Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 459.3 and 472.05
| Intraday Target 1 | 449.37 |
| Intraday Target 2 | 456.48 |
| Intraday Target 3 | 462.11666666667 |
| Intraday Target 4 | 469.23 |
| Intraday Target 5 | 474.87 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.60 (0.28%) | 455.00 | 455.00 - 467.75 | 1.373 times | Thu 12 March 2026 | 462.30 (1.4%) | 450.50 | 443.05 - 464.65 | 1.7797 times | Wed 11 March 2026 | 455.90 (1.08%) | 450.00 | 447.05 - 460.00 | 0.7351 times | Tue 10 March 2026 | 451.05 (0.84%) | 447.30 | 446.15 - 457.70 | 0.9296 times | Mon 09 March 2026 | 447.30 (-2.52%) | 455.00 | 433.05 - 455.00 | 0.9227 times | Fri 06 March 2026 | 458.85 (-0.05%) | 463.75 | 452.55 - 467.00 | 0.4101 times | Thu 05 March 2026 | 459.10 (-0.16%) | 460.00 | 455.85 - 463.95 | 1.892 times | Wed 04 March 2026 | 459.85 (-0.31%) | 452.00 | 444.60 - 462.65 | 0.5484 times | Mon 02 March 2026 | 461.30 (-0.9%) | 455.00 | 451.00 - 466.35 | 0.9941 times | Fri 27 February 2026 | 465.50 (-1.8%) | 476.00 | 464.80 - 476.50 | 0.4154 times | Thu 26 February 2026 | 474.05 (1.33%) | 467.85 | 465.65 - 478.50 | 0.64 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 448.33 and 483.03
| Weekly Target 1 | 420.1 |
| Weekly Target 2 | 441.85 |
| Weekly Target 3 | 454.8 |
| Weekly Target 4 | 476.55 |
| Weekly Target 5 | 489.5 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.8007 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.5363 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.2477 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3204 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.6662 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.8715 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.4139 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.6146 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.084 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.4447 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6287 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 448.33 and 483.03
| Monthly Target 1 | 420.1 |
| Monthly Target 2 | 441.85 |
| Monthly Target 3 | 454.8 |
| Monthly Target 4 | 476.55 |
| Monthly Target 5 | 489.5 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.60 (-0.41%) | 455.00 | 433.05 - 467.75 | 0.2337 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.5428 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.0289 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.7652 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.5231 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.9657 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.6317 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.9983 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.0762 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.2342 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 3.019 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 440.08 and 512.13
| Yearly Target 1 | 384.2 |
| Yearly Target 2 | 423.9 |
| Yearly Target 3 | 456.25 |
| Yearly Target 4 | 495.95 |
| Yearly Target 5 | 528.3 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 463.60 (1.89%) | 455.00 | 416.55 - 488.60 | 0.2231 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.9837 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7263 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1558 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7589 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1521 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 459.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 8 points
Upper Bollinger band is at 478 and lower is at 447, while middle bands are at 455 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.73 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 456.03 |
| 12 day DMA | 460.55 |
| 20 day DMA | 462.23 |
| 35 day DMA | 461.47 |
| 50 day DMA | 457.07 |
| 100 day DMA | 468.85 |
| 150 day DMA | 463.1 |
| 200 day DMA | 457.42 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.48 | 457.42 | 454.98 |
| 12 day EMA | 459.72 | 459.02 | 458.42 |
| 20 day EMA | 460.41 | 460.07 | 459.84 |
| 35 day EMA | 458.42 | 458.11 | 457.86 |
| 50 day EMA | 456.34 | 456.04 | 455.78 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.03 | 455.08 | 454.44 |
| 12 day SMA | 460.55 | 459.89 | 459.66 |
| 20 day SMA | 462.23 | 463.08 | 463.98 |
| 35 day SMA | 461.47 | 460.68 | 459.92 |
| 50 day SMA | 457.07 | 456.9 | 456.63 |
| 100 day SMA | 468.85 | 469.25 | 469.53 |
| 150 day SMA | 463.1 | 462.9 | 462.72 |
| 200 day SMA | 457.42 | 457.43 | 457.44 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 51.11
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 46.22
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
