Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 566.95 and 576.5
| Intraday Target 1 | 564.93 |
| Intraday Target 2 | 568.97 |
| Intraday Target 3 | 574.48333333333 |
| Intraday Target 4 | 578.52 |
| Intraday Target 5 | 584.03 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 573.00 (-0.95%) | 573.95 | 570.45 - 580.00 | 0.7547 times | Fri 21 August 2026 | 578.50 (0.52%) | 575.50 | 571.10 - 579.70 | 0.698 times | Thu 20 August 2026 | 575.50 (-1.25%) | 585.00 | 573.00 - 588.45 | 0.9222 times | Wed 19 August 2026 | 582.80 (-0.19%) | 582.30 | 578.50 - 587.20 | 0.4794 times | Tue 18 August 2026 | 583.90 (-0.06%) | 578.85 | 578.85 - 585.80 | 0.6284 times | Mon 17 August 2026 | 584.25 (-0.15%) | 581.55 | 578.75 - 587.95 | 2.1128 times | Fri 14 August 2026 | 585.15 (0.09%) | 584.60 | 578.50 - 590.75 | 1.125 times | Thu 13 August 2026 | 584.60 (0.23%) | 583.25 | 576.05 - 587.80 | 0.7911 times | Wed 12 August 2026 | 583.25 (-0.25%) | 584.70 | 580.70 - 587.75 | 0.8768 times | Tue 11 August 2026 | 584.70 (1.7%) | 574.95 | 567.00 - 587.90 | 1.6116 times | Mon 10 August 2026 | 574.95 (0.89%) | 569.85 | 553.35 - 577.75 | 4.1054 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 566.95 and 576.5
| Weekly Target 1 | 564.93 |
| Weekly Target 2 | 568.97 |
| Weekly Target 3 | 574.48333333333 |
| Weekly Target 4 | 578.52 |
| Weekly Target 5 | 584.03 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 573.00 (-0.95%) | 573.95 | 570.45 - 580.00 | 0.0945 times | Fri 21 August 2026 | 578.50 (-1.14%) | 581.55 | 571.10 - 588.45 | 0.6062 times | Fri 14 August 2026 | 585.15 (2.68%) | 569.85 | 553.35 - 590.75 | 1.0656 times | Fri 07 August 2026 | 569.85 (-5.18%) | 598.65 | 568.00 - 600.85 | 0.7876 times | Fri 31 July 2026 | 601.00 (3.48%) | 581.05 | 577.20 - 624.90 | 2.0659 times | Fri 24 July 2026 | 580.80 (-0.37%) | 582.95 | 570.10 - 592.45 | 0.5874 times | Fri 17 July 2026 | 582.95 (-3.37%) | 603.20 | 579.60 - 623.90 | 1.3419 times | Fri 10 July 2026 | 603.25 (3.95%) | 580.00 | 577.40 - 614.20 | 1.1198 times | Fri 03 July 2026 | 580.30 (0.55%) | 584.00 | 572.30 - 605.80 | 1.1304 times | Thu 25 June 2026 | 577.10 (-0.54%) | 580.20 | 569.05 - 597.40 | 1.2008 times | Fri 19 June 2026 | 580.25 (11.67%) | 524.75 | 520.00 - 595.80 | 4.8991 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 539.43 and 586.93
| Monthly Target 1 | 528.23 |
| Monthly Target 2 | 550.62 |
| Monthly Target 3 | 575.73333333333 |
| Monthly Target 4 | 598.12 |
| Monthly Target 5 | 623.23 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 573.00 (-4.66%) | 598.65 | 553.35 - 600.85 | 0.4771 times | Fri 31 July 2026 | 601.00 (2.05%) | 588.95 | 570.10 - 624.90 | 1.0416 times | Tue 30 June 2026 | 588.95 (11.55%) | 525.05 | 513.00 - 597.40 | 1.6844 times | Fri 29 May 2026 | 527.95 (0.44%) | 527.75 | 491.90 - 535.95 | 0.778 times | Thu 30 April 2026 | 525.65 (14.9%) | 453.30 | 447.90 - 586.25 | 1.3324 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6906 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.7584 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.4375 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 1.0691 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.7309 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.3493 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 494.78 and 703.13
| Yearly Target 1 | 329.8 |
| Yearly Target 2 | 451.4 |
| Yearly Target 3 | 538.15 |
| Yearly Target 4 | 659.75 |
| Yearly Target 5 | 746.5 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 573.00 (25.93%) | 455.00 | 416.55 - 624.90 | 0.6694 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.8305 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.593 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.0665 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7003 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1404 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 10 points
Upper Bollinger band is at 605 and lower is at 566, while middle bands are at 576 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term but the sell signal is initial and weak.
StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.21 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 578.74 |
| 12 day DMA | 580.04 |
| 20 day DMA | 584.84 |
| 35 day DMA | 587.3 |
| 50 day DMA | 582.26 |
| 100 day DMA | 545.14 |
| 150 day DMA | 515.96 |
| 200 day DMA | 505.43 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.69 | 580.03 | 580.79 |
| 12 day EMA | 580.66 | 582.05 | 582.69 |
| 20 day EMA | 581.85 | 582.78 | 583.23 |
| 35 day EMA | 579.53 | 579.91 | 579.99 |
| 50 day EMA | 576.84 | 577 | 576.94 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.74 | 580.99 | 582.32 |
| 12 day SMA | 580.04 | 580.09 | 580.89 |
| 20 day SMA | 584.84 | 585.79 | 585.91 |
| 35 day SMA | 587.3 | 587.53 | 587.59 |
| 50 day SMA | 582.26 | 581.19 | 580.02 |
| 100 day SMA | 545.14 | 543.98 | 542.79 |
| 150 day SMA | 515.96 | 515.14 | 514.24 |
| 200 day SMA | 505.43 | 505.03 | 504.55 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.47 and PE is: 60.51
Last quarter profit: (March 2026 quarter) 111.34 crores (21731.37%)
Debt: 489.92 in crores
Market capitalization: 33958.50
EPS is 7.59 and PE is: 75.49
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
