Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 160.6 and 166.34
| Intraday Target 1 | 159.39 |
| Intraday Target 2 | 161.81 |
| Intraday Target 3 | 165.12666666667 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 170.87 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-1.96%) | 167.48 | 162.70 - 168.44 | 1.0395 times | Mon 19 October 2026 | 167.53 (-2.7%) | 173.90 | 166.18 - 173.90 | 0.8574 times | Fri 16 October 2026 | 172.18 (0.37%) | 172.80 | 169.26 - 173.00 | 0.5008 times | Thu 15 October 2026 | 171.54 (0.69%) | 168.63 | 168.51 - 172.90 | 1.3528 times | Wed 14 October 2026 | 170.36 (1.32%) | 168.14 | 167.40 - 171.97 | 0.8773 times | Tue 13 October 2026 | 168.14 (0.36%) | 168.77 | 165.00 - 169.90 | 1.1046 times | Mon 12 October 2026 | 167.54 (-0.55%) | 168.00 | 166.61 - 169.67 | 0.5623 times | Fri 09 October 2026 | 168.46 (-0.7%) | 170.00 | 166.50 - 172.39 | 1.1011 times | Thu 08 October 2026 | 169.65 (-2.99%) | 174.30 | 167.62 - 175.00 | 2.0391 times | Wed 07 October 2026 | 174.88 (-0.87%) | 175.13 | 174.50 - 177.00 | 0.5651 times | Tue 06 October 2026 | 176.41 (0.22%) | 177.00 | 175.30 - 177.23 | 0.4604 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 157.87 and 169.07
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 159.99 |
| Weekly Target 3 | 166.94666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-4.61%) | 173.90 | 162.70 - 173.90 | 0.1818 times | Fri 16 October 2026 | 172.18 (2.21%) | 168.00 | 165.00 - 173.00 | 0.4215 times | Fri 09 October 2026 | 168.46 (-5.57%) | 178.00 | 166.50 - 179.28 | 0.4682 times | Thu 01 October 2026 | 178.39 (-4.4%) | 187.18 | 175.20 - 187.18 | 0.9321 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.4188 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.8909 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.1708 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.9343 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.2448 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.3367 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5779 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 154.16 and 172.79
| Monthly Target 1 | 150.79 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 169.42333333333 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-9.74%) | 179.43 | 162.70 - 181.33 | 0.2331 times | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.7186 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2616 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6962 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7286 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.812 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6061 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0501 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1687 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.725 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5022 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 123.1 and 203.84
| Yearly Target 1 | 109.39 |
| Yearly Target 2 | 136.81 |
| Yearly Target 3 | 190.12666666667 |
| Yearly Target 4 | 217.55 |
| Yearly Target 5 | 270.87 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 164.24 (-27.17%) | 225.00 | 162.70 - 243.44 | 0.5992 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2634 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5458 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5497 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.621 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2612 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7833 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3956 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.574 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4067 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.23 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 169.17 |
| 12 day DMA | 170.58 |
| 20 day DMA | 176.02 |
| 35 day DMA | 181.98 |
| 50 day DMA | 186.11 |
| 100 day DMA | 197.02 |
| 150 day DMA | 204.16 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 169.93 | 171.13 |
| 12 day EMA | 171.37 | 172.67 | 173.61 |
| 20 day EMA | 175.03 | 176.16 | 177.07 |
| 35 day EMA | 180.32 | 181.27 | 182.08 |
| 50 day EMA | 185.84 | 186.72 | 187.5 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.17 | 169.95 | 169.95 |
| 12 day SMA | 170.58 | 171.76 | 172.96 |
| 20 day SMA | 176.02 | 177.48 | 178.82 |
| 35 day SMA | 181.98 | 182.65 | 183.26 |
| 50 day SMA | 186.11 | 186.87 | 187.58 |
| 100 day SMA | 197.02 | 197.55 | 198.02 |
| 150 day SMA | 204.16 | 204.41 | 204.62 |
| 200 day SMA | 207 | 207.3 | 207.59 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 16.88
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 18.01
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
