ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 445.65 and 458.45

Intraday Target 1435.93
Intraday Target 2442.57
Intraday Target 3448.73333333333
Intraday Target 4455.37
Intraday Target 5461.53

Daily price and volume Star Health

Date Closing Open Range Volume
Tue 13 January 2026 449.20 (1.05%) 442.10 442.10 - 454.90 1.9167 times
Mon 12 January 2026 444.55 (-1.09%) 449.45 439.30 - 449.45 0.657 times
Fri 09 January 2026 449.45 (0.4%) 446.20 442.85 - 458.20 1.0221 times
Thu 08 January 2026 447.65 (0.7%) 444.95 444.95 - 461.65 1.9599 times
Wed 07 January 2026 444.55 (-1.62%) 450.00 442.45 - 453.00 2.2548 times
Tue 06 January 2026 451.85 (-1.51%) 458.80 450.30 - 458.80 0.3385 times
Mon 05 January 2026 458.80 (-0.21%) 459.75 455.05 - 460.50 0.2212 times
Fri 02 January 2026 459.75 (-1.07%) 463.90 458.10 - 469.80 0.38 times
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 0.9439 times
Wed 31 December 2025 455.00 (1.39%) 448.00 445.10 - 456.30 0.3058 times
Tue 30 December 2025 448.75 (1.6%) 441.70 440.60 - 450.70 0.509 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 436.45 and 452.05

Weekly Target 1432.2
Weekly Target 2440.7
Weekly Target 3447.8
Weekly Target 4456.3
Weekly Target 5463.4

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Tue 13 January 2026 449.20 (-0.06%) 449.45 439.30 - 454.90 0.682 times
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.536 times
Fri 02 January 2026 459.75 (3.66%) 441.00 437.55 - 469.80 0.6685 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.4433 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.7668 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.1718 times
Fri 05 December 2025 457.85 (-6.17%) 489.00 455.00 - 491.90 1.9555 times
Fri 28 November 2025 487.95 (-0.7%) 491.40 481.45 - 499.95 0.4873 times
Fri 21 November 2025 491.40 (-5.94%) 528.45 486.55 - 534.00 0.8851 times
Fri 14 November 2025 522.45 (6.92%) 488.65 485.05 - 531.85 1.4036 times
Fri 07 November 2025 488.65 (-1.16%) 494.55 474.95 - 499.00 0.4064 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 429 and 459.5

Monthly Target 1422.27
Monthly Target 2435.73
Monthly Target 3452.76666666667
Monthly Target 4466.23
Monthly Target 5483.27

Monthly price and volumes Star Health

Date Closing Open Range Volume
Tue 13 January 2026 449.20 (-1.27%) 455.00 439.30 - 469.80 0.3269 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.5923 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.4049 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.7475 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.263 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7728 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.8331 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.7294 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.3369 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 0.9932 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.2099 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 429 and 459.5

Yearly Target 1422.27
Yearly Target 2435.73
Yearly Target 3452.76666666667
Yearly Target 4466.23
Yearly Target 5483.27

Yearly price and volumes Star Health

Date Closing Open Range Volume
Tue 13 January 2026 449.20 (-1.27%) 455.00 439.30 - 469.80 0.0537 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0419 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.777 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1897 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7812 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1566 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 451.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 8 points

Upper Bollinger band is at 470 and lower is at 440, while middle bands are at 447 and 462

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.91 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 447.08
12 day DMA 451.33
20 day DMA 454.22
35 day DMA 462.89
50 day DMA 473.83
100 day DMA 467.35
150 day DMA 456.31
200 day DMA 443.2

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA448.6448.3450.18
12 day EMA451.48451.89453.22
20 day EMA455.24455.87457.06
35 day EMA463.72464.58465.76
50 day EMA472.31473.25474.42

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA447.08447.61450.46
12 day SMA451.33450.85451.59
20 day SMA454.22455.09456.09
35 day SMA462.89464.26465.6
50 day SMA473.83474.73475.46
100 day SMA467.35467.24467.27
150 day SMA456.31456.43456.6
200 day SMA443.2442.75442.35

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 49.53

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 44.79

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top