ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 446.15 and 461.5

Intraday Target 1434.82
Intraday Target 2442.13
Intraday Target 3450.16666666667
Intraday Target 4457.48
Intraday Target 5465.52

Daily price and volume Star Health

Date Closing Open Range Volume
Fri 09 January 2026 449.45 (0.4%) 446.20 442.85 - 458.20 1.2286 times
Thu 08 January 2026 447.65 (0.7%) 444.95 444.95 - 461.65 2.3558 times
Wed 07 January 2026 444.55 (-1.62%) 450.00 442.45 - 453.00 2.7104 times
Tue 06 January 2026 451.85 (-1.51%) 458.80 450.30 - 458.80 0.4069 times
Mon 05 January 2026 458.80 (-0.21%) 459.75 455.05 - 460.50 0.2659 times
Fri 02 January 2026 459.75 (-1.07%) 463.90 458.10 - 469.80 0.4567 times
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 1.1346 times
Wed 31 December 2025 455.00 (1.39%) 448.00 445.10 - 456.30 0.3676 times
Tue 30 December 2025 448.75 (1.6%) 441.70 440.60 - 450.70 0.6118 times
Mon 29 December 2025 441.70 (-0.41%) 441.00 437.55 - 446.00 0.4617 times
Fri 26 December 2025 443.50 (-2.18%) 453.20 442.55 - 457.00 0.6294 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 436.35 and 455.55

Weekly Target 1431.98
Weekly Target 2440.72
Weekly Target 3451.18333333333
Weekly Target 4459.92
Weekly Target 5470.38

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.5796 times
Fri 02 January 2026 459.75 (3.66%) 441.00 437.55 - 469.80 0.6874 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.4558 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.7886 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.205 times
Fri 05 December 2025 457.85 (-6.17%) 489.00 455.00 - 491.90 2.011 times
Fri 28 November 2025 487.95 (-0.7%) 491.40 481.45 - 499.95 0.5011 times
Fri 21 November 2025 491.40 (-5.94%) 528.45 486.55 - 534.00 0.9102 times
Fri 14 November 2025 522.45 (6.92%) 488.65 485.05 - 531.85 1.4434 times
Fri 07 November 2025 488.65 (-1.16%) 494.55 474.95 - 499.00 0.4179 times
Fri 31 October 2025 494.40 (1.3%) 487.90 461.95 - 500.00 2.2267 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 432.28 and 459.63

Monthly Target 1426.55
Monthly Target 2438
Monthly Target 3453.9
Monthly Target 4465.35
Monthly Target 5481.25

Monthly price and volumes Star Health

Date Closing Open Range Volume
Fri 09 January 2026 449.45 (-1.22%) 455.00 442.45 - 469.80 0.2422 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.5975 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.4085 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.7541 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.2741 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7795 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.8404 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.7446 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.3574 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 1.0019 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.2205 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 432.28 and 459.63

Yearly Target 1426.55
Yearly Target 2438
Yearly Target 3453.9
Yearly Target 4465.35
Yearly Target 5481.25

Yearly price and volumes Star Health

Date Closing Open Range Volume
Fri 09 January 2026 449.45 (-1.22%) 455.00 442.45 - 469.80 0.0396 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0467 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7812 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1925 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.783 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.157 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 8 points

Upper Bollinger band is at 472 and lower is at 441, while middle bands are at 449 and 464

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.05 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 450.46
12 day DMA 451.59
20 day DMA 456.09
35 day DMA 465.6
50 day DMA 475.46
100 day DMA 467.27
150 day DMA 456.6
200 day DMA 442.35

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA450.18450.55452
12 day EMA453.22453.91455.05
20 day EMA457.05457.85458.92
35 day EMA465.39466.33467.43
50 day EMA474.05475.05476.17

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA450.46452.52455.93
12 day SMA451.59452.49453.63
20 day SMA456.09456.87457.93
35 day SMA465.6467.2468.92
50 day SMA475.46476.08477.02
100 day SMA467.27467.16467.13
150 day SMA456.6456.74456.87
200 day SMA442.35441.9441.44

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 49.55

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 44.81

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top