StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 208.24 and 212.04
| Intraday Target 1 | 207.59 |
| Intraday Target 2 | 208.89 |
| Intraday Target 3 | 211.38666666667 |
| Intraday Target 4 | 212.69 |
| Intraday Target 5 | 215.19 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.20 (-1.01%) | 213.88 | 210.08 - 213.88 | 0.4288 times | Wed 24 June 2026 | 212.34 (0.94%) | 210.41 | 210.41 - 215.25 | 2.185 times | Tue 23 June 2026 | 210.37 (-0.89%) | 214.00 | 209.50 - 214.00 | 0.4164 times | Mon 22 June 2026 | 212.26 (-0.46%) | 215.00 | 211.80 - 215.00 | 0.4685 times | Fri 19 June 2026 | 213.25 (-0.88%) | 216.30 | 212.20 - 216.95 | 0.4722 times | Thu 18 June 2026 | 215.15 (0.18%) | 214.98 | 212.05 - 216.50 | 0.4949 times | Wed 17 June 2026 | 214.77 (0.47%) | 216.01 | 213.77 - 218.30 | 0.7594 times | Tue 16 June 2026 | 213.77 (-0.08%) | 215.00 | 211.43 - 215.94 | 1.014 times | Mon 15 June 2026 | 213.95 (-2.11%) | 219.90 | 212.71 - 220.00 | 0.9622 times | Fri 12 June 2026 | 218.57 (5.25%) | 208.30 | 208.30 - 221.30 | 2.7985 times | Thu 11 June 2026 | 207.67 (-0.08%) | 207.84 | 206.00 - 210.48 | 1.4585 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 206.98 and 212.73
| Weekly Target 1 | 205.9 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 211.65 |
| Weekly Target 4 | 213.8 |
| Weekly Target 5 | 217.4 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.20 (-1.43%) | 215.00 | 209.50 - 215.25 | 1.2791 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.3536 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.36 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.8603 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.8741 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.6954 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4274 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 0.8531 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.3647 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 0.9323 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.3791 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 200.45 and 215.75
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 212.5 |
| Monthly Target 4 | 219 |
| Monthly Target 5 | 227.8 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.20 (-3.56%) | 220.00 | 206.00 - 221.30 | 1.5657 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.7624 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5691 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.986 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.0362 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.6807 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4715 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0091 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.716 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2034 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 5.4098 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 179.91 and 226.82
| Yearly Target 1 | 169.81 |
| Yearly Target 2 | 190.01 |
| Yearly Target 3 | 216.72333333333 |
| Yearly Target 4 | 236.92 |
| Yearly Target 5 | 263.63 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 210.20 (-6.79%) | 225.00 | 196.53 - 243.44 | 0.4288 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2863 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.592 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5778 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6323 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2841 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7975 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4028 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5844 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4141 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 209 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.57 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 211.68 |
| 12 day DMA | 212.51 |
| 20 day DMA | 211.83 |
| 35 day DMA | 215.15 |
| 50 day DMA | 219.4 |
| 100 day DMA | 215.81 |
| 150 day DMA | 217.61 |
| 200 day DMA | 228.67 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.62 | 212.33 | 212.32 |
| 12 day EMA | 212.23 | 212.6 | 212.65 |
| 20 day EMA | 213 | 213.3 | 213.4 |
| 35 day EMA | 215.41 | 215.72 | 215.92 |
| 50 day EMA | 218.13 | 218.45 | 218.7 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.68 | 212.67 | 213.16 |
| 12 day SMA | 212.51 | 212.29 | 211.98 |
| 20 day SMA | 211.83 | 212.15 | 212.29 |
| 35 day SMA | 215.15 | 215.84 | 216.47 |
| 50 day SMA | 219.4 | 219.49 | 219.57 |
| 100 day SMA | 215.81 | 215.87 | 215.87 |
| 150 day SMA | 217.61 | 217.77 | 217.93 |
| 200 day SMA | 228.67 | 229.1 | 229.52 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 23.05
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 28.06
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


