StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 453.25 and 468.3

Intraday Target 1450.13
Intraday Target 2456.37
Intraday Target 3465.18333333333
Intraday Target 4471.42
Intraday Target 5480.23

Daily price and volume Star Health

Date Closing Open Range Volume
Fri 10 January 2025 462.60 (-2.45%) 474.00 458.95 - 474.00 0.9043 times
Thu 09 January 2025 474.20 (-0.11%) 475.00 472.30 - 479.95 0.5852 times
Wed 08 January 2025 474.70 (-1.41%) 481.50 472.00 - 481.70 0.5857 times
Tue 07 January 2025 481.50 (0.46%) 479.30 469.90 - 485.55 0.9965 times
Mon 06 January 2025 479.30 (-0.76%) 487.85 474.85 - 490.95 1.3743 times
Fri 03 January 2025 482.95 (-1.17%) 491.20 482.10 - 491.20 0.9252 times
Thu 02 January 2025 488.65 (1.52%) 479.00 479.00 - 490.65 1.1657 times
Wed 01 January 2025 481.35 (1.35%) 476.85 476.00 - 487.75 0.6124 times
Tue 31 December 2024 474.95 (-1.2%) 477.85 473.50 - 480.60 1.7142 times
Mon 30 December 2024 480.70 (0.74%) 480.65 474.00 - 489.00 1.1363 times
Fri 27 December 2024 477.15 (-1.93%) 486.05 475.15 - 490.80 0.6808 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 444.78 and 476.78

Weekly Target 1438.83
Weekly Target 2450.72
Weekly Target 3470.83333333333
Weekly Target 4482.72
Weekly Target 5502.83

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Fri 10 January 2025 462.60 (-4.21%) 487.85 458.95 - 490.95 0.4862 times
Fri 03 January 2025 482.95 (1.22%) 480.65 473.50 - 491.20 0.6073 times
Fri 27 December 2024 477.15 (-1.78%) 476.00 471.05 - 491.95 0.5962 times
Fri 20 December 2024 485.80 (-0.34%) 477.25 476.45 - 498.80 0.9951 times
Wed 18 December 2024 487.45 (4.86%) 464.85 464.00 - 495.00 0.872 times
Fri 13 December 2024 464.85 (-4.85%) 482.15 457.30 - 483.20 1.8071 times
Fri 06 December 2024 488.55 (4%) 464.50 464.50 - 499.20 1.3509 times
Fri 29 November 2024 469.75 (2.19%) 463.60 455.05 - 479.90 1.2518 times
Fri 22 November 2024 459.70 (-3.17%) 474.00 452.70 - 474.70 1.0634 times
Thu 14 November 2024 474.75 (-1.44%) 478.00 462.00 - 482.30 0.97 times
Fri 08 November 2024 481.70 (-5.87%) 513.40 472.75 - 514.95 2.2901 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 444.65 and 476.9

Monthly Target 1438.67
Monthly Target 2450.63
Monthly Target 3470.91666666667
Monthly Target 4482.88
Monthly Target 5503.17

Monthly price and volumes Star Health

Date Closing Open Range Volume
Fri 10 January 2025 462.60 (-2.6%) 476.85 458.95 - 491.20 0.1726 times
Tue 31 December 2024 474.95 (1.11%) 464.50 457.30 - 499.20 1.3098 times
Fri 29 November 2024 469.75 (-6.79%) 508.00 452.70 - 518.95 1.2379 times
Thu 31 October 2024 503.95 (-16.99%) 602.50 500.50 - 606.50 1.1362 times
Mon 30 September 2024 607.10 (-3.43%) 637.00 596.20 - 647.00 1.1704 times
Fri 30 August 2024 628.65 (3.72%) 611.85 564.30 - 640.70 1.5294 times
Wed 31 July 2024 606.10 (8.49%) 558.95 555.55 - 634.90 1.1908 times
Fri 28 June 2024 558.65 (7.31%) 530.00 491.35 - 560.00 1.2636 times
Fri 31 May 2024 520.60 (-8.92%) 570.00 505.25 - 579.80 0.5375 times
Tue 30 April 2024 571.60 (5.18%) 550.00 538.80 - 586.65 0.4519 times
Thu 28 March 2024 543.45 (-3.21%) 564.25 454.80 - 570.00 0.8519 times

 monthly chart StarHealth

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 476.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.23

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 7 points

Upper Bollinger band is at 494 and lower is at 468, while middle bands are at 474 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.41 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 474.46
12 day DMA 478.72
20 day DMA 480.61
35 day DMA 476.46
50 day DMA 477.18
100 day DMA 533.83
150 day DMA 547.88
200 day DMA 546.85

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA472.61477.61479.31
12 day EMA476.72479.29480.22
20 day EMA478.08479.71480.29
35 day EMA480.77481.84482.29
50 day EMA481.64482.42482.76

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA474.46478.53481.42
12 day SMA478.72480.47480.55
20 day SMA480.61480.72480.19
35 day SMA476.46476.38475.91
50 day SMA477.18478.25479.49
100 day SMA533.83535.31536.58
150 day SMA547.88548.25548.59
200 day SMA546.85547.26547.64

Fundamentals, profit and EPS of Star Health STARHEALTH

 Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 14.72 and PE is: 31.43

Last quarter profit: (September 2024 quarter) 111.29 crores (-11.18%)

Debt: 470.00 in crores

Market capitalization: 28132.74

EPS is 14.98 and PE is: 30.88

Last quarter profit: (June 2024 quarter) 318.93 crores (10.80%)

Debt: 470.00 in crores

Market capitalization: 35991.79

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top