StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong Daily Stock price targets for StarHealth STARHEALTH are 539.08 and 557.43

Daily Target 1	535.12
Daily Target 2	543.03
Daily Target 3	553.46666666667
Daily Target 4	561.38
Daily Target 5	571.82

Daily price and volume Star Health

Date	Closing	Open	Range	Volume
Mon 06 May 2024	550.95 (-1.13%)	563.90	545.55 - 563.90	0.5882 times
Fri 03 May 2024	557.25 (-1.09%)	565.10	551.10 - 568.00	0.5449 times
Thu 02 May 2024	563.40 (-1.43%)	570.00	561.15 - 579.80	0.9909 times
Tue 30 April 2024	571.60 (1.8%)	566.00	559.85 - 577.50	3.0782 times
Mon 29 April 2024	561.50 (0.27%)	565.00	559.00 - 568.00	0.7112 times
Fri 26 April 2024	560.00 (-0.66%)	568.00	558.50 - 568.00	1.0905 times
Thu 25 April 2024	563.70 (-1.18%)	570.90	561.55 - 573.85	0.3582 times
Wed 24 April 2024	570.45 (0.65%)	572.40	568.00 - 575.00	0.4696 times
Tue 23 April 2024	566.75 (-1.35%)	575.00	564.95 - 575.80	0.5193 times
Mon 22 April 2024	574.50 (1.5%)	572.80	567.50 - 586.65	1.649 times
Fri 19 April 2024	566.00 (-0.44%)	564.10	557.70 - 573.50	1.2772 times

Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 539.08 and 557.43

Weekly Target 1	535.12
Weekly Target 2	543.03
Weekly Target 3	553.46666666667
Weekly Target 4	561.38
Weekly Target 5	571.82

Weekly price and volumes for Star Health

Date	Closing	Open	Range	Volume
Mon 06 May 2024	550.95 (-1.13%)	563.90	545.55 - 563.90	0.1012 times
Fri 03 May 2024	557.25 (-0.49%)	565.00	551.10 - 579.80	0.9159 times
Fri 26 April 2024	560.00 (-1.06%)	572.80	558.50 - 586.65	0.7029 times
Fri 19 April 2024	566.00 (2.78%)	550.00	538.80 - 574.90	0.8948 times
Fri 12 April 2024	550.70 (-2.31%)	565.65	548.65 - 574.40	0.4666 times
Fri 05 April 2024	563.75 (3.74%)	550.00	543.50 - 570.40	0.8419 times
Thu 28 March 2024	543.45 (0.39%)	539.00	535.50 - 562.55	0.5054 times
Fri 22 March 2024	541.35 (-2.91%)	557.60	516.95 - 557.60	4.1158 times
Fri 15 March 2024	557.60 (1.51%)	549.30	533.05 - 560.00	0.7317 times
Thu 07 March 2024	549.30 (-3.08%)	567.00	539.00 - 567.90	0.7238 times
Sat 02 March 2024	566.75 (0.58%)	576.00	454.80 - 585.00	1.8558 times

weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 531.13 and 565.38

Monthly Target 1	524.52
Monthly Target 2	537.73
Monthly Target 3	558.76666666667
Monthly Target 4	571.98
Monthly Target 5	593.02

Monthly price and volumes Star Health

Date	Closing	Open	Range	Volume
Mon 06 May 2024	550.95 (-3.61%)	570.00	545.55 - 579.80	0.0698 times
Tue 30 April 2024	571.60 (5.18%)	550.00	538.80 - 586.65	0.6801 times
Thu 28 March 2024	543.45 (-3.21%)	564.25	454.80 - 570.00	1.2821 times
Thu 29 February 2024	561.50 (-3%)	579.95	539.25 - 595.00	1.1173 times
Wed 31 January 2024	578.85 (8.25%)	536.75	533.00 - 590.00	1.8067 times
Fri 29 December 2023	534.75 (-7.48%)	580.00	510.00 - 580.85	1.5173 times
Thu 30 November 2023	578.00 (-0.34%)	569.55	535.05 - 584.95	0.7959 times
Tue 31 October 2023	580.00 (-3.49%)	600.95	570.00 - 600.95	0.4414 times
Fri 29 September 2023	600.95 (-5.5%)	639.00	572.10 - 675.00	0.9808 times
Thu 31 August 2023	635.95 (-0.07%)	646.00	600.00 - 652.55	1.3085 times
Mon 31 July 2023	636.40 (8.77%)	590.45	572.05 - 660.10	1.322 times

monthly chart StarHealth

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 561.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 7 points

Upper Bollinger band is at 575 and lower is at 550, while middle bands are at 556 and 569

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.7 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period	DMA value
5 day DMA	560.94
12 day DMA	564.55
20 day DMA	562.15
35 day DMA	556.32
50 day DMA	557.97
100 day DMA	555.88
150 day DMA	561.04
200 day DMA	578.87

EMA (exponential moving average) of Star Health STARHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.69	562.56	565.22
12 day EMA	561.15	563	564.05
20 day EMA	560.69	561.72	562.19
35 day EMA	559.93	560.46	560.65
50 day EMA	557.9	558.18	558.22

SMA (simple moving average) of Star Health STARHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	560.94	562.75	564.04
12 day SMA	564.55	565.33	564.9
20 day SMA	562.15	562.6	562.71
35 day SMA	556.32	556.48	556.25
50 day SMA	557.97	558.21	558.07
100 day SMA	555.88	556.09	556.1
150 day SMA	561.04	561.25	561.45
200 day SMA	578.87	579.3	579.67

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 13.80 and PE is: 39.92

Last quarter profit: (February 2024 quarter) 289.55 crores (37.57%)

Debt: 0.00 in crores

Market capitalization: 32183.81

EPS is 12.47 and PE is: 44.18

Last quarter profit: (September 2023 quarter) 125.30 crores (34.59%)

Debt: 470.00 in crores

Market capitalization: 32015.68