ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 207.7 and 210.45

Intraday Target 1205.63
Intraday Target 2207.02
Intraday Target 3208.38333333333
Intraday Target 4209.77
Intraday Target 5211.13

Daily price and volume Star Cement

Date Closing Open Range Volume
Tue 21 July 2026 208.40 (-0.26%) 208.20 207.00 - 209.75 1.052 times
Mon 20 July 2026 208.95 (1.7%) 206.35 204.46 - 212.92 3.0452 times
Fri 17 July 2026 205.45 (-0.78%) 207.07 204.15 - 207.25 0.4109 times
Thu 16 July 2026 207.07 (0.34%) 208.75 205.40 - 210.00 0.8667 times
Wed 15 July 2026 206.36 (0.4%) 205.53 204.80 - 208.99 1.5041 times
Tue 14 July 2026 205.53 (-0.38%) 205.28 204.31 - 206.29 0.4824 times
Mon 13 July 2026 206.31 (0.51%) 205.26 204.00 - 206.68 0.5337 times
Fri 10 July 2026 205.26 (0.16%) 207.00 204.50 - 207.00 0.7549 times
Thu 09 July 2026 204.93 (1.24%) 204.43 203.40 - 207.20 0.441 times
Wed 08 July 2026 202.41 (-1.4%) 205.00 201.71 - 206.08 0.9092 times
Tue 07 July 2026 205.28 (-1.13%) 207.62 205.00 - 207.62 1.1928 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 206.43 and 214.89

Weekly Target 1200.13
Weekly Target 2204.27
Weekly Target 3208.59333333333
Weekly Target 4212.73
Weekly Target 5217.05

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Tue 21 July 2026 208.40 (1.44%) 206.35 204.46 - 212.92 0.5318 times
Fri 17 July 2026 205.45 (0.09%) 205.26 204.00 - 210.00 0.4929 times
Fri 10 July 2026 205.26 (-2.11%) 211.00 201.71 - 211.00 0.5539 times
Fri 03 July 2026 209.69 (-0.46%) 210.00 205.75 - 211.09 0.5941 times
Thu 25 June 2026 210.65 (-1.22%) 215.00 209.50 - 215.25 1.3489 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.4274 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.4887 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.9072 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.9217 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.7334 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.4507 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 205.06 and 216.27

Monthly Target 1196.47
Monthly Target 2202.43
Monthly Target 3207.67666666667
Monthly Target 4213.64
Monthly Target 5218.89

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Tue 21 July 2026 208.40 (0.33%) 207.93 201.71 - 212.92 0.5284 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.7363 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8156 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6088 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0548 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1782 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7282 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5044 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0795 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.7659 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2873 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 179.01 and 225.92

Yearly Target 1169.21
Yearly Target 2188.81
Yearly Target 3216.12333333333
Yearly Target 4235.72
Yearly Target 5263.03

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Tue 21 July 2026 208.40 (-7.59%) 225.00 196.53 - 243.44 0.463 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2818 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5827 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5722 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.63 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2795 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7946 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4013 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5823 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4126 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 203, while middle bands are at 206 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.84 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 207.25
12 day DMA 206.13
20 day DMA 207.38
35 day DMA 209.12
50 day DMA 211.4
100 day DMA 213.9
150 day DMA 215.46
200 day DMA 222.77

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.45206.98206
12 day EMA207.16206.94206.58
20 day EMA207.97207.92207.81
35 day EMA210.33210.44210.53
50 day EMA213.05213.24213.41

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.25206.67206.14
12 day SMA206.13206.24206.19
20 day SMA207.38207.57207.79
35 day SMA209.12209.28209.54
50 day SMA211.4211.96212.55
100 day SMA213.9213.95214.04
150 day SMA215.46215.54215.6
200 day SMA222.77223.04223.35

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.73 and PE is: 21.42

Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)

Debt: 603.33 in crores

Market capitalization: 8514.06

EPS is 9.12 and PE is: 22.85

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top