StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 551.18 and 571.23
| Intraday Target 1 | 547.33 |
| Intraday Target 2 | 555.02 |
| Intraday Target 3 | 567.38333333333 |
| Intraday Target 4 | 575.07 |
| Intraday Target 5 | 587.43 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.70 (-2.35%) | 575.00 | 559.70 - 579.75 | 1.2177 times | Thu 10 September 2026 | 576.25 (0.75%) | 569.80 | 565.55 - 584.10 | 1.128 times | Wed 09 September 2026 | 571.95 (-0.03%) | 576.50 | 561.75 - 576.50 | 0.7638 times | Tue 08 September 2026 | 572.10 (1.09%) | 565.95 | 558.05 - 573.90 | 0.6662 times | Mon 07 September 2026 | 565.95 (1.54%) | 552.85 | 546.95 - 574.00 | 2.0506 times | Fri 04 September 2026 | 557.35 (-0.36%) | 562.20 | 553.05 - 567.80 | 0.6884 times | Thu 03 September 2026 | 559.35 (-0.64%) | 562.95 | 557.20 - 569.50 | 0.4471 times | Wed 02 September 2026 | 562.95 (0.46%) | 554.30 | 551.00 - 567.25 | 0.652 times | Tue 01 September 2026 | 560.40 (-1.29%) | 567.80 | 553.35 - 572.95 | 1.4494 times | Mon 31 August 2026 | 567.75 (-1%) | 570.10 | 562.20 - 578.00 | 0.9368 times | Fri 28 August 2026 | 573.50 (-2.15%) | 586.10 | 571.50 - 586.10 | 0.3257 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 554.83 and 591.98
| Weekly Target 1 | 527.43 |
| Weekly Target 2 | 545.07 |
| Weekly Target 3 | 564.58333333333 |
| Weekly Target 4 | 582.22 |
| Weekly Target 5 | 601.73 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.9839 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.7048 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.4543 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.6288 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 1.1053 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.8169 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 2.143 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.6093 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 1.392 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 1.1616 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 1.1726 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 536.25 and 573.4
| Monthly Target 1 | 527.43 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 564.58333333333 |
| Monthly Target 4 | 582.22 |
| Monthly Target 5 | 601.73 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.70 (-0.89%) | 567.80 | 546.95 - 584.10 | 0.286 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5912 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0808 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.7478 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.8073 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3826 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.7165 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7869 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4916 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.1093 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7584 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 489.63 and 697.98
| Yearly Target 1 | 326.37 |
| Yearly Target 2 | 444.53 |
| Yearly Target 3 | 534.71666666667 |
| Yearly Target 4 | 652.88 |
| Yearly Target 5 | 743.07 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 562.70 (23.67%) | 455.00 | 416.55 - 624.90 | 0.696 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8213 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.585 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0612 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.6968 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1397 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 10 points
Upper Bollinger band is at 592 and lower is at 555, while middle bands are at 564 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.87 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 569.79 |
| 12 day DMA | 568.03 |
| 20 day DMA | 573.05 |
| 35 day DMA | 579.19 |
| 50 day DMA | 582.39 |
| 100 day DMA | 558.06 |
| 150 day DMA | 527.5 |
| 200 day DMA | 510.38 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.21 | 570.96 | 568.31 |
| 12 day EMA | 569.57 | 570.82 | 569.83 |
| 20 day EMA | 572.29 | 573.3 | 572.99 |
| 35 day EMA | 576.64 | 577.46 | 577.53 |
| 50 day EMA | 581.42 | 582.18 | 582.42 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.79 | 568.72 | 565.34 |
| 12 day SMA | 568.03 | 569.78 | 570.33 |
| 20 day SMA | 573.05 | 574.17 | 574.59 |
| 35 day SMA | 579.19 | 579.71 | 579.73 |
| 50 day SMA | 582.39 | 582.75 | 582.99 |
| 100 day SMA | 558.06 | 557.57 | 556.87 |
| 150 day SMA | 527.5 | 526.88 | 526.16 |
| 200 day SMA | 510.38 | 510.02 | 509.67 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 59.42
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 74.14
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


