Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 461.8 and 479.7
| Intraday Target 1 | 447.17 |
| Intraday Target 2 | 458.53 |
| Intraday Target 3 | 465.06666666667 |
| Intraday Target 4 | 476.43 |
| Intraday Target 5 | 482.97 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (0%) | 461.95 | 453.70 - 471.60 | 1.1418 times | Wed 01 April 2026 | 469.90 (2.71%) | 453.30 | 447.90 - 472.00 | 1.1971 times | Mon 30 March 2026 | 457.50 (-0.01%) | 450.00 | 442.55 - 458.70 | 1.224 times | Fri 27 March 2026 | 457.55 (-0.35%) | 455.00 | 451.80 - 461.15 | 0.7273 times | Wed 25 March 2026 | 459.15 (0.8%) | 455.10 | 453.75 - 465.55 | 0.685 times | Tue 24 March 2026 | 455.50 (2.57%) | 453.00 | 441.15 - 459.00 | 0.5447 times | Mon 23 March 2026 | 444.10 (-1.75%) | 450.35 | 439.25 - 450.35 | 2.2284 times | Fri 20 March 2026 | 452.00 (-0.14%) | 453.45 | 449.00 - 467.50 | 0.9692 times | Thu 19 March 2026 | 452.65 (-1.96%) | 458.00 | 449.90 - 466.75 | 0.5784 times | Wed 18 March 2026 | 461.70 (0.98%) | 453.50 | 453.25 - 467.55 | 0.7041 times | Tue 17 March 2026 | 457.20 (-0.05%) | 460.85 | 452.00 - 464.00 | 0.9889 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 456.23 and 485.68
| Weekly Target 1 | 432.03 |
| Weekly Target 2 | 450.97 |
| Weekly Target 3 | 461.48333333333 |
| Weekly Target 4 | 480.42 |
| Weekly Target 5 | 490.93 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (2.7%) | 450.00 | 442.55 - 472.00 | 0.6615 times | Fri 27 March 2026 | 457.55 (1.23%) | 450.35 | 439.25 - 465.55 | 0.7771 times | Fri 20 March 2026 | 452.00 (-2.5%) | 467.05 | 449.00 - 469.00 | 0.7044 times | Fri 13 March 2026 | 463.60 (1.04%) | 455.00 | 433.05 - 467.75 | 0.9175 times | Fri 06 March 2026 | 458.85 (-1.43%) | 455.00 | 444.60 - 467.00 | 0.6145 times | Fri 27 February 2026 | 465.50 (2.68%) | 454.10 | 450.55 - 486.45 | 1.4298 times | Fri 20 February 2026 | 453.35 (-3.1%) | 465.70 | 450.05 - 485.60 | 0.3672 times | Fri 13 February 2026 | 467.85 (1.98%) | 460.00 | 455.80 - 488.60 | 0.7634 times | Fri 06 February 2026 | 458.75 (-2.24%) | 470.00 | 453.00 - 479.45 | 0.9986 times | Fri 30 January 2026 | 469.25 (10.37%) | 426.20 | 416.55 - 478.00 | 2.7661 times | Fri 23 January 2026 | 425.15 (-3.68%) | 441.40 | 423.65 - 442.95 | 0.7043 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 458.9 and 483
| Monthly Target 1 | 439.17 |
| Monthly Target 2 | 454.53 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 478.63 |
| Monthly Target 5 | 487.37 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (2.71%) | 453.30 | 447.90 - 472.00 | 0.0818 times | Mon 30 March 2026 | 457.50 (-1.72%) | 455.00 | 433.05 - 469.00 | 0.6108 times | Fri 27 February 2026 | 465.50 (-0.8%) | 470.00 | 450.05 - 488.60 | 0.6708 times | Fri 30 January 2026 | 469.25 (3.13%) | 455.00 | 416.55 - 478.00 | 1.2715 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.9456 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.6464 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 1.1934 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 2.0162 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 1.2336 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 1.3299 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 2.7608 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 443.23 and 515.28
| Yearly Target 1 | 386.3 |
| Yearly Target 2 | 428.1 |
| Yearly Target 3 | 458.35 |
| Yearly Target 4 | 500.15 |
| Yearly Target 5 | 530.4 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 469.90 (3.27%) | 455.00 | 416.55 - 488.60 | 0.2618 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 1.9704 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7148 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1481 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7538 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1511 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 7 points
Upper Bollinger band is at 471 and lower is at 446, while middle bands are at 452 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.9 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 462.8 |
| 12 day DMA | 457.88 |
| 20 day DMA | 457.63 |
| 35 day DMA | 461.97 |
| 50 day DMA | 459.05 |
| 100 day DMA | 465.07 |
| 150 day DMA | 464.61 |
| 200 day DMA | 456.73 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.91 | 460.91 | 456.41 |
| 12 day EMA | 460.24 | 458.48 | 456.41 |
| 20 day EMA | 459.42 | 458.32 | 457.1 |
| 35 day EMA | 458.1 | 457.4 | 456.66 |
| 50 day EMA | 458.23 | 457.75 | 457.25 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.8 | 459.92 | 454.76 |
| 12 day SMA | 457.88 | 457.36 | 456.73 |
| 20 day SMA | 457.63 | 457.2 | 456.98 |
| 35 day SMA | 461.97 | 461.78 | 461.46 |
| 50 day SMA | 459.05 | 458.43 | 457.86 |
| 100 day SMA | 465.07 | 465.24 | 465.42 |
| 150 day SMA | 464.61 | 464.44 | 464.24 |
| 200 day SMA | 456.73 | 456.65 | 456.62 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 7.59 and PE is: 61.91
Last quarter profit: (December 2025 quarter) 128.22 crores (-40.40%)
Debt: 470.00 in crores
Market capitalization: 26922.19
EPS is 9.07 and PE is: 51.81
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
