ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STARHEALTH Historical charts - Star Health & Al Ins Co L

Historical charts for Stock STARHEALTH - Share Star Health & Al Ins Co L trades in NSE

Moving Averages for

  • 5Day Average: 462.8
  • 12Day Average: 457.88
  • 20Day Average: 457.63
  • 50Day Average: 459.05
  • 100Day Average: 465.07
  • 150Day Average: 464.61

STARHEALTH Indicators & signals

Indicator MACD (12,26,9)

460.24, 459.55, -0.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 19.06, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STARHEALTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 469.90 453.70 to 471.60 0% 1.16 times
01 Wed Apr 2026 469.90 447.90 to 472.00 2.71% 1.22 times
30 Mon Mar 2026 457.50 442.55 to 458.70 -0.01% 1.24 times
27 Fri Mar 2026 457.55 451.80 to 461.15 -0.35% 0.74 times
25 Wed Mar 2026 459.15 453.75 to 465.55 0.8% 0.7 times
24 Tue Mar 2026 455.50 441.15 to 459.00 2.57% 0.55 times
23 Mon Mar 2026 444.10 439.25 to 450.35 -1.75% 2.26 times
20 Fri Mar 2026 452.00 449.00 to 467.50 -0.14% 0.98 times
19 Thu Mar 2026 452.65 449.90 to 466.75 -1.96% 0.59 times
18 Wed Mar 2026 461.70 453.25 to 467.55 0.98% 0.71 times
17 Tue Mar 2026 457.20 452.00 to 464.00 -0.05% 1 times
16 Mon Mar 2026 457.45 451.80 to 469.00 -1.33% 0.56 times

Technical analysis forecast of STARHEALTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARHEALTH STARHEALTH at this time. Stock is rising and might rise more.

It appears as if STARHEALTH STARHEALTH gave a large move recently.

Stock of STARHEALTH (STARHEALTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STARHEALTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STARHEALTH stays above 465.9, but if it comes below 465.9, then a intra day sell could be more profitable.
If you take a sell trade below 465.9, then use 465.9 as stoploss and 459.61 as target. However if you take a buy trade in STARHEALTH, then use 465.9 as stoploss and 473.4 as target.

Tomorrow's movement Prediction of STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STARHEALTH Historical charts - Share Star Health & Al Ins Co L

 

Back to top