ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 204.05 and 206.86

Intraday Target 1203.5
Intraday Target 2204.6
Intraday Target 3206.30666666667
Intraday Target 4207.41
Intraday Target 5209.12

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (-1.29%) 208.00 205.20 - 208.01 0.7117 times
Tue 21 July 2026 208.40 (-0.26%) 208.20 207.00 - 209.75 1.0749 times
Mon 20 July 2026 208.95 (1.7%) 206.35 204.46 - 212.92 3.1113 times
Fri 17 July 2026 205.45 (-0.78%) 207.07 204.15 - 207.25 0.4198 times
Thu 16 July 2026 207.07 (0.34%) 208.75 205.40 - 210.00 0.8855 times
Wed 15 July 2026 206.36 (0.4%) 205.53 204.80 - 208.99 1.5368 times
Tue 14 July 2026 205.53 (-0.38%) 205.28 204.31 - 206.29 0.4929 times
Mon 13 July 2026 206.31 (0.51%) 205.26 204.00 - 206.68 0.5453 times
Fri 10 July 2026 205.26 (0.16%) 207.00 204.50 - 207.00 0.7713 times
Thu 09 July 2026 204.93 (1.24%) 204.43 203.40 - 207.20 0.4506 times
Wed 08 July 2026 202.41 (-1.4%) 205.00 201.71 - 206.08 0.9289 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 200.86 and 209.32

Weekly Target 1199.24
Weekly Target 2202.47
Weekly Target 3207.69666666667
Weekly Target 4210.93
Weekly Target 5216.16

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (0.13%) 206.35 204.46 - 212.92 0.6166 times
Fri 17 July 2026 205.45 (0.09%) 205.26 204.00 - 210.00 0.4885 times
Fri 10 July 2026 205.26 (-2.11%) 211.00 201.71 - 211.00 0.5489 times
Fri 03 July 2026 209.69 (-0.46%) 210.00 205.75 - 211.09 0.5888 times
Thu 25 June 2026 210.65 (-1.22%) 215.00 209.50 - 215.25 1.3368 times
Fri 19 June 2026 213.25 (-2.43%) 219.90 211.43 - 220.00 1.4146 times
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.4664 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 0.8991 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 0.9135 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.7268 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.4466 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 198.11 and 209.32

Monthly Target 1195.57
Monthly Target 2200.64
Monthly Target 3206.78
Monthly Target 4211.85
Monthly Target 5217.99

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (-0.97%) 207.93 201.71 - 212.92 0.5515 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.732 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8136 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6073 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0522 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1729 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7264 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5032 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0769 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.764 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2842 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 177.67 and 224.58

Yearly Target 1168.32
Yearly Target 2187.01
Yearly Target 3215.22666666667
Yearly Target 4233.92
Yearly Target 5262.14

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 22 July 2026 205.71 (-8.78%) 225.00 196.53 - 243.44 0.4644 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2816 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5823 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.572 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6299 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2793 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7945 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4013 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5822 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4125 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 203, while middle bands are at 205 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.17 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 207.12
12 day DMA 205.97
20 day DMA 207.14
35 day DMA 208.96
50 day DMA 210.94
100 day DMA 213.82
150 day DMA 215.38
200 day DMA 222.54

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA206.87207.45206.98
12 day EMA206.94207.16206.94
20 day EMA207.74207.95207.9
35 day EMA209.93210.18210.29
50 day EMA212.49212.77212.95

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.12207.25206.67
12 day SMA205.97206.13206.24
20 day SMA207.14207.38207.57
35 day SMA208.96209.12209.28
50 day SMA210.94211.4211.96
100 day SMA213.82213.9213.95
150 day SMA215.38215.46215.54
200 day SMA222.54222.77223.04

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.73 and PE is: 21.14

Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)

Debt: 603.33 in crores

Market capitalization: 8514.06

EPS is 9.12 and PE is: 22.56

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top