ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 211.38 and 216.22

Intraday Target 1207.83
Intraday Target 2210.08
Intraday Target 3212.66666666667
Intraday Target 4214.92
Intraday Target 5217.51

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 24 June 2026 212.34 (0.94%) 210.41 210.41 - 215.25 1.981 times
Tue 23 June 2026 210.37 (-0.89%) 214.00 209.50 - 214.00 0.3775 times
Mon 22 June 2026 212.26 (-0.46%) 215.00 211.80 - 215.00 0.4248 times
Fri 19 June 2026 213.25 (-0.88%) 216.30 212.20 - 216.95 0.4281 times
Thu 18 June 2026 215.15 (0.18%) 214.98 212.05 - 216.50 0.4487 times
Wed 17 June 2026 214.77 (0.47%) 216.01 213.77 - 218.30 0.6885 times
Tue 16 June 2026 213.77 (-0.08%) 215.00 211.43 - 215.94 0.9193 times
Mon 15 June 2026 213.95 (-2.11%) 219.90 212.71 - 220.00 0.8723 times
Fri 12 June 2026 218.57 (5.25%) 208.30 208.30 - 221.30 2.5373 times
Thu 11 June 2026 207.67 (-0.08%) 207.84 206.00 - 210.48 1.3224 times
Wed 10 June 2026 207.84 (0.16%) 207.20 207.20 - 212.38 1.4755 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 208.05 and 213.8

Weekly Target 1206.61
Weekly Target 2209.48
Weekly Target 3212.36333333333
Weekly Target 4215.23
Weekly Target 5218.11

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 24 June 2026 212.34 (-0.43%) 215.00 209.50 - 215.25 1.1402 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.3752 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.3976 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.874 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.888 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.7065 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.4342 times
Fri 08 May 2026 236.45 (2.67%) 232.85 229.85 - 242.98 0.8667 times
Thu 30 April 2026 230.29 (-0.63%) 230.00 223.50 - 237.81 0.3705 times
Fri 24 April 2026 231.75 (4.22%) 222.00 219.01 - 239.00 0.9471 times
Fri 17 April 2026 222.36 (2.75%) 210.40 210.40 - 224.10 0.3852 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 201.52 and 216.82

Monthly Target 1197.91
Monthly Target 2205.13
Monthly Target 3213.21333333333
Monthly Target 4220.43
Monthly Target 5228.51

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 24 June 2026 212.34 (-2.57%) 220.00 206.00 - 221.30 1.5302 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.7656 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.5715 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 0.9901 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.0447 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.6836 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.4735 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0134 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.719 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2084 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 5.4326 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 180.98 and 227.89

Yearly Target 1170.53
Yearly Target 2191.43
Yearly Target 3217.43666666667
Yearly Target 4238.34
Yearly Target 5264.35

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 24 June 2026 212.34 (-5.84%) 225.00 196.53 - 243.44 0.4262 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2867 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5927 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5783 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6324 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2845 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7977 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4029 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5845 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4142 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 209 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.83 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 212.67
12 day DMA 212.29
20 day DMA 212.15
35 day DMA 215.84
50 day DMA 219.49
100 day DMA 215.87
150 day DMA 217.77
200 day DMA 229.1

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.33212.32213.29
12 day EMA212.6212.65213.07
20 day EMA213.29213.39213.71
35 day EMA215.53215.72216.04
50 day EMA218.23218.47218.8

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.67213.16213.84
12 day SMA212.29211.98211.87
20 day SMA212.15212.29212.68
35 day SMA215.84216.47217.27
50 day SMA219.49219.57219.6
100 day SMA215.87215.87215.89
150 day SMA217.77217.93218.11
200 day SMA229.1229.52229.9

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.12 and PE is: 23.28

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

EPS is 7.49 and PE is: 28.35

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top