Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 569.4 and 606.65
| Intraday Target 1 | 540.95 |
| Intraday Target 2 | 560.6 |
| Intraday Target 3 | 578.2 |
| Intraday Target 4 | 597.85 |
| Intraday Target 5 | 615.45 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.25 (2.58%) | 563.90 | 558.55 - 595.80 | 2.0286 times | Thu 18 June 2026 | 565.65 (5.99%) | 540.00 | 537.95 - 581.00 | 5.0591 times | Wed 17 June 2026 | 533.70 (2.29%) | 524.95 | 521.85 - 543.35 | 0.5207 times | Tue 16 June 2026 | 521.75 (-1.31%) | 528.70 | 520.00 - 532.00 | 0.2969 times | Mon 15 June 2026 | 528.65 (1.74%) | 524.75 | 521.05 - 530.55 | 0.2061 times | Fri 12 June 2026 | 519.60 (-0.07%) | 524.00 | 517.70 - 527.60 | 0.4278 times | Thu 11 June 2026 | 519.95 (-0.85%) | 520.00 | 518.25 - 535.00 | 0.4465 times | Wed 10 June 2026 | 524.40 (0.58%) | 522.15 | 521.30 - 533.45 | 0.2978 times | Tue 09 June 2026 | 521.40 (0.51%) | 516.00 | 515.15 - 525.00 | 0.389 times | Mon 08 June 2026 | 518.75 (-1.38%) | 523.35 | 513.00 - 526.35 | 0.3274 times | Fri 05 June 2026 | 526.00 (-0.05%) | 526.25 | 524.30 - 537.30 | 0.2533 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 550.13 and 625.93
| Weekly Target 1 | 489.55 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 565.35 |
| Weekly Target 4 | 610.7 |
| Weekly Target 5 | 641.15 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 2.8625 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.6665 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.6464 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.7352 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.6433 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4209 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.6338 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 2.2639 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.6105 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.5168 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.4868 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 546.63 and 629.43
| Monthly Target 1 | 480.22 |
| Monthly Target 2 | 530.23 |
| Monthly Target 3 | 563.01666666667 |
| Monthly Target 4 | 613.03 |
| Monthly Target 5 | 645.82 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.25 (9.91%) | 525.05 | 513.00 - 595.80 | 1.1351 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.6615 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.1329 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.5872 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6449 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2223 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.909 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6215 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1473 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.9383 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.186 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 498.4 and 677.65
| Yearly Target 1 | 351.62 |
| Yearly Target 2 | 465.93 |
| Yearly Target 3 | 530.86666666667 |
| Yearly Target 4 | 645.18 |
| Yearly Target 5 | 710.12 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 580.25 (27.53%) | 455.00 | 416.55 - 595.80 | 0.5304 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8782 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6345 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0943 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7185 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.144 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Health STARHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527.3
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 531 and price is deviating by 16 points
Upper Bollinger band is at 561 and lower is at 501, while middle bands are at 516 and 546
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.39 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 546 |
| 12 day DMA | 532.2 |
| 20 day DMA | 530.41 |
| 35 day DMA | 523.88 |
| 50 day DMA | 516.28 |
| 100 day DMA | 488.15 |
| 150 day DMA | 481.74 |
| 200 day DMA | 477.73 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.2 | 539.68 | 526.7 |
| 12 day EMA | 538.76 | 531.22 | 524.96 |
| 20 day EMA | 531.94 | 526.86 | 522.78 |
| 35 day EMA | 522.75 | 519.37 | 516.65 |
| 50 day EMA | 515.12 | 512.46 | 510.29 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546 | 533.87 | 524.73 |
| 12 day SMA | 532.2 | 528.01 | 525.35 |
| 20 day SMA | 530.41 | 527.73 | 525.44 |
| 35 day SMA | 523.88 | 522.54 | 521.16 |
| 50 day SMA | 516.28 | 513.89 | 511.75 |
| 100 day SMA | 488.15 | 486.71 | 485.4 |
| 150 day SMA | 481.74 | 481.14 | 480.63 |
| 200 day SMA | 477.73 | 477.01 | 476.4 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 76.45
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 63.97
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
