StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 453.25 and 468.3
Intraday Target 1 | 450.13 |
Intraday Target 2 | 456.37 |
Intraday Target 3 | 465.18333333333 |
Intraday Target 4 | 471.42 |
Intraday Target 5 | 480.23 |
Daily price and volume Star Health
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 462.60 (-2.45%) | 474.00 | 458.95 - 474.00 | 0.9043 times | Thu 09 January 2025 | 474.20 (-0.11%) | 475.00 | 472.30 - 479.95 | 0.5852 times | Wed 08 January 2025 | 474.70 (-1.41%) | 481.50 | 472.00 - 481.70 | 0.5857 times | Tue 07 January 2025 | 481.50 (0.46%) | 479.30 | 469.90 - 485.55 | 0.9965 times | Mon 06 January 2025 | 479.30 (-0.76%) | 487.85 | 474.85 - 490.95 | 1.3743 times | Fri 03 January 2025 | 482.95 (-1.17%) | 491.20 | 482.10 - 491.20 | 0.9252 times | Thu 02 January 2025 | 488.65 (1.52%) | 479.00 | 479.00 - 490.65 | 1.1657 times | Wed 01 January 2025 | 481.35 (1.35%) | 476.85 | 476.00 - 487.75 | 0.6124 times | Tue 31 December 2024 | 474.95 (-1.2%) | 477.85 | 473.50 - 480.60 | 1.7142 times | Mon 30 December 2024 | 480.70 (0.74%) | 480.65 | 474.00 - 489.00 | 1.1363 times | Fri 27 December 2024 | 477.15 (-1.93%) | 486.05 | 475.15 - 490.80 | 0.6808 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 444.78 and 476.78
Weekly Target 1 | 438.83 |
Weekly Target 2 | 450.72 |
Weekly Target 3 | 470.83333333333 |
Weekly Target 4 | 482.72 |
Weekly Target 5 | 502.83 |
Weekly price and volumes for Star Health
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 462.60 (-4.21%) | 487.85 | 458.95 - 490.95 | 0.4862 times | Fri 03 January 2025 | 482.95 (1.22%) | 480.65 | 473.50 - 491.20 | 0.6073 times | Fri 27 December 2024 | 477.15 (-1.78%) | 476.00 | 471.05 - 491.95 | 0.5962 times | Fri 20 December 2024 | 485.80 (-0.34%) | 477.25 | 476.45 - 498.80 | 0.9951 times | Wed 18 December 2024 | 487.45 (4.86%) | 464.85 | 464.00 - 495.00 | 0.872 times | Fri 13 December 2024 | 464.85 (-4.85%) | 482.15 | 457.30 - 483.20 | 1.8071 times | Fri 06 December 2024 | 488.55 (4%) | 464.50 | 464.50 - 499.20 | 1.3509 times | Fri 29 November 2024 | 469.75 (2.19%) | 463.60 | 455.05 - 479.90 | 1.2518 times | Fri 22 November 2024 | 459.70 (-3.17%) | 474.00 | 452.70 - 474.70 | 1.0634 times | Thu 14 November 2024 | 474.75 (-1.44%) | 478.00 | 462.00 - 482.30 | 0.97 times | Fri 08 November 2024 | 481.70 (-5.87%) | 513.40 | 472.75 - 514.95 | 2.2901 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 444.65 and 476.9
Monthly Target 1 | 438.67 |
Monthly Target 2 | 450.63 |
Monthly Target 3 | 470.91666666667 |
Monthly Target 4 | 482.88 |
Monthly Target 5 | 503.17 |
Monthly price and volumes Star Health
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 462.60 (-2.6%) | 476.85 | 458.95 - 491.20 | 0.1726 times | Tue 31 December 2024 | 474.95 (1.11%) | 464.50 | 457.30 - 499.20 | 1.3098 times | Fri 29 November 2024 | 469.75 (-6.79%) | 508.00 | 452.70 - 518.95 | 1.2379 times | Thu 31 October 2024 | 503.95 (-16.99%) | 602.50 | 500.50 - 606.50 | 1.1362 times | Mon 30 September 2024 | 607.10 (-3.43%) | 637.00 | 596.20 - 647.00 | 1.1704 times | Fri 30 August 2024 | 628.65 (3.72%) | 611.85 | 564.30 - 640.70 | 1.5294 times | Wed 31 July 2024 | 606.10 (8.49%) | 558.95 | 555.55 - 634.90 | 1.1908 times | Fri 28 June 2024 | 558.65 (7.31%) | 530.00 | 491.35 - 560.00 | 1.2636 times | Fri 31 May 2024 | 520.60 (-8.92%) | 570.00 | 505.25 - 579.80 | 0.5375 times | Tue 30 April 2024 | 571.60 (5.18%) | 550.00 | 538.80 - 586.65 | 0.4519 times | Thu 28 March 2024 | 543.45 (-3.21%) | 564.25 | 454.80 - 570.00 | 0.8519 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.23
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 7 points
Upper Bollinger band is at 494 and lower is at 468, while middle bands are at 474 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.41 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
DMA period | DMA value |
5 day DMA | 474.46 |
12 day DMA | 478.72 |
20 day DMA | 480.61 |
35 day DMA | 476.46 |
50 day DMA | 477.18 |
100 day DMA | 533.83 |
150 day DMA | 547.88 |
200 day DMA | 546.85 |
EMA (exponential moving average) of Star Health STARHEALTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.61 | 477.61 | 479.31 |
12 day EMA | 476.72 | 479.29 | 480.22 |
20 day EMA | 478.08 | 479.71 | 480.29 |
35 day EMA | 480.77 | 481.84 | 482.29 |
50 day EMA | 481.64 | 482.42 | 482.76 |
SMA (simple moving average) of Star Health STARHEALTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 474.46 | 478.53 | 481.42 |
12 day SMA | 478.72 | 480.47 | 480.55 |
20 day SMA | 480.61 | 480.72 | 480.19 |
35 day SMA | 476.46 | 476.38 | 475.91 |
50 day SMA | 477.18 | 478.25 | 479.49 |
100 day SMA | 533.83 | 535.31 | 536.58 |
150 day SMA | 547.88 | 548.25 | 548.59 |
200 day SMA | 546.85 | 547.26 | 547.64 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 14.72 and PE is: 31.43
Last quarter profit: (September 2024 quarter) 111.29 crores (-11.18%)
Debt: 470.00 in crores
Market capitalization: 28132.74
EPS is 14.98 and PE is: 30.88
Last quarter profit: (June 2024 quarter) 318.93 crores (10.80%)
Debt: 470.00 in crores
Market capitalization: 35991.79
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance