ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Health STARHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarHealth

Strong intraday Stock price targets for StarHealth are 459.85 and 472.45

Intraday Target 1449.83
Intraday Target 2457.27
Intraday Target 3462.43333333333
Intraday Target 4469.87
Intraday Target 5475.03

Daily price and volume Star Health

Date Closing Open Range Volume
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 2.0993 times
Wed 31 December 2025 455.00 (1.39%) 448.00 445.10 - 456.30 0.6802 times
Tue 30 December 2025 448.75 (1.6%) 441.70 440.60 - 450.70 1.132 times
Mon 29 December 2025 441.70 (-0.41%) 441.00 437.55 - 446.00 0.8543 times
Fri 26 December 2025 443.50 (-2.18%) 453.20 442.55 - 457.00 1.1646 times
Wed 24 December 2025 453.40 (-1.48%) 461.00 452.05 - 461.00 1.4206 times
Tue 23 December 2025 460.20 (-0.25%) 463.55 458.00 - 463.65 0.5206 times
Mon 22 December 2025 461.35 (-0.86%) 465.50 459.00 - 468.05 0.6147 times
Fri 19 December 2025 465.35 (0.83%) 458.80 458.00 - 467.80 0.6687 times
Thu 18 December 2025 461.50 (-0.04%) 461.00 458.00 - 466.05 0.845 times
Wed 17 December 2025 461.70 (0.05%) 464.05 457.30 - 464.05 1.265 times

 Daily chart StarHealth

Weekly price and charts StarHealth

Strong weekly Stock price targets for StarHealth STARHEALTH are 451.13 and 481.18

Weekly Target 1426.57
Weekly Target 2445.63
Weekly Target 3456.61666666667
Weekly Target 4475.68
Weekly Target 5486.67

Weekly price and volumes for Star Health

Date Closing Open Range Volume
Thu 01 January 2026 464.70 (4.78%) 441.00 437.55 - 467.60 0.5538 times
Fri 26 December 2025 443.50 (-4.7%) 465.50 442.55 - 468.05 0.4323 times
Fri 19 December 2025 465.35 (0.16%) 465.95 455.25 - 476.70 0.7479 times
Fri 12 December 2025 464.60 (1.47%) 459.00 455.85 - 475.60 1.1429 times
Fri 05 December 2025 457.85 (-6.17%) 489.00 455.00 - 491.90 1.9073 times
Fri 28 November 2025 487.95 (-0.7%) 491.40 481.45 - 499.95 0.4752 times
Fri 21 November 2025 491.40 (-5.94%) 528.45 486.55 - 534.00 0.8633 times
Fri 14 November 2025 522.45 (6.92%) 488.65 485.05 - 531.85 1.369 times
Fri 07 November 2025 488.65 (-1.16%) 494.55 474.95 - 499.00 0.3964 times
Fri 31 October 2025 494.40 (1.3%) 487.90 461.95 - 500.00 2.1119 times
Fri 24 October 2025 488.05 (-3.16%) 505.00 480.00 - 505.00 0.5316 times

 weekly chart StarHealth

Monthly price and charts StarHealth

Strong monthly Stock price targets for StarHealth STARHEALTH are 459.85 and 472.45

Monthly Target 1449.83
Monthly Target 2457.27
Monthly Target 3462.43333333333
Monthly Target 4469.87
Monthly Target 5475.03

Monthly price and volumes Star Health

Date Closing Open Range Volume
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 0.0328 times
Wed 31 December 2025 455.00 (-6.75%) 489.00 437.55 - 491.90 0.6103 times
Fri 28 November 2025 487.95 (-1.3%) 494.55 474.95 - 534.00 0.4172 times
Fri 31 October 2025 494.40 (10.67%) 449.90 445.40 - 508.60 0.7703 times
Tue 30 September 2025 446.75 (-0.02%) 448.55 432.25 - 494.00 1.3014 times
Fri 29 August 2025 446.85 (0.49%) 443.90 421.25 - 462.00 0.7963 times
Thu 31 July 2025 444.65 (5.19%) 425.00 412.60 - 452.00 0.8584 times
Mon 30 June 2025 422.70 (-11.5%) 477.60 413.80 - 481.85 1.782 times
Fri 30 May 2025 477.65 (22.54%) 380.25 348.30 - 486.00 2.4079 times
Wed 30 April 2025 389.80 (9.29%) 356.65 327.30 - 416.70 1.0234 times
Fri 28 March 2025 356.65 (-4.97%) 374.40 340.05 - 379.75 1.2467 times

 monthly chart StarHealth

Yearly price and charts StarHealth

Strong yearly Stock price targets for StarHealth STARHEALTH are 459.85 and 472.45

Yearly Target 1449.83
Yearly Target 2457.27
Yearly Target 3462.43333333333
Yearly Target 4469.87
Yearly Target 5475.03

Yearly price and volumes Star Health

Date Closing Open Range Volume
Thu 01 January 2026 464.70 (2.13%) 455.00 455.00 - 467.60 0.0053 times
Wed 31 December 2025 455.00 (-4.2%) 476.85 327.30 - 534.00 2.0585 times
Tue 31 December 2024 474.95 (-11.18%) 536.75 452.70 - 647.00 1.7915 times
Fri 29 December 2023 534.75 (-5.57%) 569.15 481.55 - 675.00 1.1994 times
Fri 30 December 2022 566.30 (-28.1%) 789.00 469.05 - 865.65 0.7875 times
Fri 31 December 2021 787.65 (0%) 845.00 784.00 - 940.00 0.1579 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of StarHealth

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 457.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Health STARHEALTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Health STARHEALTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Health STARHEALTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Star Health STARHEALTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.78

Tomorrow's movement Prediction of Star Health STARHEALTH looks bullish. It has broken an important Moving average of 461.87 with high volumes

Munafa value: 80 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 460 and price is deviating by 8 points

Upper Bollinger band is at 476 and lower is at 445, while middle bands are at 453 and 468

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarHealth (STARHEALTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.53 and StarHealth STARHEALTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarHealth STARHEALTH stock. Volume based technical analysis of StarHealth STARHEALTH stock is negative.

StarHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Health STARHEALTH

DMA (daily moving average) of Star Health STARHEALTH

DMA period DMA value
5 day DMA 450.73
12 day DMA 456.55
20 day DMA 459.93
35 day DMA 475.89
50 day DMA 480.02
100 day DMA 466.46
150 day DMA 457.46
200 day DMA 439.46

EMA (exponential moving average) of Star Health STARHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA455.79451.33449.5
12 day EMA457.36456.03456.22
20 day EMA461.98461.69462.39
35 day EMA469.34469.61470.47
50 day EMA477.87478.41479.37

SMA (simple moving average) of Star Health STARHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA450.73448.47449.51
12 day SMA456.55456.7457.5
20 day SMA459.93460.28461.49
35 day SMA475.89476.83477.83
50 day SMA480.02480.63481.61
100 day SMA466.46466.12465.9
150 day SMA457.46457.53457.61
200 day SMA439.46438.96438.51

Fundamentals, profit and EPS of Star Health STARHEALTH

EPS is 9.07 and PE is: 51.23

Last quarter profit: (September 2025 quarter) 54.90 crores (-50.67%)

Debt: 470.00 in crores

Market capitalization: 27569.43

EPS is 10.03 and PE is: 46.33

Last quarter profit: (June 2025 quarter) 262.52 crores (-17.69%)

Debt: 470.00 in crores

Market capitalization: 26210.15

Videos related to: StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarHealth STARHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top