Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 582.38 and 596.73
| Intraday Target 1 | 578.97 |
| Intraday Target 2 | 585.78 |
| Intraday Target 3 | 593.31666666667 |
| Intraday Target 4 | 600.13 |
| Intraday Target 5 | 607.67 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.60 (-1.4%) | 598.65 | 586.50 - 600.85 | 0.9226 times | Fri 31 July 2026 | 601.00 (-1.54%) | 609.35 | 593.30 - 616.50 | 0.9507 times | Thu 30 July 2026 | 610.40 (1.93%) | 615.35 | 598.85 - 624.90 | 3.8832 times | Wed 29 July 2026 | 598.85 (2.54%) | 587.95 | 580.30 - 603.20 | 1.5624 times | Tue 28 July 2026 | 584.00 (-1.36%) | 590.60 | 579.05 - 592.05 | 0.5572 times | Mon 27 July 2026 | 592.05 (1.94%) | 581.05 | 577.20 - 594.00 | 0.5981 times | Fri 24 July 2026 | 580.80 (0.66%) | 570.10 | 570.10 - 589.55 | 0.5169 times | Thu 23 July 2026 | 577.00 (-0.51%) | 584.15 | 572.20 - 584.15 | 0.3411 times | Wed 22 July 2026 | 579.95 (-1.48%) | 588.00 | 573.20 - 589.45 | 0.1898 times | Tue 21 July 2026 | 588.65 (1.28%) | 579.30 | 579.30 - 590.80 | 0.4779 times | Mon 20 July 2026 | 581.20 (-0.3%) | 582.95 | 577.05 - 592.45 | 0.6213 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 582.38 and 596.73
| Weekly Target 1 | 578.97 |
| Weekly Target 2 | 585.78 |
| Weekly Target 3 | 593.31666666667 |
| Weekly Target 4 | 600.13 |
| Weekly Target 5 | 607.67 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.60 (-1.4%) | 598.65 | 586.50 - 600.85 | 0.17 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.3917 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3957 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 0.904 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 0.7544 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 0.7615 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 0.8089 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 3.3002 times | Fri 12 June 2026 | 519.60 (-1.22%) | 523.35 | 513.00 - 535.00 | 0.7684 times | Fri 05 June 2026 | 526.00 (-0.37%) | 525.05 | 519.75 - 539.45 | 0.7453 times | Fri 29 May 2026 | 527.95 (0.98%) | 522.85 | 518.75 - 535.20 | 0.8477 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 582.38 and 596.73
| Monthly Target 1 | 578.97 |
| Monthly Target 2 | 585.78 |
| Monthly Target 3 | 593.31666666667 |
| Monthly Target 4 | 600.13 |
| Monthly Target 5 | 607.67 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.60 (-1.4%) | 598.65 | 586.50 - 600.85 | 0.0493 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0884 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.7601 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.813 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3923 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.7216 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7925 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.5021 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.1171 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7637 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.4099 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 504.58 and 712.93
| Yearly Target 1 | 336.33 |
| Yearly Target 2 | 464.47 |
| Yearly Target 3 | 544.68333333333 |
| Yearly Target 4 | 672.82 |
| Yearly Target 5 | 753.03 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.60 (30.24%) | 455.00 | 416.55 - 624.90 | 0.638 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8412 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.6024 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0728 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7044 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1412 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 10 points
Upper Bollinger band is at 612 and lower is at 574, while middle bands are at 583 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.2 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 597.37 |
| 12 day DMA | 589.12 |
| 20 day DMA | 592.27 |
| 35 day DMA | 582.94 |
| 50 day DMA | 565.62 |
| 100 day DMA | 526.4 |
| 150 day DMA | 503.05 |
| 200 day DMA | 498.46 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.23 | 598.04 | 596.56 |
| 12 day EMA | 592.82 | 592.86 | 591.38 |
| 20 day EMA | 588.88 | 588.49 | 587.17 |
| 35 day EMA | 576.59 | 575.65 | 574.16 |
| 50 day EMA | 564.49 | 563.34 | 561.8 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.37 | 597.26 | 593.22 |
| 12 day SMA | 589.12 | 589.98 | 589.53 |
| 20 day SMA | 592.27 | 591.71 | 590.68 |
| 35 day SMA | 582.94 | 580.86 | 578.54 |
| 50 day SMA | 565.62 | 564.31 | 562.68 |
| 100 day SMA | 526.4 | 525.07 | 523.65 |
| 150 day SMA | 503.05 | 502.17 | 501.27 |
| 200 day SMA | 498.46 | 497.89 | 497.29 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 62.58
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 78.08
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
