Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 439.73 and 450.08
| Intraday Target 1 | 437.92 |
| Intraday Target 2 | 441.53 |
| Intraday Target 3 | 448.26666666667 |
| Intraday Target 4 | 451.88 |
| Intraday Target 5 | 458.62 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 445.15 (-0.9%) | 447.00 | 444.65 - 455.00 | 1.1639 times | Tue 13 January 2026 | 449.20 (1.05%) | 442.10 | 442.10 - 454.90 | 1.7471 times | Mon 12 January 2026 | 444.55 (-1.09%) | 449.45 | 439.30 - 449.45 | 0.5988 times | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 0.9317 times | Thu 08 January 2026 | 447.65 (0.7%) | 444.95 | 444.95 - 461.65 | 1.7864 times | Wed 07 January 2026 | 444.55 (-1.62%) | 450.00 | 442.45 - 453.00 | 2.0552 times | Tue 06 January 2026 | 451.85 (-1.51%) | 458.80 | 450.30 - 458.80 | 0.3085 times | Mon 05 January 2026 | 458.80 (-0.21%) | 459.75 | 455.05 - 460.50 | 0.2017 times | Fri 02 January 2026 | 459.75 (-1.07%) | 463.90 | 458.10 - 469.80 | 0.3463 times | Thu 01 January 2026 | 464.70 (2.13%) | 455.00 | 455.00 - 467.60 | 0.8603 times | Wed 31 December 2025 | 455.00 (1.39%) | 448.00 | 445.10 - 456.30 | 0.2787 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 434.38 and 450.08
| Weekly Target 1 | 430.78 |
| Weekly Target 2 | 437.97 |
| Weekly Target 3 | 446.48333333333 |
| Weekly Target 4 | 453.67 |
| Weekly Target 5 | 462.18 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 445.15 (-0.96%) | 449.45 | 439.30 - 455.00 | 0.987 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.4858 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6466 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4288 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7417 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.1334 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.8915 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4713 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.8562 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.3577 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3931 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 426.98 and 457.48
| Monthly Target 1 | 420.92 |
| Monthly Target 2 | 433.03 |
| Monthly Target 3 | 451.41666666667 |
| Monthly Target 4 | 463.53 |
| Monthly Target 5 | 481.92 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 445.15 (-2.16%) | 455.00 | 439.30 - 469.80 | 0.3683 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5898 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4032 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7443 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2576 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7695 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8295 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.722 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.3269 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9889 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.2047 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 426.98 and 457.48
| Yearly Target 1 | 420.92 |
| Yearly Target 2 | 433.03 |
| Yearly Target 3 | 451.41666666667 |
| Yearly Target 4 | 463.53 |
| Yearly Target 5 | 481.92 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 445.15 (-2.16%) | 455.00 | 439.30 - 469.80 | 0.0607 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0395 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7749 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1883 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7802 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1564 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 8 points
Upper Bollinger band is at 469 and lower is at 439, while middle bands are at 446 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.22 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 447.2 |
| 12 day DMA | 451.62 |
| 20 day DMA | 453.41 |
| 35 day DMA | 461.43 |
| 50 day DMA | 472.99 |
| 100 day DMA | 467.44 |
| 150 day DMA | 456.21 |
| 200 day DMA | 443.69 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.45 | 448.6 | 448.3 |
| 12 day EMA | 450.51 | 451.48 | 451.89 |
| 20 day EMA | 454.3 | 455.26 | 455.9 |
| 35 day EMA | 462.9 | 463.95 | 464.82 |
| 50 day EMA | 471.6 | 472.68 | 473.64 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.2 | 447.08 | 447.61 |
| 12 day SMA | 451.62 | 451.33 | 450.85 |
| 20 day SMA | 453.41 | 454.22 | 455.09 |
| 35 day SMA | 461.43 | 462.89 | 464.26 |
| 50 day SMA | 472.99 | 473.83 | 474.73 |
| 100 day SMA | 467.44 | 467.35 | 467.24 |
| 150 day SMA | 456.21 | 456.31 | 456.43 |
| 200 day SMA | 443.69 | 443.2 | 442.75 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 49.08
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 44.38
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
