Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 524.28 and 536.23
| Intraday Target 1 | 515.65 |
| Intraday Target 2 | 520.95 |
| Intraday Target 3 | 527.6 |
| Intraday Target 4 | 532.9 |
| Intraday Target 5 | 539.55 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 526.25 (-0.72%) | 522.30 | 522.30 - 534.25 | 0.3343 times | Wed 03 June 2026 | 530.05 (-0.68%) | 533.95 | 525.80 - 539.45 | 0.5712 times | Tue 02 June 2026 | 533.70 (0.14%) | 532.95 | 519.75 - 538.90 | 1.1099 times | Mon 01 June 2026 | 532.95 (0.95%) | 525.05 | 520.10 - 539.45 | 1.3075 times | Fri 29 May 2026 | 527.95 (0.63%) | 523.40 | 519.35 - 534.85 | 1.4821 times | Wed 27 May 2026 | 524.65 (0.11%) | 527.00 | 522.25 - 534.70 | 0.5931 times | Tue 26 May 2026 | 524.05 (-0.3%) | 525.75 | 522.00 - 535.20 | 0.7873 times | Mon 25 May 2026 | 525.65 (0.54%) | 522.85 | 518.75 - 531.50 | 1.5234 times | Fri 22 May 2026 | 522.85 (-0.72%) | 528.00 | 518.85 - 535.95 | 0.8416 times | Thu 21 May 2026 | 526.65 (1.32%) | 522.00 | 520.00 - 532.20 | 1.4496 times | Wed 20 May 2026 | 519.80 (0.52%) | 513.50 | 504.95 - 522.00 | 0.4349 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 523 and 542.7
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 517.52 |
| Weekly Target 3 | 528.48333333333 |
| Weekly Target 4 | 537.22 |
| Weekly Target 5 | 548.18 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 526.25 (-0.32%) | 525.05 | 519.75 - 539.45 | 0.7621 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 1.0059 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.8802 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.5759 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.8672 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 3.0973 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.8353 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.7071 times | Fri 10 April 2026 | 469.45 (-0.1%) | 460.05 | 450.55 - 478.95 | 0.666 times | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.6032 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7086 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 523 and 542.7
| Monthly Target 1 | 508.78 |
| Monthly Target 2 | 517.52 |
| Monthly Target 3 | 528.48333333333 |
| Monthly Target 4 | 537.22 |
| Monthly Target 5 | 548.18 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 526.25 (-0.32%) | 525.05 | 519.75 - 539.45 | 0.168 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7337 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.2566 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6512 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7152 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.3557 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0082 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6893 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.2724 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.1498 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.3154 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 471.4 and 641.1
| Yearly Target 1 | 339.98 |
| Yearly Target 2 | 433.12 |
| Yearly Target 3 | 509.68333333333 |
| Yearly Target 4 | 602.82 |
| Yearly Target 5 | 679.38 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 526.25 (15.66%) | 455.00 | 416.55 - 586.25 | 0.4406 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.909 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6614 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1123 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7303 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1464 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 10 points
Upper Bollinger band is at 539 and lower is at 501, while middle bands are at 510 and 530
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.83 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 530.18 |
| 12 day DMA | 525.97 |
| 20 day DMA | 519.6 |
| 35 day DMA | 516.55 |
| 50 day DMA | 499.83 |
| 100 day DMA | 478.38 |
| 150 day DMA | 478.46 |
| 200 day DMA | 472.67 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.55 | 529.7 | 529.53 |
| 12 day EMA | 525.21 | 525.02 | 524.11 |
| 20 day EMA | 520.88 | 520.32 | 519.3 |
| 35 day EMA | 509.5 | 508.51 | 507.24 |
| 50 day EMA | 499.63 | 498.54 | 497.25 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.18 | 529.86 | 528.66 |
| 12 day SMA | 525.97 | 523.75 | 521.39 |
| 20 day SMA | 519.6 | 519.33 | 518.7 |
| 35 day SMA | 516.55 | 514.97 | 513.24 |
| 50 day SMA | 499.83 | 498.54 | 497.08 |
| 100 day SMA | 478.38 | 477.71 | 477.01 |
| 150 day SMA | 478.46 | 478.24 | 478.01 |
| 200 day SMA | 472.67 | 472.22 | 471.73 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 69.33
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 58.02
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
