Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 510.98 and 523.93
| Intraday Target 1 | 500.53 |
| Intraday Target 2 | 508.47 |
| Intraday Target 3 | 513.48333333333 |
| Intraday Target 4 | 521.42 |
| Intraday Target 5 | 526.43 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 516.40 (1.49%) | 508.85 | 505.55 - 518.50 | 0.5862 times | Wed 22 April 2026 | 508.80 (-1.02%) | 514.00 | 505.00 - 516.35 | 0.9119 times | Tue 21 April 2026 | 514.05 (1.5%) | 506.45 | 501.95 - 518.40 | 1.6384 times | Mon 20 April 2026 | 506.45 (0.62%) | 503.35 | 499.15 - 511.30 | 0.9086 times | Fri 17 April 2026 | 503.35 (1.35%) | 496.00 | 492.35 - 505.70 | 1.0381 times | Thu 16 April 2026 | 496.65 (3.68%) | 480.05 | 480.05 - 499.05 | 1.4462 times | Wed 15 April 2026 | 479.00 (1.71%) | 477.00 | 475.00 - 491.40 | 1.075 times | Mon 13 April 2026 | 470.95 (0.32%) | 465.00 | 459.05 - 476.50 | 0.5188 times | Fri 10 April 2026 | 469.45 (1.05%) | 465.00 | 465.00 - 478.95 | 0.9419 times | Thu 09 April 2026 | 464.55 (-1.11%) | 468.90 | 462.25 - 475.00 | 0.9349 times | Wed 08 April 2026 | 469.75 (1.93%) | 469.60 | 465.55 - 474.00 | 0.3899 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 507.78 and 527.13
| Weekly Target 1 | 492 |
| Weekly Target 2 | 504.2 |
| Weekly Target 3 | 511.35 |
| Weekly Target 4 | 523.55 |
| Weekly Target 5 | 530.7 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 516.40 (2.59%) | 503.35 | 499.15 - 518.50 | 0.9928 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 1.001 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.9429 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.8539 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 1.0031 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.9092 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 1.1843 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.7932 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.8456 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.474 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.9855 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 482.15 and 552.75
| Monthly Target 1 | 423.67 |
| Monthly Target 2 | 470.03 |
| Monthly Target 3 | 494.26666666667 |
| Monthly Target 4 | 540.63 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 516.40 (12.87%) | 453.30 | 447.90 - 518.50 | 0.4896 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.5857 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6432 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2192 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9067 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6199 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1443 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.9333 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.1829 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.2752 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.6473 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 466.48 and 568.43
| Yearly Target 1 | 381.87 |
| Yearly Target 2 | 449.13 |
| Yearly Target 3 | 483.81666666667 |
| Yearly Target 4 | 551.08 |
| Yearly Target 5 | 585.77 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 516.40 (13.49%) | 455.00 | 416.55 - 518.50 | 0.3022 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.9565 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7027 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.14 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7485 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.15 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 477 and price is deviating by 22 points
Upper Bollinger band is at 521 and lower is at 434, while middle bands are at 455 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.56 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 509.81 |
| 12 day DMA | 488.35 |
| 20 day DMA | 476.62 |
| 35 day DMA | 468.52 |
| 50 day DMA | 468.19 |
| 100 day DMA | 463.02 |
| 150 day DMA | 468.27 |
| 200 day DMA | 460.32 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.71 | 503.37 | 500.65 |
| 12 day EMA | 493.6 | 489.46 | 485.95 |
| 20 day EMA | 484.37 | 481 | 478.07 |
| 35 day EMA | 477.03 | 474.71 | 472.7 |
| 50 day EMA | 472.42 | 470.63 | 469.07 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.81 | 505.86 | 499.9 |
| 12 day SMA | 488.35 | 483.53 | 480.29 |
| 20 day SMA | 476.62 | 473.4 | 470.59 |
| 35 day SMA | 468.52 | 467.31 | 466.14 |
| 50 day SMA | 468.19 | 467.16 | 466.38 |
| 100 day SMA | 463.02 | 462.81 | 462.7 |
| 150 day SMA | 468.27 | 467.79 | 467.32 |
| 200 day SMA | 460.32 | 459.85 | 459.42 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 68.04
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 56.93
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
