Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 579.38 and 591.08
| Intraday Target 1 | 576.6 |
| Intraday Target 2 | 582.15 |
| Intraday Target 3 | 588.3 |
| Intraday Target 4 | 593.85 |
| Intraday Target 5 | 600 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.70 (-0.83%) | 593.00 | 582.75 - 594.45 | 0.3575 times | Mon 03 August 2026 | 592.60 (-1.4%) | 598.65 | 586.50 - 600.85 | 0.9343 times | Fri 31 July 2026 | 601.00 (-1.54%) | 609.35 | 593.30 - 616.50 | 0.9627 times | Thu 30 July 2026 | 610.40 (1.93%) | 615.35 | 598.85 - 624.90 | 3.9323 times | Wed 29 July 2026 | 598.85 (2.54%) | 587.95 | 580.30 - 603.20 | 1.5821 times | Tue 28 July 2026 | 584.00 (-1.36%) | 590.60 | 579.05 - 592.05 | 0.5643 times | Mon 27 July 2026 | 592.05 (1.94%) | 581.05 | 577.20 - 594.00 | 0.6057 times | Fri 24 July 2026 | 580.80 (0.66%) | 570.10 | 570.10 - 589.55 | 0.5235 times | Thu 23 July 2026 | 577.00 (-0.51%) | 584.15 | 572.20 - 584.15 | 0.3454 times | Wed 22 July 2026 | 579.95 (-1.48%) | 588.00 | 573.20 - 589.45 | 0.1922 times | Tue 21 July 2026 | 588.65 (1.28%) | 579.30 | 579.30 - 590.80 | 0.484 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 576.18 and 594.28
| Weekly Target 1 | 572.33 |
| Weekly Target 2 | 580.02 |
| Weekly Target 3 | 590.43333333333 |
| Weekly Target 4 | 598.12 |
| Weekly Target 5 | 608.53 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.70 (-2.21%) | 598.65 | 582.75 - 600.85 | 0.2336 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.3827 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3931 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.8981 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7495 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7566 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.8036 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.2789 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7634 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7405 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8422 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 576.18 and 594.28
| Monthly Target 1 | 572.33 |
| Monthly Target 2 | 580.02 |
| Monthly Target 3 | 590.43333333333 |
| Monthly Target 4 | 598.12 |
| Monthly Target 5 | 608.53 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.70 (-2.21%) | 598.65 | 582.75 - 600.85 | 0.068 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0863 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.7568 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.8114 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3897 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.7202 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.791 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4993 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.115 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7623 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.4072 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 502.13 and 710.48
| Yearly Target 1 | 334.7 |
| Yearly Target 2 | 461.2 |
| Yearly Target 3 | 543.05 |
| Yearly Target 4 | 669.55 |
| Yearly Target 5 | 751.4 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 587.70 (29.16%) | 455.00 | 416.55 - 624.90 | 0.6394 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8408 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.602 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0725 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7042 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1412 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.1
Munafa value: 44 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 10 points
Upper Bollinger band is at 612 and lower is at 574, while middle bands are at 583 and 602
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.3 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 598.11 |
| 12 day DMA | 589.52 |
| 20 day DMA | 592.17 |
| 35 day DMA | 584.63 |
| 50 day DMA | 566.92 |
| 100 day DMA | 527.69 |
| 150 day DMA | 503.9 |
| 200 day DMA | 499 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.39 | 596.23 | 598.04 |
| 12 day EMA | 592.04 | 592.83 | 592.87 |
| 20 day EMA | 588.79 | 588.9 | 588.51 |
| 35 day EMA | 577.19 | 576.57 | 575.63 |
| 50 day EMA | 565.89 | 565 | 563.87 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.11 | 597.37 | 597.26 |
| 12 day SMA | 589.52 | 589.12 | 589.98 |
| 20 day SMA | 592.17 | 592.27 | 591.71 |
| 35 day SMA | 584.63 | 582.94 | 580.86 |
| 50 day SMA | 566.92 | 565.62 | 564.31 |
| 100 day SMA | 527.69 | 526.4 | 525.07 |
| 150 day SMA | 503.9 | 503.05 | 502.17 |
| 200 day SMA | 499 | 498.46 | 497.89 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 62.06
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 77.43
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
