ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 457.63 and 489.63

Intraday Target 1432.42
Intraday Target 2450.83
Intraday Target 3464.41666666667
Intraday Target 4482.83
Intraday Target 5496.42

Daily price and volume Star Health

Date Closing Open Range Volume
Fri 30 January 2026 469.25 (4.16%) 449.00 446.00 - 478.00 2.9788 times
Thu 29 January 2026 450.50 (2.26%) 446.00 444.45 - 459.90 3.5722 times
Wed 28 January 2026 440.55 (3.61%) 425.20 423.00 - 443.65 0.7864 times
Tue 27 January 2026 425.20 (0.01%) 426.20 416.55 - 432.00 0.3189 times
Fri 23 January 2026 425.15 (-2.43%) 435.75 423.65 - 436.35 0.5858 times
Thu 22 January 2026 435.75 (-0.02%) 435.85 433.60 - 439.95 0.2403 times
Wed 21 January 2026 435.85 (0.2%) 433.00 430.90 - 439.00 0.3506 times
Tue 20 January 2026 435.00 (-0.79%) 437.50 432.45 - 442.95 0.4234 times
Mon 19 January 2026 438.45 (-0.67%) 441.40 435.90 - 442.50 0.3493 times
Fri 16 January 2026 441.40 (-0.84%) 445.15 438.00 - 451.80 0.3943 times
Wed 14 January 2026 445.15 (-0.9%) 447.00 444.65 - 455.00 1.0094 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 442.9 and 504.35

Weekly Target 1393.15
Weekly Target 2431.2
Weekly Target 3454.6
Weekly Target 4492.65
Weekly Target 5516.05

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Fri 30 January 2026 469.25 (10.37%) 426.20 416.55 - 478.00 2.251 times
Fri 23 January 2026 425.15 (-3.68%) 441.40 423.65 - 442.95 0.5732 times
Fri 16 January 2026 441.40 (-1.79%) 449.45 438.00 - 455.00 1.0108 times
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.3472 times
Fri 02 January 2026 459.75 (3.66%) 441.00 437.55 - 469.80 0.5863 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.3888 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.6726 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.0277 times
Fri 05 December 2025 457.85 (-6.17%) 489.00 455.00 - 491.90 1.7151 times
Fri 28 November 2025 487.95 (-0.7%) 491.40 481.45 - 499.95 0.4273 times
Fri 21 November 2025 491.40 (-5.94%) 528.45 486.55 - 534.00 0.7763 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 442.9 and 504.35

Monthly Target 1393.15
Monthly Target 2431.2
Monthly Target 3454.6
Monthly Target 4492.65
Monthly Target 5516.05

Monthly price and volumes Star Health

Date Closing Open Range Volume
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 0.7607 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.5657 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.3868 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.714 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.2063 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7381 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.7957 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.6518 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.2321 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 0.9486 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.1556 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 442.9 and 504.35

Yearly Target 1393.15
Yearly Target 2431.2
Yearly Target 3454.6
Yearly Target 4492.65
Yearly Target 5516.05

Yearly price and volumes Star Health

Date Closing Open Range Volume
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 0.1292 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0159 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7544 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1746 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7712 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1546 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Star Health STARHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.05

Munafa value: 75 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 446 and price is deviating by 12 points

Upper Bollinger band is at 469 and lower is at 423, while middle bands are at 435 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.71 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 442.13
12 day DMA 440.95
20 day DMA 445.64
35 day DMA 451.19
50 day DMA 460.9
100 day DMA 467.03
150 day DMA 456.19
200 day DMA 448.13

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA449.44439.54434.06
12 day EMA444.58440.1438.21
20 day EMA446.55444.16443.49
35 day EMA454.67453.81454.01
50 day EMA463.33463.09463.6

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA442.13435.43432.5
12 day SMA440.95438.9438.81
20 day SMA445.64444.93444.84
35 day SMA451.19451.23451.55
50 day SMA460.9461.83463.22
100 day SMA467.03466.77466.79
150 day SMA456.19455.91455.78
200 day SMA448.13447.58447.07

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 51.74

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 46.78

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top