ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 447.35 and 456.05

Intraday Target 1445.35
Intraday Target 2449.35
Intraday Target 3454.05
Intraday Target 4458.05
Intraday Target 5462.75

Daily price and volume Star Health

Date Closing Open Range Volume
Fri 20 February 2026 453.35 (-1.31%) 456.05 450.05 - 458.75 0.46 times
Thu 19 February 2026 459.35 (-3.01%) 474.20 455.60 - 474.20 0.5906 times
Wed 18 February 2026 473.60 (-1%) 480.50 471.50 - 485.60 0.738 times
Tue 17 February 2026 478.40 (1.74%) 471.80 467.95 - 481.00 0.7277 times
Mon 16 February 2026 470.20 (0.5%) 465.70 462.20 - 476.05 0.7313 times
Fri 13 February 2026 467.85 (-2.65%) 477.70 466.15 - 482.00 0.7807 times
Thu 12 February 2026 480.60 (0.04%) 481.40 474.70 - 482.40 1.0939 times
Wed 11 February 2026 480.40 (2.49%) 471.00 466.20 - 488.60 2.9717 times
Tue 10 February 2026 468.75 (1.19%) 463.55 460.65 - 472.90 1.1043 times
Mon 09 February 2026 463.25 (0.98%) 460.00 455.80 - 465.00 0.8018 times
Fri 06 February 2026 458.75 (-1.32%) 464.40 453.00 - 464.40 0.5076 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 433.93 and 469.48

Weekly Target 1427.45
Weekly Target 2440.4
Weekly Target 3463
Weekly Target 4475.95
Weekly Target 5498.55

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Fri 20 February 2026 453.35 (-3.1%) 465.70 450.05 - 485.60 0.349 times
Fri 13 February 2026 467.85 (1.98%) 460.00 455.80 - 488.60 0.7256 times
Fri 06 February 2026 458.75 (-2.24%) 470.00 453.00 - 479.45 0.9491 times
Fri 30 January 2026 469.25 (10.37%) 426.20 416.55 - 478.00 2.6289 times
Fri 23 January 2026 425.15 (-3.68%) 441.40 423.65 - 442.95 0.6694 times
Fri 16 January 2026 441.40 (-1.79%) 449.45 438.00 - 455.00 1.1805 times
Fri 09 January 2026 449.45 (-2.24%) 459.75 442.45 - 461.65 1.5733 times
Fri 02 January 2026 459.75 (3.66%) 441.00 437.55 - 469.80 0.6847 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.454 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.7855 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.2002 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 432.43 and 470.98

Monthly Target 1425.45
Monthly Target 2439.4
Monthly Target 3464
Monthly Target 4477.95
Monthly Target 5502.55

Monthly price and volumes Star Health

Date Closing Open Range Volume
Fri 20 February 2026 453.35 (-3.39%) 470.00 450.05 - 488.60 0.2584 times
Fri 30 January 2026 469.25 (3.13%) 455.00 416.55 - 478.00 0.8187 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.6089 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.4163 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.7685 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.2983 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7944 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.8564 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.7778 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.4023 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 1.021 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 398.93 and 470.98

Yearly Target 1380.78
Yearly Target 2417.07
Yearly Target 3452.83333333333
Yearly Target 4489.12
Yearly Target 5524.88

Yearly price and volumes Star Health

Date Closing Open Range Volume
Fri 20 February 2026 453.35 (-0.36%) 455.00 416.55 - 488.60 0.1689 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0023 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7426 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1666 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.766 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1536 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 465.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Health STARHEALTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Health STARHEALTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Star Health STARHEALTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.83

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 14 points

Upper Bollinger band is at 491 and lower is at 438, while middle bands are at 452 and 478

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.

StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.9 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 466.98
12 day DMA 468.28
20 day DMA 464.23
35 day DMA 455.63
50 day DMA 456.44
100 day DMA 470.43
150 day DMA 460.81
200 day DMA 454.77

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA463.69468.86473.61
12 day EMA465.7467.94469.5
20 day EMA463.57464.64465.2
35 day EMA461.81462.31462.48
50 day EMA458.1458.29458.25

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA466.98469.88474.13
12 day SMA468.28469.65470.56
20 day SMA464.23462.82461.64
35 day SMA455.63455.96455.83
50 day SMA456.44456.75456.97
100 day SMA470.43470.36470.32
150 day SMA460.81460.72460.51
200 day SMA454.77454.29453.77

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 49.98

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 45.2

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top