.62
20 day EMA	560.97	561.07	560.79
35 day EMA	560.08	560.08	559.87
50 day EMA	558.7	558.65	558.44

SMA (simple moving average) of Star Health STARHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	567.08	568.28	569.24
12 day SMA	562.79	563.07	563.07
20 day SMA	560.48	559.44	558.32
35 day SMA	555.4	555.59	555.17
50 day SMA	557.29	557.15	556.98
100 day SMA	555.81	555.99	556.05
150 day SMA	562.55	563.13	563.59
200 day SMA	580.38	580.56	580.73

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 13.80 and PE is: 40.58

Last quarter profit: (February 2024 quarter) 289.55 crores (37.57%)

Debt: 0.00 in crores

Market capitalization: 32183.81

EPS is 12.47 and PE is: 44.91

Last quarter profit: (September 2023 quarter) 125.30 crores (34.59%)

Debt: 470.00 in crores

Market capitalization: 32015.68