StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 530.38 and 550.33
| Intraday Target 1 | 514.63 |
| Intraday Target 2 | 526.17 |
| Intraday Target 3 | 534.58333333333 |
| Intraday Target 4 | 546.12 |
| Intraday Target 5 | 554.53 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (0.57%) | 536.45 | 523.05 - 543.00 | 0.7376 times | Wed 30 September 2026 | 534.65 (-0.64%) | 538.10 | 531.35 - 542.80 | 0.1401 times | Tue 29 September 2026 | 538.10 (-2.61%) | 550.00 | 535.90 - 561.65 | 0.3672 times | Mon 28 September 2026 | 552.50 (-1.01%) | 550.80 | 540.50 - 559.50 | 0.2146 times | Fri 25 September 2026 | 558.15 (1.41%) | 550.30 | 550.30 - 569.50 | 0.7447 times | Thu 24 September 2026 | 550.40 (0.22%) | 513.00 | 513.00 - 555.00 | 5.6096 times | Wed 23 September 2026 | 549.20 (0.84%) | 544.60 | 542.00 - 551.90 | 0.3863 times | Tue 22 September 2026 | 544.60 (0.31%) | 543.00 | 539.20 - 547.00 | 0.2067 times | Mon 21 September 2026 | 542.90 (-0.76%) | 543.90 | 540.65 - 549.10 | 0.1308 times | Fri 18 September 2026 | 547.05 (-2.41%) | 558.00 | 542.10 - 559.65 | 1.4624 times | Thu 17 September 2026 | 560.55 (2.72%) | 546.00 | 539.50 - 562.85 | 0.2173 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 511.08 and 549.68
| Weekly Target 1 | 502.2 |
| Weekly Target 2 | 519.95 |
| Weekly Target 3 | 540.8 |
| Weekly Target 4 | 558.55 |
| Weekly Target 5 | 579.4 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (-3.66%) | 550.80 | 523.05 - 561.65 | 0.7306 times | Fri 25 September 2026 | 558.15 (2.03%) | 543.90 | 513.00 - 569.50 | 3.5434 times | Fri 18 September 2026 | 547.05 (-2.78%) | 562.70 | 531.05 - 565.00 | 1.2668 times | Fri 11 September 2026 | 562.70 (0.96%) | 552.85 | 546.95 - 584.10 | 0.6417 times | Fri 04 September 2026 | 557.35 (-2.82%) | 570.10 | 551.00 - 578.00 | 0.4597 times | Fri 28 August 2026 | 573.50 (-0.86%) | 573.95 | 570.45 - 588.00 | 0.2963 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.4101 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 0.7209 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.5328 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 1.3977 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.3974 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 530.38 and 550.33
| Monthly Target 1 | 514.63 |
| Monthly Target 2 | 526.17 |
| Monthly Target 3 | 534.58333333333 |
| Monthly Target 4 | 546.12 |
| Monthly Target 5 | 554.53 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (0.57%) | 536.45 | 523.05 - 543.00 | 0.101 times | Wed 30 September 2026 | 534.65 (-5.83%) | 567.80 | 513.00 - 584.10 | 1.6871 times | Mon 31 August 2026 | 567.75 (-5.53%) | 598.65 | 553.35 - 600.85 | 0.5642 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0314 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.668 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.7704 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3195 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6838 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.751 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4236 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0587 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 477.13 and 685.48
| Yearly Target 1 | 318.03 |
| Yearly Target 2 | 427.87 |
| Yearly Target 3 | 526.38333333333 |
| Yearly Target 4 | 636.22 |
| Yearly Target 5 | 734.73 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 537.70 (18.18%) | 455.00 | 416.55 - 624.90 | 0.8036 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.7844 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.5529 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0397 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.6826 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1368 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 578 and lower is at 530, while middle bands are at 542 and 566
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.66 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 544.22 |
| 12 day DMA | 546.79 |
| 20 day DMA | 553.4 |
| 35 day DMA | 563.8 |
| 50 day DMA | 570.64 |
| 100 day DMA | 561.67 |
| 150 day DMA | 534.25 |
| 200 day DMA | 514.8 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.39 | 543.24 | 547.54 |
| 12 day EMA | 547.25 | 548.99 | 551.6 |
| 20 day EMA | 552.63 | 554.2 | 556.26 |
| 35 day EMA | 560.89 | 562.25 | 563.88 |
| 50 day EMA | 569.28 | 570.57 | 572.04 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.22 | 546.76 | 549.67 |
| 12 day SMA | 546.79 | 547.05 | 549.39 |
| 20 day SMA | 553.4 | 554.66 | 555.95 |
| 35 day SMA | 563.8 | 565.1 | 566.53 |
| 50 day SMA | 570.64 | 571.48 | 572.56 |
| 100 day SMA | 561.67 | 561.45 | 561.31 |
| 150 day SMA | 534.25 | 533.69 | 533.19 |
| 200 day SMA | 514.8 | 514.46 | 514.13 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 56.78
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 70.84
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


