ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 432.8 and 446.6

Intraday Target 1429.93
Intraday Target 2435.67
Intraday Target 3443.73333333333
Intraday Target 4449.47
Intraday Target 5457.53

Daily price and volume Star Health

Date Closing Open Range Volume
Fri 16 January 2026 441.40 (-0.84%) 445.15 438.00 - 451.80 0.4738 times
Wed 14 January 2026 445.15 (-0.9%) 447.00 444.65 - 455.00 1.2132 times
Tue 13 January 2026 449.20 (1.05%) 442.10 442.10 - 454.90 1.821 times
Mon 12 January 2026 444.55 (-1.09%) 449.45 439.30 - 449.45 0.6241 times
Fri 09 January 2026 449.45 (0.4%) 446.20 442.85 - 458.20 0.971 times
Thu 08 January 2026 447.65 (0.7%) 444.95 444.95 - 461.65 1.8619 times
Wed 07 January 2026 444.55 (-1.62%) 450.00 442.45 - 453.00 2.1422 times
Tue 06 January 2026 451.85 (-1.51%) 458.80 450.30 - 458.80 0.3216 times
Mon 05 January 2026 458.80 (-0.21%) 459.75 455.05 - 460.50 0.2102 times
Fri 02 January 2026 459.75 (-1.07%) 463.90 458.10 - 469.80 0.361 times
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 0.8967 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 431.2 and 448.2

Weekly Target 1427.8
Weekly Target 2434.6
Weekly Target 3444.8
Weekly Target 4451.6
Weekly Target 5461.8

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Fri 16 January 2026 441.40 (-1.79%) 449.45 438.00 - 455.00 1.1008 times
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.467 times
Fri 02 January 2026 459.75 (3.66%) 441.00 437.55 - 469.80 0.6385 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.4234 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.7324 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.1191 times
Fri 05 December 2025 457.85 (-6.17%) 489.00 455.00 - 491.90 1.8677 times
Fri 28 November 2025 487.95 (-0.7%) 491.40 481.45 - 499.95 0.4654 times
Fri 21 November 2025 491.40 (-5.94%) 528.45 486.55 - 534.00 0.8454 times
Fri 14 November 2025 522.45 (6.92%) 488.65 485.05 - 531.85 1.3406 times
Fri 07 November 2025 488.65 (-1.16%) 494.55 474.95 - 499.00 0.3882 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 423.8 and 455.6

Monthly Target 1417.93
Monthly Target 2429.67
Monthly Target 3449.73333333333
Monthly Target 4461.47
Monthly Target 5481.53

Monthly price and volumes Star Health

Date Closing Open Range Volume
Fri 16 January 2026 441.40 (-2.99%) 455.00 438.00 - 469.80 0.3844 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.5888 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.4025 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.7431 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.2555 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7682 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.8281 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.7191 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.323 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 0.9873 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.2027 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 423.8 and 455.6

Yearly Target 1417.93
Yearly Target 2429.67
Yearly Target 3449.73333333333
Yearly Target 4461.47
Yearly Target 5481.53

Yearly price and volumes Star Health

Date Closing Open Range Volume
Fri 16 January 2026 441.40 (-2.99%) 455.00 438.00 - 469.80 0.0635 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0385 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7741 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1877 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7799 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1563 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 449.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 453 and price is deviating by 8 points

Upper Bollinger band is at 468 and lower is at 437, while middle bands are at 445 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.46 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 445.95
12 day DMA 451
20 day DMA 452.39
35 day DMA 460.05
50 day DMA 472.05
100 day DMA 467.45
150 day DMA 456.06
200 day DMA 444.13

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA445.43447.45448.6
12 day EMA449.11450.51451.48
20 day EMA453.08454.31455.27
35 day EMA461.85463.05464.1
50 day EMA470.59471.78472.87

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA445.95447.2447.08
12 day SMA451451.62451.33
20 day SMA452.39453.41454.22
35 day SMA460.05461.43462.89
50 day SMA472.05472.99473.83
100 day SMA467.45467.44467.35
150 day SMA456.06456.21456.31
200 day SMA444.13443.69443.2

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 48.67

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 44.01

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top