Munafa Stock Market Course + Intraday & FNO calls 
StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARHEALTH
- Forcast & Targets STARHEALTH
- STARHEALTH Experts view
- Tomorrow's Movement STARHEALTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARHEALTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarHealth
Strong intraday Stock price targets for StarHealth are 433.38 and 441.48
| Intraday Target 1 | 427.15 |
| Intraday Target 2 | 431.5 |
| Intraday Target 3 | 435.25 |
| Intraday Target 4 | 439.6 |
| Intraday Target 5 | 443.35 |
Daily price and volume Star Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.85 (0.2%) | 433.00 | 430.90 - 439.00 | 0.4029 times | Tue 20 January 2026 | 435.00 (-0.79%) | 437.50 | 432.45 - 442.95 | 0.4866 times | Mon 19 January 2026 | 438.45 (-0.67%) | 441.40 | 435.90 - 442.50 | 0.4014 times | Fri 16 January 2026 | 441.40 (-0.84%) | 445.15 | 438.00 - 451.80 | 0.4531 times | Wed 14 January 2026 | 445.15 (-0.9%) | 447.00 | 444.65 - 455.00 | 1.1601 times | Tue 13 January 2026 | 449.20 (1.05%) | 442.10 | 442.10 - 454.90 | 1.7413 times | Mon 12 January 2026 | 444.55 (-1.09%) | 449.45 | 439.30 - 449.45 | 0.5969 times | Fri 09 January 2026 | 449.45 (0.4%) | 446.20 | 442.85 - 458.20 | 0.9286 times | Thu 08 January 2026 | 447.65 (0.7%) | 444.95 | 444.95 - 461.65 | 1.7805 times | Wed 07 January 2026 | 444.55 (-1.62%) | 450.00 | 442.45 - 453.00 | 2.0485 times | Tue 06 January 2026 | 451.85 (-1.51%) | 458.80 | 450.30 - 458.80 | 0.3075 times |
Weekly price and charts StarHealth
Strong weekly Stock price targets for StarHealth STARHEALTH are 427.35 and 439.4
| Weekly Target 1 | 424.52 |
| Weekly Target 2 | 430.18 |
| Weekly Target 3 | 436.56666666667 |
| Weekly Target 4 | 442.23 |
| Weekly Target 5 | 448.62 |
Weekly price and volumes for Star Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.85 (-1.26%) | 441.40 | 430.90 - 442.95 | 0.3988 times | Fri 16 January 2026 | 441.40 (-1.79%) | 449.45 | 438.00 - 455.00 | 1.2205 times | Fri 09 January 2026 | 449.45 (-2.24%) | 459.75 | 442.45 - 461.65 | 1.6266 times | Fri 02 January 2026 | 459.75 (3.66%) | 441.00 | 437.55 - 469.80 | 0.7079 times | Fri 26 December 2025 | 443.50 (-4.7%) | 465.50 | 442.55 - 468.05 | 0.4694 times | Fri 19 December 2025 | 465.35 (0.16%) | 465.95 | 455.25 - 476.70 | 0.812 times | Fri 12 December 2025 | 464.60 (1.47%) | 459.00 | 455.85 - 475.60 | 1.2408 times | Fri 05 December 2025 | 457.85 (-6.17%) | 489.00 | 455.00 - 491.90 | 2.0708 times | Fri 28 November 2025 | 487.95 (-0.7%) | 491.40 | 481.45 - 499.95 | 0.516 times | Fri 21 November 2025 | 491.40 (-5.94%) | 528.45 | 486.55 - 534.00 | 0.9373 times | Fri 14 November 2025 | 522.45 (6.92%) | 488.65 | 485.05 - 531.85 | 1.4864 times |
Monthly price and charts StarHealth
Strong monthly Stock price targets for StarHealth STARHEALTH are 413.93 and 452.83
| Monthly Target 1 | 406.62 |
| Monthly Target 2 | 421.23 |
| Monthly Target 3 | 445.51666666667 |
| Monthly Target 4 | 460.13 |
| Monthly Target 5 | 484.42 |
