StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 445.65 and 458.45
| Intraday Target 1 | 435.93 |
| Intraday Target 2 | 442.57 |
| Intraday Target 3 | 448.73333333333 |
| Intraday Target 4 | 455.37 |
| Intraday Target 5 | 461.53 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 449.20 (1.05%) | 442.10 | 442.10 - 454.90 | 1.9167 times | Mon 12 January 2026 | 444.55 (-1.09%) | 449.45 | 439.30 - 449.45 | 0.657 times | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 1.0221 times | Thu 08 January 2026 | 447.65 (0.7%) | 444.95 | 444.95 - 461.65 | 1.9599 times | Wed 07 January 2026 | 444.55 (-1.62%) | 450.00 | 442.45 - 453.00 | 2.2548 times | Tue 06 January 2026 | 451.85 (-1.51%) | 458.80 | 450.30 - 458.80 | 0.3385 times | Mon 05 January 2026 | 458.80 (-0.21%) | 459.75 | 455.05 - 460.50 | 0.2212 times | Fri 02 January 2026 | 459.75 (-1.07%) | 463.90 | 458.10 - 469.80 | 0.38 times | Thu 01 January 2026 | 464.70 (2.13%) | 455.00 | 455.00 - 467.60 | 0.9439 times | Wed 31 December 2025 | 455.00 (1.39%) | 448.00 | 445.10 - 456.30 | 0.3058 times | Tue 30 December 2025 | 448.75 (1.6%) | 441.70 | 440.60 - 450.70 | 0.509 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 436.45 and 452.05
| Weekly Target 1 | 432.2 |
| Weekly Target 2 | 440.7 |
| Weekly Target 3 | 447.8 |
| Weekly Target 4 | 456.3 |
| Weekly Target 5 | 463.4 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 449.20 (-0.06%) | 449.45 | 439.30 - 454.90 | 0.682 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.536 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6685 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4433 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7668 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.1718 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.9555 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4873 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.8851 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.4036 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.4064 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 429 and 459.5
| Monthly Target 1 | 422.27 |
| Monthly Target 2 | 435.73 |
| Monthly Target 3 | 452.76666666667 |
| Monthly Target 4 | 466.23 |
| Monthly Target 5 | 483.27 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 449.20 (-1.27%) | 455.00 | 439.30 - 469.80 | 0.3269 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5923 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4049 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7475 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.263 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7728 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8331 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7294 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.3369 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9932 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.2099 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 429 and 459.5
| Yearly Target 1 | 422.27 |
| Yearly Target 2 | 435.73 |
| Yearly Target 3 | 452.76666666667 |
| Yearly Target 4 | 466.23 |
| Yearly Target 5 | 483.27 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 449.20 (-1.27%) | 455.00 | 439.30 - 469.80 | 0.0537 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0419 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.777 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1897 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7812 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1566 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 451.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 8 points
Upper Bollinger band is at 470 and lower is at 440, while middle bands are at 447 and 462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.91 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 447.08 |
| 12 day DMA | 451.33 |
| 20 day DMA | 454.22 |
| 35 day DMA | 462.89 |
| 50 day DMA | 473.83 |
| 100 day DMA | 467.35 |
| 150 day DMA | 456.31 |
| 200 day DMA | 443.2 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.6 | 448.3 | 450.18 |
| 12 day EMA | 451.48 | 451.89 | 453.22 |
| 20 day EMA | 455.24 | 455.87 | 457.06 |
| 35 day EMA | 463.72 | 464.58 | 465.76 |
| 50 day EMA | 472.31 | 473.25 | 474.42 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.08 | 447.61 | 450.46 |
| 12 day SMA | 451.33 | 450.85 | 451.59 |
| 20 day SMA | 454.22 | 455.09 | 456.09 |
| 35 day SMA | 462.89 | 464.26 | 465.6 |
| 50 day SMA | 473.83 | 474.73 | 475.46 |
| 100 day SMA | 467.35 | 467.24 | 467.27 |
| 150 day SMA | 456.31 | 456.43 | 456.6 |
| 200 day SMA | 443.2 | 442.75 | 442.35 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 49.53
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 44.79
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


