Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 461.68 and 471.48
| Intraday Target 1 | 453.92 |
| Intraday Target 2 | 459.63 |
| Intraday Target 3 | 463.71666666667 |
| Intraday Target 4 | 469.43 |
| Intraday Target 5 | 473.52 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (0.83%) | 458.80 | 458.00 - 467.80 | 0.411 times | Thu 18 December 2025 | 461.50 (-0.04%) | 461.00 | 458.00 - 466.05 | 0.5193 times | Wed 17 December 2025 | 461.70 (0.05%) | 464.05 | 457.30 - 464.05 | 0.7775 times | Tue 16 December 2025 | 461.45 (-1.08%) | 465.00 | 455.25 - 467.60 | 1.1901 times | Mon 15 December 2025 | 466.50 (0.41%) | 465.95 | 463.10 - 476.70 | 1.0579 times | Fri 12 December 2025 | 464.60 (-0.12%) | 465.15 | 461.65 - 468.65 | 0.6338 times | Thu 11 December 2025 | 465.15 (-0.79%) | 471.85 | 464.30 - 471.85 | 0.3084 times | Wed 10 December 2025 | 468.85 (-0.33%) | 467.30 | 466.05 - 475.60 | 0.5042 times | Tue 09 December 2025 | 470.40 (1.88%) | 461.70 | 456.55 - 471.90 | 1.8035 times | Mon 08 December 2025 | 461.70 (0.84%) | 459.00 | 455.85 - 471.00 | 2.7945 times | Fri 05 December 2025 | 457.85 (-1.54%) | 464.90 | 455.00 - 467.30 | 0.9532 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 449.58 and 471.03
| Weekly Target 1 | 444.32 |
| Weekly Target 2 | 454.83 |
| Weekly Target 3 | 465.76666666667 |
| Weekly Target 4 | 476.28 |
| Weekly Target 5 | 487.22 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.682 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.0422 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.7392 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4334 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.7872 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.2484 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3615 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 1.9258 times | Fri 24 October 2025 | 488.05 (-3.16%) | 505.00 | 480.00 - 505.00 | 0.4848 times | Fri 17 October 2025 | 503.95 (5.26%) | 478.00 | 463.10 - 508.60 | 1.2955 times | Fri 10 October 2025 | 478.75 (4.76%) | 459.80 | 454.80 - 486.70 | 1.3295 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 441.73 and 478.63
| Monthly Target 1 | 433.85 |
| Monthly Target 2 | 449.6 |
| Monthly Target 3 | 470.75 |
| Monthly Target 4 | 486.5 |
| Monthly Target 5 | 507.65 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (-4.63%) | 489.00 | 455.00 - 491.90 | 0.4594 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.3754 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.6931 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.1709 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7164 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.7724 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.6034 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.1666 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9208 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.1217 times | Fri 28 February 2025 | 375.30 (-13.38%) | 443.60 | 355.10 - 450.00 | 0.8807 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 292.98 and 499.68
| Yearly Target 1 | 235.52 |
| Yearly Target 2 | 350.43 |
| Yearly Target 3 | 442.21666666667 |
| Yearly Target 4 | 557.13 |
| Yearly Target 5 | 648.92 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 465.35 (-2.02%) | 476.85 | 327.30 - 534.00 | 1.7081 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.4982 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.003 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.6586 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.132 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 467.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 13 points
Upper Bollinger band is at 499 and lower is at 449, while middle bands are at 461 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.54 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 463.3 |
| 12 day DMA | 464.17 |
| 20 day DMA | 473.19 |
| 35 day DMA | 484.32 |
| 50 day DMA | 485.03 |
| 100 day DMA | 464.94 |
| 150 day DMA | 457.51 |
| 200 day DMA | 435.97 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.78 | 463 | 463.75 |
| 12 day EMA | 467.24 | 467.58 | 468.68 |
| 20 day EMA | 472.02 | 472.72 | 473.9 |
| 35 day EMA | 476.06 | 476.69 | 477.58 |
| 50 day EMA | 481.32 | 481.97 | 482.8 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.3 | 463.15 | 463.88 |
| 12 day SMA | 464.17 | 464.69 | 466.17 |
| 20 day SMA | 473.19 | 474.49 | 476.7 |
| 35 day SMA | 484.32 | 484.77 | 485.31 |
| 50 day SMA | 485.03 | 485.36 | 485.66 |
| 100 day SMA | 464.94 | 464.54 | 464.23 |
| 150 day SMA | 457.51 | 457.41 | 457.14 |
| 200 day SMA | 435.97 | 435.47 | 434.99 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 51.31
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 46.4
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