Monthly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.85 (-4.21%) | 455.00 | 430.90 - 469.80 | 0.43 times | Wed 31 December 2025 | 455.00 (-6.75%) | 489.00 | 437.55 - 491.90 | 0.586 times | Fri 28 November 2025 | 487.95 (-1.3%) | 494.55 | 474.95 - 534.00 | 0.4006 times | Fri 31 October 2025 | 494.40 (10.67%) | 449.90 | 445.40 - 508.60 | 0.7396 times | Tue 30 September 2025 | 446.75 (-0.02%) | 448.55 | 432.25 - 494.00 | 1.2495 times | Fri 29 August 2025 | 446.85 (0.49%) | 443.90 | 421.25 - 462.00 | 0.7645 times | Thu 31 July 2025 | 444.65 (5.19%) | 425.00 | 412.60 - 452.00 | 0.8242 times | Mon 30 June 2025 | 422.70 (-11.5%) | 477.60 | 413.80 - 481.85 | 1.711 times | Fri 30 May 2025 | 477.65 (22.54%) | 380.25 | 348.30 - 486.00 | 2.312 times | Wed 30 April 2025 | 389.80 (9.29%) | 356.65 | 327.30 - 416.70 | 0.9826 times | Fri 28 March 2025 | 356.65 (-4.97%) | 374.40 | 340.05 - 379.75 | 1.197 times |
Yearly price and charts StarHealth
Strong yearly Stock price targets for StarHealth STARHEALTH are 413.93 and 452.83
| Yearly Target 1 | 406.62 |
| Yearly Target 2 | 421.23 |
| Yearly Target 3 | 445.51666666667 |
| Yearly Target 4 | 460.13 |
| Yearly Target 5 | 484.42 |
Yearly price and volumes Star Health
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 435.85 (-4.21%) | 455.00 | 430.90 - 469.80 | 0.0712 times | Wed 31 December 2025 | 455.00 (-4.2%) | 476.85 | 327.30 - 534.00 | 2.0359 times | Tue 31 December 2024 | 474.95 (-11.18%) | 536.75 | 452.70 - 647.00 | 1.7717 times | Fri 29 December 2023 | 534.75 (-5.57%) | 569.15 | 481.55 - 675.00 | 1.1862 times | Fri 30 December 2022 | 566.30 (-28.1%) | 789.00 | 469.05 - 865.65 | 0.7789 times | Fri 31 December 2021 | 787.65 (0%) | 845.00 | 784.00 - 940.00 | 0.1561 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarHealth
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 9 points
Upper Bollinger band is at 465 and lower is at 433, while middle bands are at 441 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarHealth (STARHEALTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarHealth in short term and the sell signal is strong.
StarHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.23 and StarHealth STARHEALTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.
StarHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Health STARHEALTH
DMA (daily moving average) of Star Health STARHEALTH
| DMA period | DMA value |
| 5 day DMA | 439.17 |
| 12 day DMA | 445.16 |
| 20 day DMA | 448.45 |
| 35 day DMA | 455.75 |
| 50 day DMA | 468.91 |
| 100 day DMA | 467.31 |
| 150 day DMA | 455.8 |
| 200 day DMA | 445.38 |
EMA (exponential moving average) of Star Health STARHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.88 | 440.4 | 443.1 |
| 12 day EMA | 444.06 | 445.55 | 447.47 |
| 20 day EMA | 448.83 | 450.2 | 451.8 |
| 35 day EMA | 458.35 | 459.67 | 461.12 |
| 50 day EMA | 467.52 | 468.81 | 470.19 |
SMA (simple moving average) of Star Health STARHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.17 | 441.84 | 443.75 |
| 12 day SMA | 445.16 | 447.15 | 449.63 |
| 20 day SMA | 448.45 | 449.72 | 451.24 |
| 35 day SMA | 455.75 | 457.04 | 458.55 |
| 50 day SMA | 468.91 | 470.01 | 471.08 |
| 100 day SMA | 467.31 | 467.3 | 467.39 |
| 150 day SMA | 455.8 | 455.89 | 455.95 |
| 200 day SMA | 445.38 | 444.93 | 444.53 |
Fundamentals, profit and EPS of Star Health STARHEALTH
EPS is 9.07 and PE is: 48.05
Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)
Debt: 470.00 in crores
Market capitalization: 27569.43
EPS is 10.03 and PE is: 43.45
Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)
Debt: 470.00 in crores
Market capitalization: 26210.15
Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
