ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 448.6 and 460.6

Intraday Target 1445.73
Intraday Target 2451.47
Intraday Target 3457.73333333333
Intraday Target 4463.47
Intraday Target 5469.73

Daily price and volume Star Health

Date Closing Open Range Volume
Tue 17 March 2026 457.20 (-0.05%) 460.85 452.00 - 464.00 1.1063 times
Mon 16 March 2026 457.45 (-1.33%) 467.05 451.80 - 469.00 0.6192 times
Fri 13 March 2026 463.60 (0.28%) 455.00 455.00 - 467.75 1.3225 times
Thu 12 March 2026 462.30 (1.4%) 450.50 443.05 - 464.65 1.7142 times
Wed 11 March 2026 455.90 (1.08%) 450.00 447.05 - 460.00 0.708 times
Tue 10 March 2026 451.05 (0.84%) 447.30 446.15 - 457.70 0.8954 times
Mon 09 March 2026 447.30 (-2.52%) 455.00 433.05 - 455.00 0.8887 times
Fri 06 March 2026 458.85 (-0.05%) 463.75 452.55 - 467.00 0.395 times
Thu 05 March 2026 459.10 (-0.16%) 460.00 455.85 - 463.95 1.8224 times
Wed 04 March 2026 459.85 (-0.31%) 452.00 444.60 - 462.65 0.5282 times
Mon 02 March 2026 461.30 (-0.9%) 455.00 451.00 - 466.35 0.9575 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 445.9 and 463.1

Weekly Target 1442.13
Weekly Target 2449.67
Weekly Target 3459.33333333333
Weekly Target 4466.87
Weekly Target 5476.53

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Tue 17 March 2026 457.20 (-1.38%) 467.05 451.80 - 469.00 0.2838 times
Fri 13 March 2026 463.60 (1.04%) 455.00 433.05 - 467.75 0.9093 times
Fri 06 March 2026 458.85 (-1.43%) 455.00 444.60 - 467.00 0.609 times
Fri 27 February 2026 465.50 (2.68%) 454.10 450.55 - 486.45 1.417 times
Fri 20 February 2026 453.35 (-3.1%) 465.70 450.05 - 485.60 0.3639 times
Fri 13 February 2026 467.85 (1.98%) 460.00 455.80 - 488.60 0.7566 times
Fri 06 February 2026 458.75 (-2.24%) 470.00 453.00 - 479.45 0.9897 times
Fri 30 January 2026 469.25 (10.37%) 426.20 416.55 - 478.00 2.7415 times
Fri 23 January 2026 425.15 (-3.68%) 441.40 423.65 - 442.95 0.698 times
Fri 16 January 2026 441.40 (-1.79%) 449.45 438.00 - 455.00 1.2311 times
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.6407 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 445.13 and 481.08

Monthly Target 1417.13
Monthly Target 2437.17
Monthly Target 3453.08333333333
Monthly Target 4473.12
Monthly Target 5489.03

Monthly price and volumes Star Health

Date Closing Open Range Volume
Tue 17 March 2026 457.20 (-1.78%) 455.00 433.05 - 469.00 0.2761 times
Fri 27 February 2026 465.50 (-0.8%) 470.00 450.05 - 488.60 0.5405 times
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 1.0245 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.7619 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.5209 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.9615 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.6246 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.994 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 1.0716 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 2.2245 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 3.0059 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 436.88 and 508.93

Yearly Target 1382.07
Yearly Target 2419.63
Yearly Target 3454.11666666667
Yearly Target 4491.68
Yearly Target 5526.17

Yearly price and volumes Star Health

Date Closing Open Range Volume
Tue 17 March 2026 457.20 (0.48%) 455.00 416.55 - 488.60 0.2283 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 1.9819 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7248 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1547 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7582 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.152 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 8 points

Upper Bollinger band is at 477 and lower is at 446, while middle bands are at 454 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.96 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 459.29
12 day DMA 458.28
20 day DMA 461.06
35 day DMA 463.31
50 day DMA 456.88
100 day DMA 468.09
150 day DMA 463.44
200 day DMA 457.22

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA458.27458.8459.48
12 day EMA459.04459.38459.73
20 day EMA459.91460.19460.48
35 day EMA458.13458.18458.22
50 day EMA456.87456.86456.84

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA459.29458.06456.03
12 day SMA458.28459.69460.55
20 day SMA461.06461.71462.23
35 day SMA463.31462.39461.47
50 day SMA456.88456.93457.07
100 day SMA468.09468.47468.85
150 day SMA463.44463.28463.1
200 day SMA457.22457.33457.42

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 50.41

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 45.58

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top