ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 532.13 and 547.93

Intraday Target 1519.55
Intraday Target 2528.9
Intraday Target 3535.35
Intraday Target 4544.7
Intraday Target 5551.15

Daily price and volume Star Health

Date Closing Open Range Volume
Mon 26 October 2026 538.25 (1.49%) 526.00 526.00 - 541.80 0.9267 times
Fri 23 October 2026 530.35 (-2%) 543.40 525.20 - 543.40 1.1124 times
Thu 22 October 2026 541.20 (-0.14%) 541.40 535.00 - 547.95 1.1326 times
Wed 21 October 2026 541.95 (-0.02%) 549.45 535.65 - 549.85 1.14 times
Mon 19 October 2026 542.05 (-1.24%) 548.85 540.00 - 549.00 0.2845 times
Fri 16 October 2026 548.85 (-0.21%) 547.80 542.35 - 550.50 0.6883 times
Thu 15 October 2026 550.00 (-0.73%) 554.55 547.35 - 555.90 0.9467 times
Wed 14 October 2026 554.05 (-1.08%) 553.00 550.70 - 559.70 0.6206 times
Tue 13 October 2026 560.10 (-0.55%) 565.00 552.75 - 572.55 1.7454 times
Mon 12 October 2026 563.20 (2.01%) 554.00 550.85 - 565.20 1.4027 times
Fri 09 October 2026 552.10 (1.21%) 545.50 542.60 - 553.95 0.8591 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 532.13 and 547.93

Weekly Target 1519.55
Weekly Target 2528.9
Weekly Target 3535.35
Weekly Target 4544.7
Weekly Target 5551.15

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Mon 26 October 2026 538.25 (1.49%) 526.00 526.00 - 541.80 0.076 times
Fri 23 October 2026 530.35 (-3.37%) 548.85 525.20 - 549.85 0.3011 times
Fri 16 October 2026 548.85 (-0.59%) 554.00 542.35 - 572.55 0.4434 times
Fri 09 October 2026 552.10 (2.68%) 535.25 531.10 - 568.95 1.1422 times
Thu 01 October 2026 537.70 (-3.66%) 550.80 523.05 - 561.65 0.8463 times
Fri 25 September 2026 558.15 (2.03%) 543.90 513.00 - 569.50 4.1045 times
Fri 18 September 2026 547.05 (-2.78%) 562.70 531.05 - 565.00 1.4674 times
Fri 11 September 2026 562.70 (0.96%) 552.85 546.95 - 584.10 0.7433 times
Fri 04 September 2026 557.35 (-2.82%) 570.10 551.00 - 578.00 0.5325 times
Fri 28 August 2026 573.50 (-0.86%) 573.95 570.45 - 588.00 0.3433 times
Fri 21 August 2026 578.50 (-1.14%) 581.55 571.10 - 588.45 0.475 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 530.65 and 580.15

Monthly Target 1495.12
Monthly Target 2516.68
Monthly Target 3544.61666666667
Monthly Target 4566.18
Monthly Target 5594.12

Monthly price and volumes Star Health

Date Closing Open Range Volume
Mon 26 October 2026 538.25 (0.67%) 536.45 523.05 - 572.55 0.5393 times
Wed 30 September 2026 534.65 (-5.83%) 567.80 513.00 - 584.10 1.6124 times
Mon 31 August 2026 567.75 (-5.53%) 598.65 553.35 - 600.85 0.5392 times
Fri 31 July 2026 601.00 (2.05%) 588.95 570.10 - 624.90 0.9858 times
Tue 30 June 2026 588.95 (11.55%) 525.05 513.00 - 597.40 1.5942 times
Fri 29 May 2026 527.95 (0.44%) 527.75 491.90 - 535.95 0.7363 times
Thu 30 April 2026 525.65 (14.9%) 453.30 447.90 - 586.25 1.261 times
Mon 30 March 2026 457.50 (-1.72%) 455.00 433.05 - 469.00 0.6536 times
Fri 27 February 2026 465.50 (-0.8%) 470.00 450.05 - 488.60 0.7178 times
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 1.3605 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 1.0118 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 477.4 and 685.75

Yearly Target 1318.22
Yearly Target 2428.23
Yearly Target 3526.56666666667
Yearly Target 4636.58
Yearly Target 5734.92

Yearly price and volumes Star Health

Date Closing Open Range Volume
Mon 26 October 2026 538.25 (18.3%) 455.00 416.55 - 624.90 0.8357 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 1.7734 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.5433 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.0332 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.6784 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.136 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 10 points

Upper Bollinger band is at 565 and lower is at 529, while middle bands are at 538 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.37 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 538.76
12 day DMA 547.3
20 day DMA 546.42
35 day DMA 550.72
50 day DMA 558.8
100 day DMA 565.92
150 day DMA 542.97
200 day DMA 521.46

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA539.34539.88544.65
12 day EMA543.86544.88547.52
20 day EMA546.8547.7549.52
35 day EMA552.95553.82555.2
50 day EMA558.3559.12560.29

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA538.76540.88544.81
12 day SMA547.3548.6550.28
20 day SMA546.42547.03547.97
35 day SMA550.72551.43552.28
50 day SMA558.8559.7560.79
100 day SMA565.92565.87565.9
150 day SMA542.97542.43541.99
200 day SMA521.46521.09520.72

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.47 and PE is: 56.84

Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)

Debt: 489.92 in crores

Market capitalization: 33958.50

EPS is 7.59 and PE is: 70.92

Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)

Debt: 470.00 in crores

Market capitalization: 26922.19

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top