StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 432.8 and 446.6
| Intraday Target 1 | 429.93 |
| Intraday Target 2 | 435.67 |
| Intraday Target 3 | 443.73333333333 |
| Intraday Target 4 | 449.47 |
| Intraday Target 5 | 457.53 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.40 (-0.84%) | 445.15 | 438.00 - 451.80 | 0.4738 times | Wed 14 January 2026 | 445.15 (-0.9%) | 447.00 | 444.65 - 455.00 | 1.2132 times | Tue 13 January 2026 | 449.20 (1.05%) | 442.10 | 442.10 - 454.90 | 1.821 times | Mon 12 January 2026 | 444.55 (-1.09%) | 449.45 | 439.30 - 449.45 | 0.6241 times | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 0.971 times | Thu 08 January 2026 | 447.65 (0.7%) | 444.95 | 444.95 - 461.65 | 1.8619 times | Wed 07 January 2026 | 444.55 (-1.62%) | 450.00 | 442.45 - 453.00 | 2.1422 times | Tue 06 January 2026 | 451.85 (-1.51%) | 458.80 | 450.30 - 458.80 | 0.3216 times | Mon 05 January 2026 | 458.80 (-0.21%) | 459.75 | 455.05 - 460.50 | 0.2102 times | Fri 02 January 2026 | 459.75 (-1.07%) | 463.90 | 458.10 - 469.80 | 0.361 times | Thu 01 January 2026 | 464.70 (2.13%) | 455.00 | 455.00 - 467.60 | 0.8967 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 431.2 and 448.2
| Weekly Target 1 | 427.8 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 444.8 |
| Weekly Target 4 | 451.6 |
| Weekly Target 5 | 461.8 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.1008 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.467 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6385 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4234 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7324 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.1191 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 1.8677 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.4654 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.8454 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.3406 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.3882 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 423.8 and 455.6
| Monthly Target 1 | 417.93 |
| Monthly Target 2 | 429.67 |
| Monthly Target 3 | 449.73333333333 |
| Monthly Target 4 | 461.47 |
| Monthly Target 5 | 481.53 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.40 (-2.99%) | 455.00 | 438.00 - 469.80 | 0.3844 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5888 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4025 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7431 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2555 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7682 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8281 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7191 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.323 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9873 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.2027 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 423.8 and 455.6
| Yearly Target 1 | 417.93 |
| Yearly Target 2 | 429.67 |
| Yearly Target 3 | 449.73333333333 |
| Yearly Target 4 | 461.47 |
| Yearly Target 5 | 481.53 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.40 (-2.99%) | 455.00 | 438.00 - 469.80 | 0.0635 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0385 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7741 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1877 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7799 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1563 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 453 and price is deviating by 8 points
Upper Bollinger band is at 468 and lower is at 437, while middle bands are at 445 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.46 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 445.95 |
| 12 day DMA | 451 |
| 20 day DMA | 452.39 |
| 35 day DMA | 460.05 |
| 50 day DMA | 472.05 |
| 100 day DMA | 467.45 |
| 150 day DMA | 456.06 |
| 200 day DMA | 444.13 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.43 | 447.45 | 448.6 |
| 12 day EMA | 449.11 | 450.51 | 451.48 |
| 20 day EMA | 453.08 | 454.31 | 455.27 |
| 35 day EMA | 461.85 | 463.05 | 464.1 |
| 50 day EMA | 470.59 | 471.78 | 472.87 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.95 | 447.2 | 447.08 |
| 12 day SMA | 451 | 451.62 | 451.33 |
| 20 day SMA | 452.39 | 453.41 | 454.22 |
| 35 day SMA | 460.05 | 461.43 | 462.89 |
| 50 day SMA | 472.05 | 472.99 | 473.83 |
| 100 day SMA | 467.45 | 467.44 | 467.35 |
| 150 day SMA | 456.06 | 456.21 | 456.31 |
| 200 day SMA | 444.13 | 443.69 | 443.2 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 48.67
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 44.01
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


