ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 174.03 and 179.86

Intraday Target 1172.58
Intraday Target 2175.48
Intraday Target 3178.40666666667
Intraday Target 4181.31
Intraday Target 5184.24

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 01 October 2026 178.39 (-1.96%) 179.43 175.50 - 181.33 0.9489 times
Wed 30 September 2026 181.96 (2.17%) 179.67 179.08 - 183.15 0.6855 times
Tue 29 September 2026 178.10 (-2.37%) 182.33 175.20 - 182.33 3.5948 times
Mon 28 September 2026 182.42 (-2.25%) 187.18 182.00 - 187.18 0.6362 times
Fri 25 September 2026 186.61 (-0.34%) 187.70 184.32 - 187.70 0.28 times
Thu 24 September 2026 187.24 (-1.05%) 188.00 186.05 - 189.00 0.3506 times
Wed 23 September 2026 189.23 (-0.15%) 189.35 187.71 - 190.99 0.4681 times
Tue 22 September 2026 189.51 (-2.06%) 194.00 189.10 - 195.00 0.8162 times
Mon 21 September 2026 193.50 (-0.39%) 194.50 192.76 - 196.42 0.7205 times
Fri 18 September 2026 194.25 (3.14%) 188.90 188.90 - 195.79 1.4993 times
Thu 17 September 2026 188.33 (0.55%) 186.50 184.61 - 188.80 1.1927 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 170.81 and 182.79

Weekly Target 1168.28
Weekly Target 2173.33
Weekly Target 3180.25666666667
Weekly Target 4185.31
Weekly Target 5192.24

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 01 October 2026 178.39 (-4.4%) 187.18 175.20 - 187.18 0.8359 times
Fri 25 September 2026 186.61 (-3.93%) 194.50 184.32 - 196.42 0.3756 times
Fri 18 September 2026 194.25 (-0.46%) 195.14 183.60 - 195.91 0.799 times
Fri 11 September 2026 195.14 (2.6%) 191.00 188.61 - 196.34 1.05 times
Fri 04 September 2026 190.19 (1.28%) 186.00 180.12 - 192.99 2.6314 times
Fri 28 August 2026 187.79 (-3.51%) 194.83 185.30 - 196.20 1.1163 times
Fri 21 August 2026 194.62 (-2.72%) 200.06 191.50 - 203.55 1.1988 times
Fri 14 August 2026 200.06 (-0.94%) 203.10 195.91 - 203.10 0.5182 times
Fri 07 August 2026 201.96 (-0.4%) 203.20 196.50 - 206.94 0.9222 times
Fri 31 July 2026 202.78 (-1.02%) 204.14 200.10 - 206.79 0.5526 times
Fri 24 July 2026 204.88 (-0.28%) 206.35 201.83 - 212.92 0.9233 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 174.03 and 179.86

Monthly Target 1172.58
Monthly Target 2175.48
Monthly Target 3178.40666666667
Monthly Target 4181.31
Monthly Target 5184.24

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 01 October 2026 178.39 (-1.96%) 179.43 175.50 - 181.33 0.0294 times
Wed 30 September 2026 181.96 (-1.52%) 184.95 175.20 - 196.42 0.7336 times
Mon 31 August 2026 184.76 (-8.89%) 203.20 180.12 - 206.94 1.2879 times
Fri 31 July 2026 202.78 (-2.38%) 207.93 200.10 - 212.92 0.7107 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.7647 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8289 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6188 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.072 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.2139 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7401 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5127 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 142.68 and 210.92

Yearly Target 1130.77
Yearly Target 2154.58
Yearly Target 3199.01
Yearly Target 4222.82
Yearly Target 5267.25

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Thu 01 October 2026 178.39 (-20.89%) 225.00 175.20 - 243.44 0.5877 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.265 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5489 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5516 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6218 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2628 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7842 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.3961 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5747 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4072 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.42

Munafa value: 31 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 184 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.21 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 181.5
12 day DMA 186.4
20 day DMA 188.39
35 day DMA 190.34
50 day DMA 193.97
100 day DMA 202.46
150 day DMA 207.2
200 day DMA 210.03

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.52183.09183.65
12 day EMA184.96186.16186.92
20 day EMA187.18188.11188.76
35 day EMA190.95191.69192.26
50 day EMA193.77194.4194.91

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA181.5183.27184.72
12 day SMA186.4186.95188.05
20 day SMA188.39188.68188.86
35 day SMA190.34190.95191.41
50 day SMA193.97194.52195.04
100 day SMA202.46202.96203.5
150 day SMA207.2207.44207.65
200 day SMA210.03210.22210.41

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.73 and PE is: 18.33

Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)

Debt: 603.33 in crores

Market capitalization: 8514.06

EPS is 9.12 and PE is: 19.56

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top