StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 481.88 and 493.88

Intraday Target 1	479.65
Intraday Target 2	484.1
Intraday Target 3	491.65
Intraday Target 4	496.1
Intraday Target 5	503.65

Daily price and volume Star Health

Date	Closing	Open	Range	Volume
Fri 06 December 2024	488.55 (-0.71%)	490.50	487.20 - 499.20	1.0292 times
Thu 05 December 2024	492.05 (0.22%)	490.35	487.95 - 494.75	0.6378 times
Wed 04 December 2024	490.95 (1.25%)	485.00	485.00 - 495.90	1.3838 times
Tue 03 December 2024	484.90 (3.73%)	468.00	468.00 - 493.85	1.6019 times
Mon 02 December 2024	467.45 (-0.49%)	464.50	464.50 - 475.00	0.5378 times
Fri 29 November 2024	469.75 (1.36%)	461.00	460.00 - 472.50	0.7879 times
Thu 28 November 2024	463.45 (1.49%)	462.85	455.85 - 465.10	1.0914 times
Wed 27 November 2024	456.65 (-0.34%)	462.95	455.05 - 462.95	0.832 times
Tue 26 November 2024	458.20 (-3.48%)	479.00	456.70 - 479.90	1.045 times
Mon 25 November 2024	474.70 (3.26%)	463.60	461.55 - 478.90	1.0532 times
Fri 22 November 2024	459.70 (0.38%)	457.95	454.70 - 461.90	0.9427 times

Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 476.53 and 511.23

Weekly Target 1	449.38
Weekly Target 2	468.97
Weekly Target 3	484.08333333333
Weekly Target 4	503.67
Weekly Target 5	518.78

Weekly price and volumes for Star Health

Date	Closing	Open	Range	Volume
Fri 06 December 2024	488.55 (4%)	464.50	464.50 - 499.20	1.1022 times
Fri 29 November 2024	469.75 (2.19%)	463.60	455.05 - 479.90	1.0213 times
Fri 22 November 2024	459.70 (-3.17%)	474.00	452.70 - 474.70	0.8676 times
Thu 14 November 2024	474.75 (-1.44%)	478.00	462.00 - 482.30	0.7914 times
Fri 08 November 2024	481.70 (-5.87%)	513.40	472.75 - 514.95	1.8686 times
Fri 01 November 2024	511.75 (-5.22%)	539.50	500.50 - 548.95	1.0549 times
Fri 25 October 2024	539.95 (-1.91%)	556.40	530.10 - 562.50	0.8413 times
Fri 18 October 2024	550.45 (0.52%)	547.60	540.10 - 569.40	0.8885 times
Fri 11 October 2024	547.60 (-5.61%)	581.00	543.40 - 584.00	1.0024 times
Fri 04 October 2024	580.15 (-5.66%)	610.00	573.55 - 613.45	0.5617 times
Fri 27 September 2024	614.95 (-0.59%)	610.00	596.20 - 618.70	0.7233 times

weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 476.53 and 511.23

Monthly Target 1	449.38
Monthly Target 2	468.97
Monthly Target 3	484.08333333333
Monthly Target 4	503.67
Monthly Target 5	518.78

Monthly price and volumes Star Health

Date	Closing	Open	Range	Volume
Fri 06 December 2024	488.55 (4%)	464.50	464.50 - 499.20	0.3085 times
Fri 29 November 2024	469.75 (-6.79%)	508.00	452.70 - 518.95	1.2804 times
Thu 31 October 2024	503.95 (-16.99%)	602.50	500.50 - 606.50	1.1752 times
Mon 30 September 2024	607.10 (-3.43%)	637.00	596.20 - 647.00	1.2106 times
Fri 30 August 2024	628.65 (3.72%)	611.85	564.30 - 640.70	1.582 times
Wed 31 July 2024	606.10 (8.49%)	558.95	555.55 - 634.90	1.2317 times
Fri 28 June 2024	558.65 (7.31%)	530.00	491.35 - 560.00	1.307 times
Fri 31 May 2024	520.60 (-8.92%)	570.00	505.25 - 579.80	0.556 times
Tue 30 April 2024	571.60 (5.18%)	550.00	538.80 - 586.65	0.4674 times
Thu 28 March 2024	543.45 (-3.21%)	564.25	454.80 - 570.00	0.8812 times
Thu 29 February 2024	561.50 (-3%)	579.95	539.25 - 595.00	0.7679 times

monthly chart StarHealth

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 478.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Health STARHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 487.25

Munafa value: 65 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 13 points

Upper Bollinger band is at 499 and lower is at 449, while middle bands are at 461 and 486

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.88 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period	DMA value
5 day DMA	484.78
12 day DMA	472.03
20 day DMA	473.16
35 day DMA	495.51
50 day DMA	521.06
100 day DMA	563.09
150 day DMA	556.31
200 day DMA	556.45

EMA (exponential moving average) of Star Health STARHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	484.8	482.92	478.36
12 day EMA	478.96	477.22	474.53
20 day EMA	482.86	482.26	481.23
35 day EMA	501.72	502.5	503.12
50 day EMA	524.68	526.15	527.54

SMA (simple moving average) of Star Health STARHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	484.78	481.02	475.3
12 day SMA	472.03	469.82	467.44
20 day SMA	473.16	472.8	472.23
35 day SMA	495.51	497.34	499.34
50 day SMA	521.06	523.37	525.72
100 day SMA	563.09	564.07	565.01
150 day SMA	556.31	556.62	556.94
200 day SMA	556.45	556.83	557.2

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 14.98 and PE is: 32.61

Last quarter profit: (June 2024 quarter) 318.93 crores (10.80%)

Debt: 470.00 in crores

Market capitalization: 35991.79

EPS is 14.44 and PE is: 33.83

Last quarter profit: (March 2024 quarter) 142.32 crores (39.82%)

Debt: 470.00 in crores

Market capitalization: 30469.85