Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 447.35 and 456.05
| Intraday Target 1 | 445.35 |
| Intraday Target 2 | 449.35 |
| Intraday Target 3 | 454.05 |
| Intraday Target 4 | 458.05 |
| Intraday Target 5 | 462.75 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.35 (-1.31%) | 456.05 | 450.05 - 458.75 | 0.46 times | Thu 19 February 2026 | 459.35 (-3.01%) | 474.20 | 455.60 - 474.20 | 0.5906 times | Wed 18 February 2026 | 473.60 (-1%) | 480.50 | 471.50 - 485.60 | 0.738 times | Tue 17 February 2026 | 478.40 (1.74%) | 471.80 | 467.95 - 481.00 | 0.7277 times | Mon 16 February 2026 | 470.20 (0.5%) | 465.70 | 462.20 - 476.05 | 0.7313 times | Fri 13 February 2026 | 467.85 (-2.65%) | 477.70 | 466.15 - 482.00 | 0.7807 times | Thu 12 February 2026 | 480.60 (0.04%) | 481.40 | 474.70 - 482.40 | 1.0939 times | Wed 11 February 2026 | 480.40 (2.49%) | 471.00 | 466.20 - 488.60 | 2.9717 times | Tue 10 February 2026 | 468.75 (1.19%) | 463.55 | 460.65 - 472.90 | 1.1043 times | Mon 09 February 2026 | 463.25 (0.98%) | 460.00 | 455.80 - 465.00 | 0.8018 times | Fri 06 February 2026 | 458.75 (-1.32%) | 464.40 | 453.00 - 464.40 | 0.5076 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 433.93 and 469.48
| Weekly Target 1 | 427.45 |
| Weekly Target 2 | 440.4 |
| Weekly Target 3 | 463 |
| Weekly Target 4 | 475.95 |
| Weekly Target 5 | 498.55 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.349 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7256 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9491 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.6289 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.6694 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.1805 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.5733 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6847 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.454 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7855 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.2002 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 432.43 and 470.98
| Monthly Target 1 | 425.45 |
| Monthly Target 2 | 439.4 |
| Monthly Target 3 | 464 |
| Monthly Target 4 | 477.95 |
| Monthly Target 5 | 502.55 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.35 (-3.39%) | 470.00 | 450.05 - 488.60 | 0.2584 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 0.8187 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.6089 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4163 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7685 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2983 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7944 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8564 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7778 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.4023 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.021 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 398.93 and 470.98
| Yearly Target 1 | 380.78 |
| Yearly Target 2 | 417.07 |
| Yearly Target 3 | 452.83333333333 |
| Yearly Target 4 | 489.12 |
| Yearly Target 5 | 524.88 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 453.35 (-0.36%) | 455.00 | 416.55 - 488.60 | 0.1689 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0023 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7426 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1666 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.766 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1536 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 465.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.83
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 14 points
Upper Bollinger band is at 491 and lower is at 438, while middle bands are at 452 and 478
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.9 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 466.98 |
| 12 day DMA | 468.28 |
| 20 day DMA | 464.23 |
| 35 day DMA | 455.63 |
| 50 day DMA | 456.44 |
| 100 day DMA | 470.43 |
| 150 day DMA | 460.81 |
| 200 day DMA | 454.77 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.69 | 468.86 | 473.61 |
| 12 day EMA | 465.7 | 467.94 | 469.5 |
| 20 day EMA | 463.57 | 464.64 | 465.2 |
| 35 day EMA | 461.81 | 462.31 | 462.48 |
| 50 day EMA | 458.1 | 458.29 | 458.25 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.98 | 469.88 | 474.13 |
| 12 day SMA | 468.28 | 469.65 | 470.56 |
| 20 day SMA | 464.23 | 462.82 | 461.64 |
| 35 day SMA | 455.63 | 455.96 | 455.83 |
| 50 day SMA | 456.44 | 456.75 | 456.97 |
| 100 day SMA | 470.43 | 470.36 | 470.32 |
| 150 day SMA | 460.81 | 460.72 | 460.51 |
| 200 day SMA | 454.77 | 454.29 | 453.77 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 49.98
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 45.2
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
