Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 446.15 and 461.5
| Intraday Target 1 | 434.82 |
| Intraday Target 2 | 442.13 |
| Intraday Target 3 | 450.16666666667 |
| Intraday Target 4 | 457.48 |
| Intraday Target 5 | 465.52 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 1.2286 times | Thu 08 January 2026 | 447.65 (0.7%) | 444.95 | 444.95 - 461.65 | 2.3558 times | Wed 07 January 2026 | 444.55 (-1.62%) | 450.00 | 442.45 - 453.00 | 2.7104 times | Tue 06 January 2026 | 451.85 (-1.51%) | 458.80 | 450.30 - 458.80 | 0.4069 times | Mon 05 January 2026 | 458.80 (-0.21%) | 459.75 | 455.05 - 460.50 | 0.2659 times | Fri 02 January 2026 | 459.75 (-1.07%) | 463.90 | 458.10 - 469.80 | 0.4567 times | Thu 01 January 2026 | 464.70 (2.13%) | 455.00 | 455.00 - 467.60 | 1.1346 times | Wed 31 December 2025 | 455.00 (1.39%) | 448.00 | 445.10 - 456.30 | 0.3676 times | Tue 30 December 2025 | 448.75 (1.6%) | 441.70 | 440.60 - 450.70 | 0.6118 times | Mon 29 December 2025 | 441.70 (-0.41%) | 441.00 | 437.55 - 446.00 | 0.4617 times | Fri 26 December 2025 | 443.50 (-2.18%) | 453.20 | 442.55 - 457.00 | 0.6294 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 436.35 and 455.55
| Weekly Target 1 | 431.98 |
| Weekly Target 2 | 440.72 |
| Weekly Target 3 | 451.18333333333 |
| Weekly Target 4 | 459.92 |
| Weekly Target 5 | 470.38 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.5796 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.6874 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4558 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.7886 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.205 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 2.011 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.5011 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.9102 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.4434 times | Fri 07 November 2025 | 488.65 (-1.16%) | 494.55 | 474.95 - 499.00 | 0.4179 times | Fri 31 October 2025 | 494.40 (1.3%) | 487.90 | 461.95 - 500.00 | 2.2267 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 432.28 and 459.63
| Monthly Target 1 | 426.55 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 453.9 |
| Monthly Target 4 | 465.35 |
| Monthly Target 5 | 481.25 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.45 (-1.22%) | 455.00 | 442.45 - 469.80 | 0.2422 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.5975 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4085 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7541 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2741 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7795 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8404 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.7446 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.3574 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 1.0019 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.2205 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 432.28 and 459.63
| Yearly Target 1 | 426.55 |
| Yearly Target 2 | 438 |
| Yearly Target 3 | 453.9 |
| Yearly Target 4 | 465.35 |
| Yearly Target 5 | 481.25 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 449.45 (-1.22%) | 455.00 | 442.45 - 469.80 | 0.0396 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0467 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7812 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1925 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.783 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.157 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 8 points
Upper Bollinger band is at 472 and lower is at 441, while middle bands are at 449 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.05 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 450.46 |
| 12 day DMA | 451.59 |
| 20 day DMA | 456.09 |
| 35 day DMA | 465.6 |
| 50 day DMA | 475.46 |
| 100 day DMA | 467.27 |
| 150 day DMA | 456.6 |
| 200 day DMA | 442.35 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.18 | 450.55 | 452 |
| 12 day EMA | 453.22 | 453.91 | 455.05 |
| 20 day EMA | 457.05 | 457.85 | 458.92 |
| 35 day EMA | 465.39 | 466.33 | 467.43 |
| 50 day EMA | 474.05 | 475.05 | 476.17 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.46 | 452.52 | 455.93 |
| 12 day SMA | 451.59 | 452.49 | 453.63 |
| 20 day SMA | 456.09 | 456.87 | 457.93 |
| 35 day SMA | 465.6 | 467.2 | 468.92 |
| 50 day SMA | 475.46 | 476.08 | 477.02 |
| 100 day SMA | 467.27 | 467.16 | 467.13 |
| 150 day SMA | 456.6 | 456.74 | 456.87 |
| 200 day SMA | 442.35 | 441.9 | 441.44 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 49.55
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 44.81
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
