Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 499.73 and 510.43
| Intraday Target 1 | 497.3 |
| Intraday Target 2 | 502.15 |
| Intraday Target 3 | 508 |
| Intraday Target 4 | 512.85 |
| Intraday Target 5 | 518.7 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (-0.07%) | 509.95 | 503.15 - 513.85 | 0.6324 times | Wed 13 May 2026 | 507.35 (-0.75%) | 512.00 | 503.75 - 517.30 | 0.5944 times | Tue 12 May 2026 | 511.20 (-0.92%) | 512.00 | 507.20 - 521.95 | 0.6862 times | Mon 11 May 2026 | 515.95 (-0.81%) | 517.75 | 512.00 - 528.40 | 1.3051 times | Fri 08 May 2026 | 520.15 (0.52%) | 515.05 | 515.05 - 532.35 | 1.2847 times | Thu 07 May 2026 | 517.45 (-0.64%) | 526.85 | 515.10 - 531.70 | 1.8569 times | Wed 06 May 2026 | 520.80 (0.67%) | 520.00 | 514.10 - 524.80 | 0.4855 times | Tue 05 May 2026 | 517.35 (-0.49%) | 519.10 | 515.65 - 524.90 | 0.6077 times | Mon 04 May 2026 | 519.90 (-1.09%) | 527.75 | 515.00 - 532.25 | 1.012 times | Thu 30 April 2026 | 525.65 (-1.43%) | 534.15 | 521.10 - 534.50 | 1.535 times | Wed 29 April 2026 | 533.25 (3.08%) | 543.25 | 532.15 - 586.25 | 16.1788 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 492.45 and 517.7
| Weekly Target 1 | 487.6 |
| Weekly Target 2 | 497.3 |
| Weekly Target 3 | 512.85 |
| Weekly Target 4 | 522.55 |
| Weekly Target 5 | 538.1 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (-2.53%) | 517.75 | 503.15 - 528.40 | 0.5601 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.9133 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 3.2619 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.8797 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.7446 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.7014 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.6352 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7462 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.6764 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.8811 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.5901 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 490.48 and 519.68
| Monthly Target 1 | 484.97 |
| Monthly Target 2 | 495.98 |
| Monthly Target 3 | 514.16666666667 |
| Monthly Target 4 | 525.18 |
| Monthly Target 5 | 543.37 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (-3.55%) | 527.75 | 503.15 - 532.35 | 0.2876 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.1719 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6074 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.667 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2644 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9403 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6428 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1867 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.005 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.2268 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.3225 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 461.78 and 631.48
| Yearly Target 1 | 333.57 |
| Yearly Target 2 | 420.28 |
| Yearly Target 3 | 503.26666666667 |
| Yearly Target 4 | 589.98 |
| Yearly Target 5 | 672.97 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 507.00 (11.43%) | 455.00 | 416.55 - 586.25 | 0.3905 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.9262 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6763 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1223 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7369 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1477 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 512.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508
Munafa value: 54 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 499, while middle bands are at 507 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.57 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 512.33 |
| 12 day DMA | 517.78 |
| 20 day DMA | 514.37 |
| 35 day DMA | 492.17 |
| 50 day DMA | 482.28 |
| 100 day DMA | 469.23 |
| 150 day DMA | 474.65 |
| 200 day DMA | 466.55 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 513.1 | 515.98 |
| 12 day EMA | 512.51 | 513.51 | 514.63 |
| 20 day EMA | 507.94 | 508.04 | 508.11 |
| 35 day EMA | 497.56 | 497 | 496.39 |
| 50 day EMA | 483.32 | 482.35 | 481.33 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.33 | 514.42 | 517.11 |
| 12 day SMA | 517.78 | 518.5 | 518.94 |
| 20 day SMA | 514.37 | 512.97 | 511.15 |
| 35 day SMA | 492.17 | 490.62 | 489.31 |
| 50 day SMA | 482.28 | 481.49 | 480.46 |
| 100 day SMA | 469.23 | 468.82 | 468.39 |
| 150 day SMA | 474.65 | 474.32 | 473.91 |
| 200 day SMA | 466.55 | 466.22 | 465.85 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 66.8
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 55.9
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
