Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 448.18 and 466.78
| Intraday Target 1 | 444.45 |
| Intraday Target 2 | 451.9 |
| Intraday Target 3 | 463.05 |
| Intraday Target 4 | 470.5 |
| Intraday Target 5 | 481.65 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.35 (-3.01%) | 474.20 | 455.60 - 474.20 | 0.5878 times | Wed 18 February 2026 | 473.60 (-1%) | 480.50 | 471.50 - 485.60 | 0.7345 times | Tue 17 February 2026 | 478.40 (1.74%) | 471.80 | 467.95 - 481.00 | 0.7242 times | Mon 16 February 2026 | 470.20 (0.5%) | 465.70 | 462.20 - 476.05 | 0.7279 times | Fri 13 February 2026 | 467.85 (-2.65%) | 477.70 | 466.15 - 482.00 | 0.777 times | Thu 12 February 2026 | 480.60 (0.04%) | 481.40 | 474.70 - 482.40 | 1.0887 times | Wed 11 February 2026 | 480.40 (2.49%) | 471.00 | 466.20 - 488.60 | 2.9576 times | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 1.0991 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.798 times | Fri 06 February 2026 | 458.75 (-1.32%) | 464.40 | 453.00 - 464.40 | 0.5052 times | Thu 05 February 2026 | 464.90 (-1.04%) | 468.55 | 458.70 - 468.80 | 0.7378 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 442.48 and 472.48
| Weekly Target 1 | 436.85 |
| Weekly Target 2 | 448.1 |
| Weekly Target 3 | 466.85 |
| Weekly Target 4 | 478.1 |
| Weekly Target 5 | 496.85 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.35 (-1.82%) | 465.70 | 455.60 - 485.60 | 0.301 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7292 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9538 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.642 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.6727 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.1864 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.5811 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6881 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4563 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7894 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.2062 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 438.38 and 473.98
| Monthly Target 1 | 431.38 |
| Monthly Target 2 | 445.37 |
| Monthly Target 3 | 466.98333333333 |
| Monthly Target 4 | 480.97 |
| Monthly Target 5 | 502.58 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.35 (-2.11%) | 470.00 | 453.00 - 488.60 | 0.2523 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8193 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6093 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4165 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7689 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2992 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7949 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8569 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7789 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4038 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0216 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 437.95 and 510
| Yearly Target 1 | 382.78 |
| Yearly Target 2 | 421.07 |
| Yearly Target 3 | 454.83333333333 |
| Yearly Target 4 | 493.12 |
| Yearly Target 5 | 526.88 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 459.35 (0.96%) | 455.00 | 416.55 - 488.60 | 0.1679 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0027 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7428 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1668 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7662 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1536 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.83
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 448 and 479
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.08 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 469.88 |
| 12 day DMA | 469.65 |
| 20 day DMA | 462.82 |
| 35 day DMA | 455.96 |
| 50 day DMA | 456.75 |
| 100 day DMA | 470.36 |
| 150 day DMA | 460.72 |
| 200 day DMA | 454.29 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.86 | 473.61 | 473.61 |
| 12 day EMA | 467.94 | 469.5 | 468.76 |
| 20 day EMA | 464.69 | 465.25 | 464.37 |
| 35 day EMA | 462.21 | 462.38 | 461.72 |
| 50 day EMA | 458.74 | 458.71 | 458.1 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.88 | 474.13 | 475.49 |
| 12 day SMA | 469.65 | 470.56 | 470.1 |
| 20 day SMA | 462.82 | 461.64 | 459.75 |
| 35 day SMA | 455.96 | 455.83 | 455.12 |
| 50 day SMA | 456.75 | 456.97 | 456.73 |
| 100 day SMA | 470.36 | 470.32 | 470.15 |
| 150 day SMA | 460.72 | 460.51 | 460.17 |
| 200 day SMA | 454.29 | 453.77 | 453.27 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 50.64
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 45.8
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
