Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 207.7 and 210.45
| Intraday Target 1 | 205.63 |
| Intraday Target 2 | 207.02 |
| Intraday Target 3 | 208.38333333333 |
| Intraday Target 4 | 209.77 |
| Intraday Target 5 | 211.13 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 208.40 (-0.26%) | 208.20 | 207.00 - 209.75 | 1.052 times | Mon 20 July 2026 | 208.95 (1.7%) | 206.35 | 204.46 - 212.92 | 3.0452 times | Fri 17 July 2026 | 205.45 (-0.78%) | 207.07 | 204.15 - 207.25 | 0.4109 times | Thu 16 July 2026 | 207.07 (0.34%) | 208.75 | 205.40 - 210.00 | 0.8667 times | Wed 15 July 2026 | 206.36 (0.4%) | 205.53 | 204.80 - 208.99 | 1.5041 times | Tue 14 July 2026 | 205.53 (-0.38%) | 205.28 | 204.31 - 206.29 | 0.4824 times | Mon 13 July 2026 | 206.31 (0.51%) | 205.26 | 204.00 - 206.68 | 0.5337 times | Fri 10 July 2026 | 205.26 (0.16%) | 207.00 | 204.50 - 207.00 | 0.7549 times | Thu 09 July 2026 | 204.93 (1.24%) | 204.43 | 203.40 - 207.20 | 0.441 times | Wed 08 July 2026 | 202.41 (-1.4%) | 205.00 | 201.71 - 206.08 | 0.9092 times | Tue 07 July 2026 | 205.28 (-1.13%) | 207.62 | 205.00 - 207.62 | 1.1928 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 206.43 and 214.89
| Weekly Target 1 | 200.13 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 208.59333333333 |
| Weekly Target 4 | 212.73 |
| Weekly Target 5 | 217.05 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 208.40 (1.44%) | 206.35 | 204.46 - 212.92 | 0.5318 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.4929 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.5539 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.5941 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.3489 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4274 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.4887 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.9072 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9217 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7334 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4507 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 205.06 and 216.27
| Monthly Target 1 | 196.47 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 207.67666666667 |
| Monthly Target 4 | 213.64 |
| Monthly Target 5 | 218.89 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 208.40 (0.33%) | 207.93 | 201.71 - 212.92 | 0.5284 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7363 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8156 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6088 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0548 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1782 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7282 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5044 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0795 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7659 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2873 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 179.01 and 225.92
| Yearly Target 1 | 169.21 |
| Yearly Target 2 | 188.81 |
| Yearly Target 3 | 216.12333333333 |
| Yearly Target 4 | 235.72 |
| Yearly Target 5 | 263.03 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 208.40 (-7.59%) | 225.00 | 196.53 - 243.44 | 0.463 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2818 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5827 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5722 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.63 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2795 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7946 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4013 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5823 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4126 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 203, while middle bands are at 206 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.84 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 206.13 |
| 20 day DMA | 207.38 |
| 35 day DMA | 209.12 |
| 50 day DMA | 211.4 |
| 100 day DMA | 213.9 |
| 150 day DMA | 215.46 |
| 200 day DMA | 222.77 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.45 | 206.98 | 206 |
| 12 day EMA | 207.16 | 206.94 | 206.58 |
| 20 day EMA | 207.97 | 207.92 | 207.81 |
| 35 day EMA | 210.33 | 210.44 | 210.53 |
| 50 day EMA | 213.05 | 213.24 | 213.41 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 206.67 | 206.14 |
| 12 day SMA | 206.13 | 206.24 | 206.19 |
| 20 day SMA | 207.38 | 207.57 | 207.79 |
| 35 day SMA | 209.12 | 209.28 | 209.54 |
| 50 day SMA | 211.4 | 211.96 | 212.55 |
| 100 day SMA | 213.9 | 213.95 | 214.04 |
| 150 day SMA | 215.46 | 215.54 | 215.6 |
| 200 day SMA | 222.77 | 223.04 | 223.35 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 21.42
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 22.85
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
