ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 436.85 and 447

Intraday Target 1434.28
Intraday Target 2439.42
Intraday Target 3444.43333333333
Intraday Target 4449.57
Intraday Target 5454.58

Daily price and volume Star Health

Date Closing Open Range Volume
Mon 12 January 2026 444.55 (-1.09%) 449.45 439.30 - 449.45 0.7646 times
Fri 09 January 2026 449.45 (0.4%) 446.20 442.85 - 458.20 1.1896 times
Thu 08 January 2026 447.65 (0.7%) 444.95 444.95 - 461.65 2.281 times
Wed 07 January 2026 444.55 (-1.62%) 450.00 442.45 - 453.00 2.6243 times
Tue 06 January 2026 451.85 (-1.51%) 458.80 450.30 - 458.80 0.394 times
Mon 05 January 2026 458.80 (-0.21%) 459.75 455.05 - 460.50 0.2575 times
Fri 02 January 2026 459.75 (-1.07%) 463.90 458.10 - 469.80 0.4422 times
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 1.0985 times
Wed 31 December 2025 455.00 (1.39%) 448.00 445.10 - 456.30 0.3559 times
Tue 30 December 2025 448.75 (1.6%) 441.70 440.60 - 450.70 0.5924 times
Mon 29 December 2025 441.70 (-0.41%) 441.00 437.55 - 446.00 0.447 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 436.85 and 447

Weekly Target 1434.28
Weekly Target 2439.42
Weekly Target 3444.43333333333
Weekly Target 4449.57
Weekly Target 5454.58

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Mon 12 January 2026 444.55 (-1.09%) 449.45 439.30 - 449.45 0.1834 times
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.6182 times
Fri 02 January 2026 459.75 (3.66%) 441.00 437.55 - 469.80 0.7043 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.467 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.8079 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.2345 times
Fri 05 December 2025 457.85 (-6.17%) 489.00 455.00 - 491.90 2.0602 times
Fri 28 November 2025 487.95 (-0.7%) 491.40 481.45 - 499.95 0.5133 times
Fri 21 November 2025 491.40 (-5.94%) 528.45 486.55 - 534.00 0.9325 times
Fri 14 November 2025 522.45 (6.92%) 488.65 485.05 - 531.85 1.4788 times
Fri 07 November 2025 488.65 (-1.16%) 494.55 474.95 - 499.00 0.4282 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 426.68 and 457.18

Monthly Target 1420.72
Monthly Target 2432.63
Monthly Target 3451.21666666667
Monthly Target 4463.13
Monthly Target 5481.72

Monthly price and volumes Star Health

Date Closing Open Range Volume
Mon 12 January 2026 444.55 (-2.3%) 455.00 439.30 - 469.80 0.2639 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.5962 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.4076 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.7524 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.2712 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7778 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.8385 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.7407 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.3521 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 0.9996 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.2178 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 426.68 and 457.18

Yearly Target 1420.72
Yearly Target 2432.63
Yearly Target 3451.21666666667
Yearly Target 4463.13
Yearly Target 5481.72

Yearly price and volumes Star Health

Date Closing Open Range Volume
Mon 12 January 2026 444.55 (-2.3%) 455.00 439.30 - 469.80 0.0432 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0455 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7801 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1918 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7825 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1569 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 451.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 8 points

Upper Bollinger band is at 471 and lower is at 440, while middle bands are at 448 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 447.61
12 day DMA 450.85
20 day DMA 455.09
35 day DMA 464.26
50 day DMA 474.73
100 day DMA 467.24
150 day DMA 456.43
200 day DMA 442.75

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA448.3450.18450.55
12 day EMA451.89453.22453.91
20 day EMA455.86457.05457.85
35 day EMA464.38465.55466.5
50 day EMA472.97474.13475.14

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA447.61450.46452.52
12 day SMA450.85451.59452.49
20 day SMA455.09456.09456.87
35 day SMA464.26465.6467.2
50 day SMA474.73475.46476.08
100 day SMA467.24467.27467.16
150 day SMA456.43456.6456.74
200 day SMA442.75442.35441.9

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 49.01

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 44.32

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top