Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 456.55 and 464.25
| Intraday Target 1 | 450.43 |
| Intraday Target 2 | 454.97 |
| Intraday Target 3 | 458.13333333333 |
| Intraday Target 4 | 462.67 |
| Intraday Target 5 | 465.83 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (1.36%) | 454.10 | 453.60 - 461.30 | 0.4649 times | Fri 20 February 2026 | 453.35 (-1.31%) | 456.05 | 450.05 - 458.75 | 0.4768 times | Thu 19 February 2026 | 459.35 (-3.01%) | 474.20 | 455.60 - 474.20 | 0.6123 times | Wed 18 February 2026 | 473.60 (-1%) | 480.50 | 471.50 - 485.60 | 0.765 times | Tue 17 February 2026 | 478.40 (1.74%) | 471.80 | 467.95 - 481.00 | 0.7543 times | Mon 16 February 2026 | 470.20 (0.5%) | 465.70 | 462.20 - 476.05 | 0.7581 times | Fri 13 February 2026 | 467.85 (-2.65%) | 477.70 | 466.15 - 482.00 | 0.8093 times | Thu 12 February 2026 | 480.60 (0.04%) | 481.40 | 474.70 - 482.40 | 1.1339 times | Wed 11 February 2026 | 480.40 (2.49%) | 471.00 | 466.20 - 488.60 | 3.0806 times | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 1.1448 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.8312 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 456.55 and 464.25
| Weekly Target 1 | 450.43 |
| Weekly Target 2 | 454.97 |
| Weekly Target 3 | 458.13333333333 |
| Weekly Target 4 | 462.67 |
| Weekly Target 5 | 465.83 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (1.36%) | 454.10 | 453.60 - 461.30 | 0.052 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3767 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7833 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 1.0247 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.8382 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7227 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.2745 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.6986 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.7392 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4902 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.848 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 435.5 and 474.05
| Monthly Target 1 | 427.5 |
| Monthly Target 2 | 443.5 |
| Monthly Target 3 | 466.05 |
| Monthly Target 4 | 482.05 |
| Monthly Target 5 | 504.6 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (-2.08%) | 470.00 | 450.05 - 488.60 | 0.2644 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8182 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6085 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.416 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.768 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2975 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7939 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8559 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7767 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4008 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0204 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 438.03 and 510.08
| Yearly Target 1 | 382.83 |
| Yearly Target 2 | 421.17 |
| Yearly Target 3 | 454.88333333333 |
| Yearly Target 4 | 493.22 |
| Yearly Target 5 | 526.93 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 459.50 (0.99%) | 455.00 | 416.55 - 488.60 | 0.1698 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.002 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7423 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1665 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7659 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1535 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 464.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 10 points
Upper Bollinger band is at 486 and lower is at 447, while middle bands are at 457 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.08 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 464.84 |
| 12 day DMA | 467.83 |
| 20 day DMA | 465.94 |
| 35 day DMA | 455.62 |
| 50 day DMA | 456.33 |
| 100 day DMA | 470.64 |
| 150 day DMA | 460.98 |
| 200 day DMA | 455.29 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.29 | 463.69 | 468.86 |
| 12 day EMA | 464.75 | 465.7 | 467.94 |
| 20 day EMA | 463.17 | 463.56 | 464.63 |
| 35 day EMA | 461.82 | 461.96 | 462.47 |
| 50 day EMA | 457.78 | 457.71 | 457.89 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.84 | 466.98 | 469.88 |
| 12 day SMA | 467.83 | 468.28 | 469.65 |
| 20 day SMA | 465.94 | 464.23 | 462.82 |
| 35 day SMA | 455.62 | 455.63 | 455.96 |
| 50 day SMA | 456.33 | 456.44 | 456.75 |
| 100 day SMA | 470.64 | 470.43 | 470.36 |
| 150 day SMA | 460.98 | 460.81 | 460.72 |
| 200 day SMA | 455.29 | 454.77 | 454.29 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 50.66
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 45.81
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
