ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STARHEALTH Historical charts - Star Health & Al Ins Co L

Historical charts for Stock STARHEALTH - Share Star Health & Al Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 578.74
  • 12Day Average: 580.04
  • 20Day Average: 584.84
  • 50Day Average: 582.26
  • 100Day Average: 545.14
  • 150Day Average: 515.96

STARHEALTH Indicators & signals

Indicator MACD (12,26,9)

580.66, 581.76, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

9.01, 14.74, 17.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STARHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 573.00 570.45 to 580.00 -0.95% 0.57 times
21 Fri Aug 2026 578.50 571.10 to 579.70 0.52% 0.52 times
20 Thu Aug 2026 575.50 573.00 to 588.45 -1.25% 0.69 times
19 Wed Aug 2026 582.80 578.50 to 587.20 -0.19% 0.36 times
18 Tue Aug 2026 583.90 578.85 to 585.80 -0.06% 0.47 times
17 Mon Aug 2026 584.25 578.75 to 587.95 -0.15% 1.58 times
14 Fri Aug 2026 585.15 578.50 to 590.75 0.09% 0.84 times
13 Thu Aug 2026 584.60 576.05 to 587.80 0.23% 0.59 times
12 Wed Aug 2026 583.25 580.70 to 587.75 -0.25% 0.66 times
11 Tue Aug 2026 584.70 567.00 to 587.90 1.7% 1.21 times
10 Mon Aug 2026 574.95 553.35 to 577.75 0.89% 3.08 times
07 Fri Aug 2026 569.85 568.00 to 580.75 -0.66% 0.51 times

Technical analysis forecast for STARHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STARHEALTH STARHEALTH at this time. Stock is falling and might fall more.

It appears as if STARHEALTH STARHEALTH gave a large move recently.

Stock of STARHEALTH (STARHEALTH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STARHEALTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 572.2 as stoploss in an intra day buy trade for a target of 582.02. However, stock will show a bearish move below 572.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

 

Back to top