Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 579.48 and 610.63
| Intraday Target 1 | 573.52 |
| Intraday Target 2 | 585.43 |
| Intraday Target 3 | 604.66666666667 |
| Intraday Target 4 | 616.58 |
| Intraday Target 5 | 635.82 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (-0.4%) | 597.50 | 592.75 - 623.90 | 2.3469 times | Mon 13 July 2026 | 599.75 (-0.58%) | 603.20 | 595.10 - 613.95 | 1.2534 times | Fri 10 July 2026 | 603.25 (0%) | 609.00 | 598.70 - 614.20 | 0.7453 times | Thu 09 July 2026 | 603.25 (3.26%) | 584.15 | 584.10 - 606.00 | 1.7291 times | Wed 08 July 2026 | 584.20 (-0.94%) | 593.00 | 581.00 - 599.00 | 0.8737 times | Tue 07 July 2026 | 589.75 (1.44%) | 584.25 | 582.50 - 593.40 | 0.8636 times | Mon 06 July 2026 | 581.35 (0.18%) | 580.00 | 577.40 - 585.50 | 0.323 times | Fri 03 July 2026 | 580.30 (-1.39%) | 591.00 | 572.30 - 593.45 | 0.8288 times | Thu 02 July 2026 | 588.50 (0.29%) | 586.95 | 586.40 - 594.80 | 0.4202 times | Wed 01 July 2026 | 586.80 (-0.37%) | 588.95 | 578.75 - 605.80 | 0.616 times | Tue 30 June 2026 | 588.95 (0.72%) | 585.50 | 576.00 - 594.00 | 0.7942 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 579.48 and 610.63
| Weekly Target 1 | 573.52 |
| Weekly Target 2 | 585.43 |
| Weekly Target 3 | 604.66666666667 |
| Weekly Target 4 | 616.58 |
| Weekly Target 5 | 635.82 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (-0.98%) | 603.20 | 592.75 - 623.90 | 0.6104 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7688 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7761 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.8244 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.3634 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7831 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7595 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8639 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.7559 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4946 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.7448 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 584.83 and 636.43
| Monthly Target 1 | 546.25 |
| Monthly Target 2 | 571.8 |
| Monthly Target 3 | 597.85 |
| Monthly Target 4 | 623.4 |
| Monthly Target 5 | 649.45 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (1.43%) | 588.95 | 572.30 - 623.90 | 0.4482 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6367 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7559 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2946 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.671 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7369 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3968 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0388 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7101 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.311 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.2149 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 506.95 and 714.3
| Yearly Target 1 | 338.58 |
| Yearly Target 2 | 467.97 |
| Yearly Target 3 | 545.93333333333 |
| Yearly Target 4 | 675.32 |
| Yearly Target 5 | 753.28 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 597.35 (31.29%) | 455.00 | 416.55 - 623.90 | 0.5916 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8572 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6162 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0821 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7105 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1424 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 20 points
Upper Bollinger band is at 621 and lower is at 541, while middle bands are at 561 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.35 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 597.56 |
| 12 day DMA | 590.68 |
| 20 day DMA | 580.32 |
| 35 day DMA | 556.87 |
| 50 day DMA | 544.31 |
| 100 day DMA | 508.78 |
| 150 day DMA | 491.28 |
| 200 day DMA | 489.13 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.85 | 596.6 | 595.02 |
| 12 day EMA | 589.07 | 587.56 | 585.34 |
| 20 day EMA | 579.18 | 577.27 | 574.91 |
| 35 day EMA | 564.45 | 562.51 | 560.32 |
| 50 day EMA | 547.72 | 545.69 | 543.48 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.56 | 596.04 | 592.36 |
| 12 day SMA | 590.68 | 589 | 586.88 |
| 20 day SMA | 580.32 | 576.89 | 572.88 |
| 35 day SMA | 556.87 | 554.74 | 552.65 |
| 50 day SMA | 544.31 | 542.87 | 541.54 |
| 100 day SMA | 508.78 | 507.61 | 506.42 |
| 150 day SMA | 491.28 | 490.49 | 489.7 |
| 200 day SMA | 489.13 | 488.38 | 487.64 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 63.08
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 78.7
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
