ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 208.24 and 212.04

Intraday Target 1207.59
Intraday Target 2208.89
Intraday Target 3211.38666666667
Intraday Target 4212.69
Intraday Target 5215.19

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 25 June 2026 210.20 (-1.01%) 213.88 210.08 - 213.88 0.4288 times
Wed 24 June 2026 212.34 (0.94%) 210.41 210.41 - 215.25 2.185 times
Tue 23 June 2026 210.37 (-0.89%) 214.00 209.50 - 214.00 0.4164 times
Mon 22 June 2026 212.26 (-0.46%) 215.00 211.80 - 215.00 0.4685 times
Fri 19 June 2026 213.25 (-0.88%) 216.30 212.20 - 216.95 0.4722 times
Thu 18 June 2026 215.15 (0.18%) 214.98 212.05 - 216.50 0.4949 times
Wed 17 June 2026 214.77 (0.47%) 216.01 213.77 - 218.30 0.7594 times
Tue 16 June 2026 213.77 (-0.08%) 215.00 211.43 - 215.94 1.014 times
Mon 15 June 2026 213.95 (-2.11%) 219.90 212.71 - 220.00 0.9622 times
Fri 12 June 2026 218.57 (5.25%) 208.30 208.30 - 221.30 2.7985 times
Thu 11 June 2026 207.67 (-0.08%) 207.84 206.00 - 210.48 1.4585 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 206.98 and 212.73

Weekly Target 1205.9
Weekly Target 2208.05
Weekly Target 3211.65
Weekly Target 4213.8
Weekly Target 5217.4

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 25 June 2026 210.20 (-1.43%) 215.00 209.50 - 215.25 1.2791 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.3536 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.36 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.8603 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.8741 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.6954 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.4274 times
Fri 08 May 2026 236.45 (2.67%) 232.85 229.85 - 242.98 0.8531 times
Thu 30 April 2026 230.29 (-0.63%) 230.00 223.50 - 237.81 0.3647 times
Fri 24 April 2026 231.75 (4.22%) 222.00 219.01 - 239.00 0.9323 times
Fri 17 April 2026 222.36 (2.75%) 210.40 210.40 - 224.10 0.3791 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 200.45 and 215.75

Monthly Target 1197.2
Monthly Target 2203.7
Monthly Target 3212.5
Monthly Target 4219
Monthly Target 5227.8

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 25 June 2026 210.20 (-3.56%) 220.00 206.00 - 221.30 1.5657 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.7624 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.5691 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 0.986 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.0362 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.6807 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.4715 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0091 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.716 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2034 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 5.4098 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 179.91 and 226.82

Yearly Target 1169.81
Yearly Target 2190.01
Yearly Target 3216.72333333333
Yearly Target 4236.92
Yearly Target 5263.63

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Thu 25 June 2026 210.20 (-6.79%) 225.00 196.53 - 243.44 0.4288 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2863 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.592 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5778 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6323 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2841 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7975 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4028 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5844 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4141 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 209 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.57 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 211.68
12 day DMA 212.51
20 day DMA 211.83
35 day DMA 215.15
50 day DMA 219.4
100 day DMA 215.81
150 day DMA 217.61
200 day DMA 228.67

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.62212.33212.32
12 day EMA212.23212.6212.65
20 day EMA213213.3213.4
35 day EMA215.41215.72215.92
50 day EMA218.13218.45218.7

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.68212.67213.16
12 day SMA212.51212.29211.98
20 day SMA211.83212.15212.29
35 day SMA215.15215.84216.47
50 day SMA219.4219.49219.57
100 day SMA215.81215.87215.87
150 day SMA217.61217.77217.93
200 day SMA228.67229.1229.52

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.12 and PE is: 23.05

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

EPS is 7.49 and PE is: 28.06

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top