Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 456.28 and 461.93
| Intraday Target 1 | 454.97 |
| Intraday Target 2 | 457.58 |
| Intraday Target 3 | 460.61666666667 |
| Intraday Target 4 | 463.23 |
| Intraday Target 5 | 466.27 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (-0.25%) | 463.55 | 458.00 - 463.65 | 0.5245 times | Mon 22 December 2025 | 461.35 (-0.86%) | 465.50 | 459.00 - 468.05 | 0.6194 times | Fri 19 December 2025 | 465.35 (0.83%) | 458.80 | 458.00 - 467.80 | 0.6737 times | Thu 18 December 2025 | 461.50 (-0.04%) | 461.00 | 458.00 - 466.05 | 0.8513 times | Wed 17 December 2025 | 461.70 (0.05%) | 464.05 | 457.30 - 464.05 | 1.2746 times | Tue 16 December 2025 | 461.45 (-1.08%) | 465.00 | 455.25 - 467.60 | 1.951 times | Mon 15 December 2025 | 466.50 (0.41%) | 465.95 | 463.10 - 476.70 | 1.7343 times | Fri 12 December 2025 | 464.60 (-0.12%) | 465.15 | 461.65 - 468.65 | 1.0391 times | Thu 11 December 2025 | 465.15 (-0.79%) | 471.85 | 464.30 - 471.85 | 0.5055 times | Wed 10 December 2025 | 468.85 (-0.33%) | 467.30 | 466.05 - 475.60 | 0.8266 times | Tue 09 December 2025 | 470.40 (1.88%) | 461.70 | 456.55 - 471.90 | 2.9566 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 454.08 and 464.13
| Weekly Target 1 | 452.03 |
| Weekly Target 2 | 456.12 |
| Weekly Target 3 | 462.08333333333 |
| Weekly Target 4 | 466.17 |
| Weekly Target 5 | 472.13 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (-1.11%) | 465.50 | 458.00 - 468.05 | 0.1363 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7729 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.1809 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.9709 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4911 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.8921 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.4146 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.4096 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 2.1823 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.5494 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.4681 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 439.15 and 476.05
| Monthly Target 1 | 432.13 |
| Monthly Target 2 | 446.17 |
| Monthly Target 3 | 469.03333333333 |
| Monthly Target 4 | 483.07 |
| Monthly Target 5 | 505.93 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (-5.69%) | 489.00 | 455.00 - 491.90 | 0.4746 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3748 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.692 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1691 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7153 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7711 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6008 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.1631 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9193 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1199 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8793 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 290.4 and 497.1
| Yearly Target 1 | 233.8 |
| Yearly Target 2 | 347 |
| Yearly Target 3 | 440.5 |
| Yearly Target 4 | 553.7 |
| Yearly Target 5 | 647.2 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 460.20 (-3.11%) | 476.85 | 327.30 - 534.00 | 1.7097 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.4975 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0026 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.6583 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.132 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 11 points
Upper Bollinger band is at 490 and lower is at 450, while middle bands are at 460 and 480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.68 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 462.02 |
| 12 day DMA | 464.06 |
| 20 day DMA | 469.61 |
| 35 day DMA | 482.61 |
| 50 day DMA | 484.31 |
| 100 day DMA | 465.66 |
| 150 day DMA | 457.77 |
| 200 day DMA | 436.88 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.05 | 462.97 | 463.78 |
| 12 day EMA | 465.39 | 466.33 | 467.24 |
| 20 day EMA | 470.03 | 471.06 | 472.08 |
| 35 day EMA | 474.86 | 475.72 | 476.57 |
| 50 day EMA | 481.3 | 482.16 | 483.01 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.02 | 462.27 | 463.3 |
| 12 day SMA | 464.06 | 463.87 | 464.17 |
| 20 day SMA | 469.61 | 471.41 | 473.19 |
| 35 day SMA | 482.61 | 483.38 | 484.32 |
| 50 day SMA | 484.31 | 484.68 | 485.03 |
| 100 day SMA | 465.66 | 465.32 | 464.94 |
| 150 day SMA | 457.77 | 457.61 | 457.51 |
| 200 day SMA | 436.88 | 436.4 | 435.97 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 50.74
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 45.88
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
