Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 530 and 540.5
| Intraday Target 1 | 525.48 |
| Intraday Target 2 | 530.37 |
| Intraday Target 3 | 535.98333333333 |
| Intraday Target 4 | 540.87 |
| Intraday Target 5 | 546.48 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 535.25 (-0.46%) | 535.25 | 531.10 - 541.60 | 0.27 times | Thu 01 October 2026 | 537.70 (0.57%) | 536.45 | 523.05 - 543.00 | 0.8406 times | Wed 30 September 2026 | 534.65 (-0.64%) | 538.10 | 531.35 - 542.80 | 0.1597 times | Tue 29 September 2026 | 538.10 (-2.61%) | 550.00 | 535.90 - 561.65 | 0.4185 times | Mon 28 September 2026 | 552.50 (-1.01%) | 550.80 | 540.50 - 559.50 | 0.2445 times | Fri 25 September 2026 | 558.15 (1.41%) | 550.30 | 550.30 - 569.50 | 0.8486 times | Thu 24 September 2026 | 550.40 (0.22%) | 513.00 | 513.00 - 555.00 | 6.3931 times | Wed 23 September 2026 | 549.20 (0.84%) | 544.60 | 542.00 - 551.90 | 0.4402 times | Tue 22 September 2026 | 544.60 (0.31%) | 543.00 | 539.20 - 547.00 | 0.2356 times | Mon 21 September 2026 | 542.90 (-0.76%) | 543.90 | 540.65 - 549.10 | 0.1491 times | Fri 18 September 2026 | 547.05 (-2.41%) | 558.00 | 542.10 - 559.65 | 1.6666 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 530 and 540.5
| Weekly Target 1 | 525.48 |
| Weekly Target 2 | 530.37 |
| Weekly Target 3 | 535.98333333333 |
| Weekly Target 4 | 540.87 |
| Weekly Target 5 | 546.48 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 535.25 (-0.46%) | 535.25 | 531.10 - 541.60 | 0.136 times | Thu 01 October 2026 | 537.70 (-3.66%) | 550.80 | 523.05 - 561.65 | 0.8378 times | Fri 25 September 2026 | 558.15 (2.03%) | 543.90 | 513.00 - 569.50 | 4.0631 times | Fri 18 September 2026 | 547.05 (-2.78%) | 562.70 | 531.05 - 565.00 | 1.4525 times | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.7358 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.5271 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.3398 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.4702 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 0.8266 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.611 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.6027 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 519.18 and 539.13
| Monthly Target 1 | 513.82 |
| Monthly Target 2 | 524.53 |
| Monthly Target 3 | 533.76666666667 |
| Monthly Target 4 | 544.48 |
| Monthly Target 5 | 553.72 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 535.25 (0.11%) | 536.45 | 523.05 - 543.00 | 0.133 times | Wed 30 September 2026 | 534.65 (-5.83%) | 567.80 | 513.00 - 584.10 | 1.6816 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5624 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0281 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6626 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7679 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3152 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6816 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7486 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.419 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0552 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 475.9 and 684.25
| Yearly Target 1 | 317.22 |
| Yearly Target 2 | 426.23 |
| Yearly Target 3 | 525.56666666667 |
| Yearly Target 4 | 634.58 |
| Yearly Target 5 | 733.92 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 535.25 (17.64%) | 455.00 | 416.55 - 624.90 | 0.8059 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.7836 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.5522 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0392 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.6823 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1368 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 13 points
Upper Bollinger band is at 578 and lower is at 528, while middle bands are at 540 and 565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.56 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 539.64 |
| 12 day DMA | 545.92 |
| 20 day DMA | 552.19 |
| 35 day DMA | 562.39 |
| 50 day DMA | 569.8 |
| 100 day DMA | 561.91 |
| 150 day DMA | 534.76 |
| 200 day DMA | 515.15 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.34 | 541.39 | 543.24 |
| 12 day EMA | 545.4 | 547.25 | 548.99 |
| 20 day EMA | 550.97 | 552.62 | 554.19 |
| 35 day EMA | 559.49 | 560.92 | 562.29 |
| 50 day EMA | 567.74 | 569.07 | 570.35 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.64 | 544.22 | 546.76 |
| 12 day SMA | 545.92 | 546.79 | 547.05 |
| 20 day SMA | 552.19 | 553.4 | 554.66 |
| 35 day SMA | 562.39 | 563.8 | 565.1 |
| 50 day SMA | 569.8 | 570.64 | 571.48 |
| 100 day SMA | 561.91 | 561.67 | 561.45 |
| 150 day SMA | 534.76 | 534.25 | 533.69 |
| 200 day SMA | 515.15 | 514.8 | 514.46 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 56.52
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 70.52
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
