ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STARHEALTH Historical charts - Star Health & Al Ins Co L

Historical charts for Stock STARHEALTH - Share Star Health & Al Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 564.76
  • 12Day Average: 564.25
  • 20Day Average: 570.87
  • 50Day Average: 581.58
  • 100Day Average: 558.38
  • 150Day Average: 527.97

STARHEALTH Indicators & signals

Indicator MACD (12,26,9)

565.15, 570.98, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

35.47, 11.58, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STARHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 540.80 537.00 to 565.00 -3.89% 2.31 times
11 Fri Sep 2026 562.70 559.70 to 579.75 -2.35% 1.22 times
10 Thu Sep 2026 576.25 565.55 to 584.10 0.75% 1.13 times
09 Wed Sep 2026 571.95 561.75 to 576.50 -0.03% 0.76 times
08 Tue Sep 2026 572.10 558.05 to 573.90 1.09% 0.67 times
07 Mon Sep 2026 565.95 546.95 to 574.00 1.54% 2.05 times
04 Fri Sep 2026 557.35 553.05 to 567.80 -0.36% 0.69 times
03 Thu Sep 2026 559.35 557.20 to 569.50 -0.64% 0.45 times
02 Wed Sep 2026 562.95 551.00 to 567.25 0.46% 0.65 times
01 Tue Sep 2026 560.40 553.35 to 572.95 -1.29% 1.45 times
31 Mon Aug 2026 567.75 562.20 to 578.00 -1% 0.94 times
28 Fri Aug 2026 573.50 571.50 to 586.10 -2.15% 0.33 times

Technical analysis forecast for STARHEALTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STARHEALTH STARHEALTH at this time. Stock is falling and might fall more.

It appears as if STARHEALTH STARHEALTH gave a large move recently.

Stock of STARHEALTH (STARHEALTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STARHEALTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 544.7, for a target of 558 or 569.12

Tomorrow's movement Prediction of STARHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.83

Tomorrow's movement Prediction of STARHEALTH looks bearish. It has broken an important support level of 553 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

 

Back to top