Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 575.03 and 588.03
| Intraday Target 1 | 572.03 |
| Intraday Target 2 | 578.02 |
| Intraday Target 3 | 585.03333333333 |
| Intraday Target 4 | 591.02 |
| Intraday Target 5 | 598.03 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.00 (-1.36%) | 590.60 | 579.05 - 592.05 | 1.124 times | Mon 27 July 2026 | 592.05 (1.94%) | 581.05 | 577.20 - 594.00 | 1.2065 times | Fri 24 July 2026 | 580.80 (0.66%) | 570.10 | 570.10 - 589.55 | 1.0427 times | Thu 23 July 2026 | 577.00 (-0.51%) | 584.15 | 572.20 - 584.15 | 0.688 times | Wed 22 July 2026 | 579.95 (-1.48%) | 588.00 | 573.20 - 589.45 | 0.3829 times | Tue 21 July 2026 | 588.65 (1.28%) | 579.30 | 579.30 - 590.80 | 0.9641 times | Mon 20 July 2026 | 581.20 (-0.3%) | 582.95 | 577.05 - 592.45 | 1.2532 times | Fri 17 July 2026 | 582.95 (-3.31%) | 602.90 | 579.60 - 602.90 | 0.6623 times | Thu 16 July 2026 | 602.90 (1.23%) | 596.50 | 583.00 - 609.00 | 2.044 times | Wed 15 July 2026 | 595.55 (-0.3%) | 597.85 | 594.00 - 603.00 | 0.6324 times | Tue 14 July 2026 | 597.35 (-0.4%) | 597.50 | 592.75 - 623.90 | 4.2733 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 580.6 and 597.4
| Weekly Target 1 | 568.27 |
| Weekly Target 2 | 576.13 |
| Weekly Target 3 | 585.06666666667 |
| Weekly Target 4 | 592.93 |
| Weekly Target 5 | 601.87 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.00 (0.55%) | 581.05 | 577.20 - 594.00 | 0.2241 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.4166 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.9516 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7942 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.8017 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.8516 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.4744 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.8089 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7846 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8924 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.7808 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 550.15 and 603.95
| Monthly Target 1 | 538.87 |
| Monthly Target 2 | 561.43 |
| Monthly Target 3 | 592.66666666667 |
| Monthly Target 4 | 615.23 |
| Monthly Target 5 | 646.47 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.00 (-0.84%) | 588.95 | 570.10 - 623.90 | 0.6777 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.5973 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7378 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2635 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6549 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7192 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3632 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0138 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6931 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.2795 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.1617 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 500.28 and 707.63
| Yearly Target 1 | 334.13 |
| Yearly Target 2 | 459.07 |
| Yearly Target 3 | 541.48333333333 |
| Yearly Target 4 | 666.42 |
| Yearly Target 5 | 748.83 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 584.00 (28.35%) | 455.00 | 416.55 - 623.90 | 0.6104 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8507 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6106 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0783 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.708 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1419 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 585.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 9 points
Upper Bollinger band is at 606 and lower is at 573, while middle bands are at 581 and 598
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.62 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 582.76 |
| 12 day DMA | 588.51 |
| 20 day DMA | 588.98 |
| 35 day DMA | 573.87 |
| 50 day DMA | 558.83 |
| 100 day DMA | 520.83 |
| 150 day DMA | 499.36 |
| 200 day DMA | 495.92 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.03 | 585.54 | 582.29 |
| 12 day EMA | 585.94 | 586.29 | 585.24 |
| 20 day EMA | 583.16 | 583.07 | 582.13 |
| 35 day EMA | 571.15 | 570.39 | 569.11 |
| 50 day EMA | 557.14 | 556.04 | 554.57 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.76 | 583.69 | 581.52 |
| 12 day SMA | 588.51 | 590.12 | 591.05 |
| 20 day SMA | 588.98 | 589.23 | 588.86 |
| 35 day SMA | 573.87 | 572.01 | 570.12 |
| 50 day SMA | 558.83 | 557.18 | 555.48 |
| 100 day SMA | 520.83 | 519.73 | 518.49 |
| 150 day SMA | 499.36 | 498.54 | 497.71 |
| 200 day SMA | 495.92 | 495.28 | 494.61 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 61.67
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 76.94
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
