ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 208.75 and 210.21

Intraday Target 1207.7
Intraday Target 2208.34
Intraday Target 3209.15666666667
Intraday Target 4209.8
Intraday Target 5210.62

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 04 June 2026 208.99 (-0%) 208.51 208.51 - 209.97 0.5761 times
Wed 03 June 2026 209.00 (-1.14%) 210.00 208.25 - 210.78 1.0846 times
Tue 02 June 2026 211.41 (-1.15%) 212.80 209.75 - 214.74 0.8264 times
Mon 01 June 2026 213.87 (-1.87%) 220.00 212.00 - 220.01 0.5884 times
Fri 29 May 2026 217.95 (0.64%) 216.57 216.57 - 222.13 0.9493 times
Wed 27 May 2026 216.57 (0.59%) 217.50 215.00 - 223.55 0.6798 times
Tue 26 May 2026 215.30 (-1.28%) 218.10 215.00 - 218.30 0.5355 times
Mon 25 May 2026 218.10 (-1.31%) 228.30 213.75 - 228.70 2.3515 times
Fri 22 May 2026 220.99 (2.65%) 217.00 213.53 - 225.90 2.1961 times
Thu 21 May 2026 215.29 (0.9%) 217.60 214.31 - 217.65 0.2121 times
Wed 20 May 2026 213.37 (1.26%) 209.50 208.26 - 214.80 0.3442 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 202.74 and 214.5

Weekly Target 1200.66
Weekly Target 2204.82
Weekly Target 3212.41666666667
Weekly Target 4216.58
Weekly Target 5224.18

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 04 June 2026 208.99 (-4.11%) 220.00 208.25 - 220.01 1.035 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 1.5198 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 1.2092 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.7431 times
Fri 08 May 2026 236.45 (2.67%) 232.85 229.85 - 242.98 1.4833 times
Thu 30 April 2026 230.29 (-0.63%) 230.00 223.50 - 237.81 0.6342 times
Fri 24 April 2026 231.75 (4.22%) 222.00 219.01 - 239.00 1.621 times
Fri 17 April 2026 222.36 (2.75%) 210.40 210.40 - 224.10 0.6592 times
Fri 10 April 2026 216.40 (4.6%) 210.00 204.30 - 219.00 0.5094 times
Thu 02 April 2026 206.88 (0.08%) 204.15 199.36 - 207.84 0.5857 times
Fri 27 March 2026 206.72 (-4.47%) 213.00 205.05 - 216.24 1.5822 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 202.74 and 214.5

Monthly Target 1200.66
Monthly Target 2204.82
Monthly Target 3212.41666666667
Monthly Target 4216.58
Monthly Target 5224.18

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 04 June 2026 208.99 (-4.11%) 220.00 208.25 - 220.01 0.1853 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8872 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6622 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.1474 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.3694 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7921 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5487 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.1743 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.8331 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.4003 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 6.2952 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 179.31 and 226.22

Yearly Target 1169.41
Yearly Target 2189.2
Yearly Target 3216.32
Yearly Target 4236.11
Yearly Target 5263.23

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Thu 04 June 2026 208.99 (-7.33%) 225.00 196.53 - 243.44 0.3406 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2982 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.6159 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5924 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6381 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2959 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8048 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4065 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5898 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4179 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.09 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 212.24
12 day DMA 214.3
20 day DMA 217.75
35 day DMA 222.7
50 day DMA 219.08
100 day DMA 216.43
150 day DMA 221.28
200 day DMA 234.28

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.42212.64214.46
12 day EMA214.41215.39216.55
20 day EMA216.57217.37218.25
35 day EMA216.67217.12217.6
50 day EMA217.27217.61217.96

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.24213.76215.02
12 day SMA214.3214.58215.09
20 day SMA217.75219.02220.29
35 day SMA222.7222.86223.08
50 day SMA219.08219.08219.01
100 day SMA216.43216.58216.71
150 day SMA221.28221.58221.94
200 day SMA234.28234.54234.8

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.12 and PE is: 22.92

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

EPS is 7.49 and PE is: 27.9

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top