ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 576.78 and 591.08

Intraday Target 1565.22
Intraday Target 2574.03
Intraday Target 3579.51666666667
Intraday Target 4588.33
Intraday Target 5593.82

Daily price and volume Star Health

Date Closing Open Range Volume
Tue 25 August 2026 582.85 (1.72%) 573.15 570.70 - 585.00 0.9392 times
Mon 24 August 2026 573.00 (-0.95%) 573.95 570.45 - 580.00 0.8152 times
Fri 21 August 2026 578.50 (0.52%) 575.50 571.10 - 579.70 0.754 times
Thu 20 August 2026 575.50 (-1.25%) 585.00 573.00 - 588.45 0.9962 times
Wed 19 August 2026 582.80 (-0.19%) 582.30 578.50 - 587.20 0.5178 times
Tue 18 August 2026 583.90 (-0.06%) 578.85 578.85 - 585.80 0.6787 times
Mon 17 August 2026 584.25 (-0.15%) 581.55 578.75 - 587.95 2.2822 times
Fri 14 August 2026 585.15 (0.09%) 584.60 578.50 - 590.75 1.2152 times
Thu 13 August 2026 584.60 (0.23%) 583.25 576.05 - 587.80 0.8545 times
Wed 12 August 2026 583.25 (-0.25%) 584.70 580.70 - 587.75 0.947 times
Tue 11 August 2026 584.70 (1.7%) 574.95 567.00 - 587.90 1.7408 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 576.65 and 591.2

Weekly Target 1564.88
Weekly Target 2573.87
Weekly Target 3579.43333333333
Weekly Target 4588.42
Weekly Target 5593.98

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Tue 25 August 2026 582.85 (0.75%) 573.95 570.45 - 585.00 0.2012 times
Fri 21 August 2026 578.50 (-1.14%) 581.55 571.10 - 588.45 0.5996 times
Fri 14 August 2026 585.15 (2.68%) 569.85 553.35 - 590.75 1.0541 times
Fri 07 August 2026 569.85 (-5.18%) 598.65 568.00 - 600.85 0.7791 times
Fri 31 July 2026 601.00 (3.48%) 581.05 577.20 - 624.90 2.0437 times
Fri 24 July 2026 580.80 (-0.37%) 582.95 570.10 - 592.45 0.581 times
Fri 17 July 2026 582.95 (-3.37%) 603.20 579.60 - 623.90 1.3274 times
Fri 10 July 2026 603.25 (3.95%) 580.00 577.40 - 614.20 1.1078 times
Fri 03 July 2026 580.30 (0.55%) 584.00 572.30 - 605.80 1.1182 times
Thu 25 June 2026 577.10 (-0.54%) 580.20 569.05 - 597.40 1.1878 times
Fri 19 June 2026 580.25 (11.67%) 524.75 520.00 - 595.80 4.8464 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 544.35 and 591.85

Monthly Target 1531.52
Monthly Target 2557.18
Monthly Target 3579.01666666667
Monthly Target 4604.68
Monthly Target 5626.52

Monthly price and volumes Star Health

Date Closing Open Range Volume
Tue 25 August 2026 582.85 (-3.02%) 598.65 553.35 - 600.85 0.4964 times
Fri 31 July 2026 601.00 (2.05%) 588.95 570.10 - 624.90 1.0395 times
Tue 30 June 2026 588.95 (11.55%) 525.05 513.00 - 597.40 1.681 times
Fri 29 May 2026 527.95 (0.44%) 527.75 491.90 - 535.95 0.7764 times
Thu 30 April 2026 525.65 (14.9%) 453.30 447.90 - 586.25 1.3297 times
Mon 30 March 2026 457.50 (-1.72%) 455.00 433.05 - 469.00 0.6892 times
Fri 27 February 2026 465.50 (-0.8%) 470.00 450.05 - 488.60 0.7569 times
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 1.4346 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 1.0669 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.7294 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 1.3465 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 499.7 and 708.05

Yearly Target 1333.08
Yearly Target 2457.97
Yearly Target 3541.43333333333
Yearly Target 4666.32
Yearly Target 5749.78

Yearly price and volumes Star Health

Date Closing Open Range Volume
Tue 25 August 2026 582.85 (28.1%) 455.00 416.55 - 624.90 0.6709 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 1.83 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.5925 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.0662 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7001 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1403 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 581 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 10 points

Upper Bollinger band is at 605 and lower is at 566, while middle bands are at 575 and 595

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.84 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 578.53
12 day DMA 581.12
20 day DMA 584.78
35 day DMA 587.1
50 day DMA 583.34
100 day DMA 546.39
150 day DMA 516.88
200 day DMA 505.91

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA579.41577.69580.03
12 day EMA581580.66582.05
20 day EMA581.97581.88582.81
35 day EMA580.06579.9580.31
50 day EMA577.9577.7577.89

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA578.53578.74580.99
12 day SMA581.12580.04580.09
20 day SMA584.78584.84585.79
35 day SMA587.1587.3587.53
50 day SMA583.34582.26581.19
100 day SMA546.39545.14543.98
150 day SMA516.88515.96515.14
200 day SMA505.91505.43505.03

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.47 and PE is: 61.55

Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)

Debt: 489.92 in crores

Market capitalization: 33958.50

EPS is 7.59 and PE is: 76.79

Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)

Debt: 470.00 in crores

Market capitalization: 26922.19

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top