Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 565 and 581.75
| Intraday Target 1 | 561.9 |
| Intraday Target 2 | 568.1 |
| Intraday Target 3 | 578.65 |
| Intraday Target 4 | 584.85 |
| Intraday Target 5 | 595.4 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.30 (-1.59%) | 578.55 | 572.45 - 589.20 | 0.315 times | Tue 23 June 2026 | 583.60 (0.29%) | 579.05 | 578.05 - 597.40 | 0.786 times | Mon 22 June 2026 | 581.90 (0.28%) | 580.20 | 575.85 - 592.90 | 0.3161 times | Fri 19 June 2026 | 580.25 (2.58%) | 563.90 | 558.55 - 595.80 | 1.9376 times | Thu 18 June 2026 | 565.65 (5.99%) | 540.00 | 537.95 - 581.00 | 4.8323 times | Wed 17 June 2026 | 533.70 (2.29%) | 524.95 | 521.85 - 543.35 | 0.4974 times | Tue 16 June 2026 | 521.75 (-1.31%) | 528.70 | 520.00 - 532.00 | 0.2836 times | Mon 15 June 2026 | 528.65 (1.74%) | 524.75 | 521.05 - 530.55 | 0.1969 times | Fri 12 June 2026 | 519.60 (-0.07%) | 524.00 | 517.70 - 527.60 | 0.4087 times | Thu 11 June 2026 | 519.95 (-0.85%) | 520.00 | 518.25 - 535.00 | 0.4265 times | Wed 10 June 2026 | 524.40 (0.58%) | 522.15 | 521.30 - 533.45 | 0.2845 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 560.9 and 585.85
| Weekly Target 1 | 556.43 |
| Weekly Target 2 | 565.37 |
| Weekly Target 3 | 581.38333333333 |
| Weekly Target 4 | 590.32 |
| Weekly Target 5 | 606.33 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.30 (-1.03%) | 580.20 | 572.45 - 597.40 | 0.5232 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 2.8606 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.666 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.646 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.7347 times | Fri 22 May 2026 | 522.85 (4.22%) | 500.90 | 491.90 - 535.95 | 0.6429 times | Fri 15 May 2026 | 501.70 (-3.55%) | 517.75 | 499.45 - 528.40 | 0.4207 times | Fri 08 May 2026 | 520.15 (-1.05%) | 527.75 | 514.10 - 532.35 | 0.6334 times | Thu 30 April 2026 | 525.65 (2.54%) | 505.00 | 505.00 - 586.25 | 2.2624 times | Fri 24 April 2026 | 512.65 (1.85%) | 503.35 | 499.15 - 520.80 | 0.6101 times | Fri 17 April 2026 | 503.35 (7.22%) | 465.00 | 459.05 - 505.70 | 0.5165 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 543.65 and 628.05
| Monthly Target 1 | 477.17 |
| Monthly Target 2 | 525.73 |
| Monthly Target 3 | 561.56666666667 |
| Monthly Target 4 | 610.13 |
| Monthly Target 5 | 645.97 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.30 (8.78%) | 525.05 | 513.00 - 597.40 | 1.2595 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.6522 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.117 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.5789 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6358 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2052 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.8963 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6127 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1312 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.9111 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.1693 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 495.43 and 676.28
| Yearly Target 1 | 348.57 |
| Yearly Target 2 | 461.43 |
| Yearly Target 3 | 529.41666666667 |
| Yearly Target 4 | 642.28 |
| Yearly Target 5 | 710.27 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.30 (26.22%) | 455.00 | 416.55 - 597.40 | 0.5431 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8738 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6307 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0918 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7169 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1437 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 554.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 23 points
Upper Bollinger band is at 585 and lower is at 494, while middle bands are at 516 and 562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.28 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 577.14 |
| 12 day DMA | 546.26 |
| 20 day DMA | 538.77 |
| 35 day DMA | 528.94 |
| 50 day DMA | 523 |
| 100 day DMA | 492.69 |
| 150 day DMA | 483.41 |
| 200 day DMA | 479.74 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.24 | 569.71 | 562.77 |
| 12 day EMA | 554.81 | 551.27 | 545.39 |
| 20 day EMA | 544.31 | 541.16 | 536.7 |
| 35 day EMA | 532.16 | 529.68 | 526.51 |
| 50 day EMA | 523.63 | 521.56 | 519.03 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.14 | 569.02 | 556.65 |
| 12 day SMA | 546.26 | 541.63 | 536.83 |
| 20 day SMA | 538.77 | 536.26 | 533.36 |
| 35 day SMA | 528.94 | 527.31 | 525.49 |
| 50 day SMA | 523 | 520.91 | 518.52 |
| 100 day SMA | 492.69 | 491.2 | 489.61 |
| 150 day SMA | 483.41 | 482.92 | 482.35 |
| 200 day SMA | 479.74 | 479.11 | 478.43 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 75.67
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 63.32
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
