ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STARHEALTH Historical charts - Star Health & Al Ins Co L

Historical charts for Stock STARHEALTH - Share Star Health & Al Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 456.03
  • 12Day Average: 460.55
  • 20Day Average: 462.23
  • 50Day Average: 457.07
  • 100Day Average: 468.85
  • 150Day Average: 463.1

STARHEALTH Indicators & signals

Indicator MACD (12,26,9)

459.73, 460.54, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 19.28, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STARHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 463.60 455.00 to 467.75 0.28% 1.48 times
12 Thu Mar 2026 462.30 443.05 to 464.65 1.4% 1.92 times
11 Wed Mar 2026 455.90 447.05 to 460.00 1.08% 0.79 times
10 Tue Mar 2026 451.05 446.15 to 457.70 0.84% 1 times
09 Mon Mar 2026 447.30 433.05 to 455.00 -2.52% 1 times
06 Fri Mar 2026 458.85 452.55 to 467.00 -0.05% 0.44 times
05 Thu Mar 2026 459.10 455.85 to 463.95 -0.16% 2.04 times
04 Wed Mar 2026 459.85 444.60 to 462.65 -0.31% 0.59 times
02 Mon Mar 2026 461.30 451.00 to 466.35 -0.9% 1.07 times
27 Fri Feb 2026 465.50 464.80 to 476.50 -1.8% 0.45 times
26 Thu Feb 2026 474.05 465.65 to 478.50 1.33% 0.69 times
25 Wed Feb 2026 467.85 460.05 to 486.45 2.68% 7.66 times

Technical analysis forecast of STARHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARHEALTH STARHEALTH at this time. Stock is rising and might rise more.

It appears as if STARHEALTH STARHEALTH gave a large move recently.

Stock of STARHEALTH (STARHEALTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STARHEALTH is bullish for shortterm, and stock might move up till 468.2 or till 477.6. Use a stoploss of 460.42 and if this stock hits its stoploss, then it can fall down till 452.6

Tomorrow's movement Prediction of STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

 

Back to top