ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 202.59 and 213.04

Intraday Target 1200.08
Intraday Target 2205.1
Intraday Target 3210.52666666667
Intraday Target 4215.55
Intraday Target 5220.98

Daily price and volume Star Cement

Date Closing Open Range Volume
Tue 24 March 2026 210.13 (-1.73%) 214.56 205.50 - 215.95 0.7957 times
Mon 23 March 2026 213.82 (-1.19%) 213.00 211.55 - 216.24 2.0031 times
Fri 20 March 2026 216.39 (3.02%) 211.00 210.00 - 216.75 1.5994 times
Thu 19 March 2026 210.04 (0.48%) 205.85 205.64 - 212.95 0.9104 times
Wed 18 March 2026 209.04 (1.84%) 205.05 205.05 - 209.58 0.5924 times
Tue 17 March 2026 205.26 (-0.56%) 206.25 204.50 - 206.33 0.2944 times
Mon 16 March 2026 206.41 (0.72%) 204.45 202.50 - 207.30 0.8823 times
Fri 13 March 2026 204.93 (0.97%) 202.00 201.93 - 207.49 1.0985 times
Thu 12 March 2026 202.97 (0.51%) 200.00 197.75 - 204.66 0.8422 times
Wed 11 March 2026 201.95 (1.29%) 199.57 199.57 - 203.90 0.9817 times
Tue 10 March 2026 199.37 (0.61%) 201.35 197.75 - 201.35 1.4035 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 202.45 and 213.19

Weekly Target 1199.88
Weekly Target 2205.01
Weekly Target 3210.62333333333
Weekly Target 4215.75
Weekly Target 5221.36

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Tue 24 March 2026 210.13 (-2.89%) 213.00 205.50 - 216.24 0.5205 times
Fri 20 March 2026 216.39 (5.59%) 204.45 202.50 - 216.75 0.7958 times
Fri 13 March 2026 204.93 (0.48%) 200.00 196.53 - 207.49 0.9226 times
Fri 06 March 2026 203.96 (-4.79%) 207.80 199.00 - 210.57 0.4907 times
Fri 27 February 2026 214.21 (0.34%) 218.89 213.50 - 221.20 0.7917 times
Fri 20 February 2026 213.48 (-1.38%) 215.01 210.51 - 221.15 1.8907 times
Fri 13 February 2026 216.47 (0.48%) 216.99 210.20 - 227.60 1.7083 times
Fri 06 February 2026 215.43 (-2.07%) 219.98 208.74 - 243.44 2.0834 times
Fri 30 January 2026 219.98 (3.86%) 211.40 208.44 - 221.95 0.4394 times
Fri 23 January 2026 211.81 (-2.13%) 216.43 208.50 - 216.50 0.3569 times
Fri 16 January 2026 216.43 (-0.96%) 218.01 212.10 - 218.09 0.7237 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 203.33 and 223.55

Monthly Target 1187.58
Monthly Target 2198.86
Monthly Target 3207.80333333333
Monthly Target 4219.08
Monthly Target 5228.02

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Tue 24 March 2026 210.13 (-1.9%) 207.80 196.53 - 216.75 0.5904 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 1.4003 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.4681 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3243 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.694 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.4924 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8276 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.7204 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.1324 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3501 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.9541 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 179.88 and 226.79

Yearly Target 1169.79
Yearly Target 2189.96
Yearly Target 3216.7
Yearly Target 4236.87
Yearly Target 5263.61

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Tue 24 March 2026 210.13 (-6.82%) 225.00 196.53 - 243.44 0.237 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3121 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.6439 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6095 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6449 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.3098 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8135 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4109 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5961 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4224 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.35 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 211.88
12 day DMA 206.54
20 day DMA 208.15
35 day DMA 212.45
50 day DMA 213.15
100 day DMA 220.74
150 day DMA 237.48
200 day DMA 235.24

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.08211.55210.41
12 day EMA209.33209.19208.35
20 day EMA209.59209.53209.08
35 day EMA211211.05210.89
50 day EMA213.68213.82213.82

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.88210.91209.43
12 day SMA206.54206.03205.2
20 day SMA208.15208.63208.61
35 day SMA212.45212.66212.68
50 day SMA213.15213.32213.48
100 day SMA220.74221.21221.59
150 day SMA237.48238.01238.5
200 day SMA235.24235.28235.29

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 28.05

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 35.92

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top