StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 457.63 and 489.63
| Intraday Target 1 | 432.42 |
| Intraday Target 2 | 450.83 |
| Intraday Target 3 | 464.41666666667 |
| Intraday Target 4 | 482.83 |
| Intraday Target 5 | 496.42 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.25 (4.16%) | 449.00 | 446.00 - 478.00 | 2.9788 times | Thu 29 January 2026 | 450.50 (2.26%) | 446.00 | 444.45 - 459.90 | 3.5722 times | Wed 28 January 2026 | 440.55 (3.61%) | 425.20 | 423.00 - 443.65 | 0.7864 times | Tue 27 January 2026 | 425.20 (0.01%) | 426.20 | 416.55 - 432.00 | 0.3189 times | Fri 23 January 2026 | 425.15 (-2.43%) | 435.75 | 423.65 - 436.35 | 0.5858 times | Thu 22 January 2026 | 435.75 (-0.02%) | 435.85 | 433.60 - 439.95 | 0.2403 times | Wed 21 January 2026 | 435.85 (0.2%) | 433.00 | 430.90 - 439.00 | 0.3506 times | Tue 20 January 2026 | 435.00 (-0.79%) | 437.50 | 432.45 - 442.95 | 0.4234 times | Mon 19 January 2026 | 438.45 (-0.67%) | 441.40 | 435.90 - 442.50 | 0.3493 times | Fri 16 January 2026 | 441.40 (-0.84%) | 445.15 | 438.00 - 451.80 | 0.3943 times | Wed 14 January 2026 | 445.15 (-0.9%) | 447.00 | 444.65 - 455.00 | 1.0094 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 442.9 and 504.35
| Weekly Target 1 | 393.15 |
| Weekly Target 2 | 431.2 |
| Weekly Target 3 | 454.6 |
| Weekly Target 4 | 492.65 |
| Weekly Target 5 | 516.05 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.251 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.5732 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.0108 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.3472 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.5863 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.3888 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.6726 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.0277 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.7151 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4273 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7763 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 442.9 and 504.35
| Monthly Target 1 | 393.15 |
| Monthly Target 2 | 431.2 |
| Monthly Target 3 | 454.6 |
| Monthly Target 4 | 492.65 |
| Monthly Target 5 | 516.05 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.7607 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5657 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3868 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.714 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2063 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7381 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7957 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6518 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.2321 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9486 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1556 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 442.9 and 504.35
| Yearly Target 1 | 393.15 |
| Yearly Target 2 | 431.2 |
| Yearly Target 3 | 454.6 |
| Yearly Target 4 | 492.65 |
| Yearly Target 5 | 516.05 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.1292 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0159 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7544 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1746 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7712 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1546 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Health STARHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.05
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 12 points
Upper Bollinger band is at 469 and lower is at 423, while middle bands are at 435 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.71 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 442.13 |
| 12 day DMA | 440.95 |
| 20 day DMA | 445.64 |
| 35 day DMA | 451.19 |
| 50 day DMA | 460.9 |
| 100 day DMA | 467.03 |
| 150 day DMA | 456.19 |
| 200 day DMA | 448.13 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.44 | 439.54 | 434.06 |
| 12 day EMA | 444.58 | 440.1 | 438.21 |
| 20 day EMA | 446.55 | 444.16 | 443.49 |
| 35 day EMA | 454.67 | 453.81 | 454.01 |
| 50 day EMA | 463.33 | 463.09 | 463.6 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.13 | 435.43 | 432.5 |
| 12 day SMA | 440.95 | 438.9 | 438.81 |
| 20 day SMA | 445.64 | 444.93 | 444.84 |
| 35 day SMA | 451.19 | 451.23 | 451.55 |
| 50 day SMA | 460.9 | 461.83 | 463.22 |
| 100 day SMA | 467.03 | 466.77 | 466.79 |
| 150 day SMA | 456.19 | 455.91 | 455.78 |
| 200 day SMA | 448.13 | 447.58 | 447.07 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 51.74
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 46.78
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


