Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 431.5 and 437.85
| Intraday Target 1 | 430.08 |
| Intraday Target 2 | 432.92 |
| Intraday Target 3 | 436.43333333333 |
| Intraday Target 4 | 439.27 |
| Intraday Target 5 | 442.78 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 435.75 (-0.02%) | 435.85 | 433.60 - 439.95 | 0.3357 times | Wed 21 January 2026 | 435.85 (0.2%) | 433.00 | 430.90 - 439.00 | 0.4897 times | Tue 20 January 2026 | 435.00 (-0.79%) | 437.50 | 432.45 - 442.95 | 0.5915 times | Mon 19 January 2026 | 438.45 (-0.67%) | 441.40 | 435.90 - 442.50 | 0.4879 times | Fri 16 January 2026 | 441.40 (-0.84%) | 445.15 | 438.00 - 451.80 | 0.5507 times | Wed 14 January 2026 | 445.15 (-0.9%) | 447.00 | 444.65 - 455.00 | 1.41 times | Tue 13 January 2026 | 449.20 (1.05%) | 442.10 | 442.10 - 454.90 | 2.1164 times | Mon 12 January 2026 | 444.55 (-1.09%) | 449.45 | 439.30 - 449.45 | 0.7254 times | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 1.1286 times | Thu 08 January 2026 | 447.65 (0.7%) | 444.95 | 444.95 - 461.65 | 2.1641 times | Wed 07 January 2026 | 444.55 (-1.62%) | 450.00 | 442.45 - 453.00 | 2.4897 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 427.3 and 439.35
| Weekly Target 1 | 424.48 |
| Weekly Target 2 | 430.12 |
| Weekly Target 3 | 436.53333333333 |
| Weekly Target 4 | 442.17 |
| Weekly Target 5 | 448.58 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 435.75 (-1.28%) | 441.40 | 430.90 - 442.95 | 0.48 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.2102 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.6128 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.7019 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4654 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.8052 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.2303 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 2.0533 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.5116 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.9294 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.4738 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 413.88 and 452.78
| Monthly Target 1 | 406.58 |
| Monthly Target 2 | 421.17 |
| Monthly Target 3 | 445.48333333333 |
| Monthly Target 4 | 460.07 |
| Monthly Target 5 | 484.38 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 435.75 (-4.23%) | 455.00 | 430.90 - 469.80 | 0.4397 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5854 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4002 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7388 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2483 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7638 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8234 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7092 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.3096 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9816 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1958 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 413.88 and 452.78
| Yearly Target 1 | 406.58 |
| Yearly Target 2 | 421.17 |
| Yearly Target 3 | 445.48333333333 |
| Yearly Target 4 | 460.07 |
| Yearly Target 5 | 484.38 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 435.75 (-4.23%) | 455.00 | 430.90 - 469.80 | 0.0729 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0353 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7712 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1858 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7786 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1561 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 9 points
Upper Bollinger band is at 464 and lower is at 432, while middle bands are at 440 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.09 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 437.29 |
| 12 day DMA | 443.24 |
| 20 day DMA | 447.22 |
| 35 day DMA | 454.5 |
| 50 day DMA | 467.82 |
| 100 day DMA | 467.24 |
| 150 day DMA | 455.78 |
| 200 day DMA | 445.84 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.84 | 438.88 | 440.4 |
| 12 day EMA | 442.78 | 444.06 | 445.55 |
| 20 day EMA | 447.62 | 448.87 | 450.24 |
| 35 day EMA | 457.26 | 458.53 | 459.86 |
| 50 day EMA | 466.5 | 467.75 | 469.05 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.29 | 439.17 | 441.84 |
| 12 day SMA | 443.24 | 445.16 | 447.15 |
| 20 day SMA | 447.22 | 448.45 | 449.72 |
| 35 day SMA | 454.5 | 455.75 | 457.04 |
| 50 day SMA | 467.82 | 468.91 | 470.01 |
| 100 day SMA | 467.24 | 467.31 | 467.3 |
| 150 day SMA | 455.78 | 455.8 | 455.89 |
| 200 day SMA | 445.84 | 445.38 | 444.93 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 48.04
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 43.44
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
