ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 530.38 and 550.33

Intraday Target 1514.63
Intraday Target 2526.17
Intraday Target 3534.58333333333
Intraday Target 4546.12
Intraday Target 5554.53

Daily price and volume Star Health

Date Closing Open Range Volume
Thu 01 October 2026 537.70 (0.57%) 536.45 523.05 - 543.00 0.7376 times
Wed 30 September 2026 534.65 (-0.64%) 538.10 531.35 - 542.80 0.1401 times
Tue 29 September 2026 538.10 (-2.61%) 550.00 535.90 - 561.65 0.3672 times
Mon 28 September 2026 552.50 (-1.01%) 550.80 540.50 - 559.50 0.2146 times
Fri 25 September 2026 558.15 (1.41%) 550.30 550.30 - 569.50 0.7447 times
Thu 24 September 2026 550.40 (0.22%) 513.00 513.00 - 555.00 5.6096 times
Wed 23 September 2026 549.20 (0.84%) 544.60 542.00 - 551.90 0.3863 times
Tue 22 September 2026 544.60 (0.31%) 543.00 539.20 - 547.00 0.2067 times
Mon 21 September 2026 542.90 (-0.76%) 543.90 540.65 - 549.10 0.1308 times
Fri 18 September 2026 547.05 (-2.41%) 558.00 542.10 - 559.65 1.4624 times
Thu 17 September 2026 560.55 (2.72%) 546.00 539.50 - 562.85 0.2173 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 511.08 and 549.68

Weekly Target 1502.2
Weekly Target 2519.95
Weekly Target 3540.8
Weekly Target 4558.55
Weekly Target 5579.4

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Thu 01 October 2026 537.70 (-3.66%) 550.80 523.05 - 561.65 0.7306 times
Fri 25 September 2026 558.15 (2.03%) 543.90 513.00 - 569.50 3.5434 times
Fri 18 September 2026 547.05 (-2.78%) 562.70 531.05 - 565.00 1.2668 times
Fri 11 September 2026 562.70 (0.96%) 552.85 546.95 - 584.10 0.6417 times
Fri 04 September 2026 557.35 (-2.82%) 570.10 551.00 - 578.00 0.4597 times
Fri 28 August 2026 573.50 (-0.86%) 573.95 570.45 - 588.00 0.2963 times
Fri 21 August 2026 578.50 (-1.14%) 581.55 571.10 - 588.45 0.4101 times
Fri 14 August 2026 585.15 (2.68%) 569.85 553.35 - 590.75 0.7209 times
Fri 07 August 2026 569.85 (-5.18%) 598.65 568.00 - 600.85 0.5328 times
Fri 31 July 2026 601.00 (3.48%) 581.05 577.20 - 624.90 1.3977 times
Fri 24 July 2026 580.80 (-0.37%) 582.95 570.10 - 592.45 0.3974 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 530.38 and 550.33

Monthly Target 1514.63
Monthly Target 2526.17
Monthly Target 3534.58333333333
Monthly Target 4546.12
Monthly Target 5554.53

Monthly price and volumes Star Health

Date Closing Open Range Volume
Thu 01 October 2026 537.70 (0.57%) 536.45 523.05 - 543.00 0.101 times
Wed 30 September 2026 534.65 (-5.83%) 567.80 513.00 - 584.10 1.6871 times
Mon 31 August 2026 567.75 (-5.53%) 598.65 553.35 - 600.85 0.5642 times
Fri 31 July 2026 601.00 (2.05%) 588.95 570.10 - 624.90 1.0314 times
Tue 30 June 2026 588.95 (11.55%) 525.05 513.00 - 597.40 1.668 times
Fri 29 May 2026 527.95 (0.44%) 527.75 491.90 - 535.95 0.7704 times
Thu 30 April 2026 525.65 (14.9%) 453.30 447.90 - 586.25 1.3195 times
Mon 30 March 2026 457.50 (-1.72%) 455.00 433.05 - 469.00 0.6838 times
Fri 27 February 2026 465.50 (-0.8%) 470.00 450.05 - 488.60 0.751 times
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 1.4236 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 1.0587 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 477.13 and 685.48

Yearly Target 1318.03
Yearly Target 2427.87
Yearly Target 3526.38333333333
Yearly Target 4636.22
Yearly Target 5734.73

Yearly price and volumes Star Health

Date Closing Open Range Volume
Thu 01 October 2026 537.70 (18.18%) 455.00 416.55 - 624.90 0.8036 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 1.7844 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.5529 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.0397 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.6826 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1368 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 547.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 13 points

Upper Bollinger band is at 578 and lower is at 530, while middle bands are at 542 and 566

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.66 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 544.22
12 day DMA 546.79
20 day DMA 553.4
35 day DMA 563.8
50 day DMA 570.64
100 day DMA 561.67
150 day DMA 534.25
200 day DMA 514.8

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA541.39543.24547.54
12 day EMA547.25548.99551.6
20 day EMA552.63554.2556.26
35 day EMA560.89562.25563.88
50 day EMA569.28570.57572.04

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA544.22546.76549.67
12 day SMA546.79547.05549.39
20 day SMA553.4554.66555.95
35 day SMA563.8565.1566.53
50 day SMA570.64571.48572.56
100 day SMA561.67561.45561.31
150 day SMA534.25533.69533.19
200 day SMA514.8514.46514.13

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.47 and PE is: 56.78

Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)

Debt: 489.92 in crores

Market capitalization: 33958.50

EPS is 7.59 and PE is: 70.84

Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)

Debt: 470.00 in crores

Market capitalization: 26922.19

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top