StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 211.38 and 216.22
| Intraday Target 1 | 207.83 |
| Intraday Target 2 | 210.08 |
| Intraday Target 3 | 212.66666666667 |
| Intraday Target 4 | 214.92 |
| Intraday Target 5 | 217.51 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.34 (0.94%) | 210.41 | 210.41 - 215.25 | 1.981 times | Tue 23 June 2026 | 210.37 (-0.89%) | 214.00 | 209.50 - 214.00 | 0.3775 times | Mon 22 June 2026 | 212.26 (-0.46%) | 215.00 | 211.80 - 215.00 | 0.4248 times | Fri 19 June 2026 | 213.25 (-0.88%) | 216.30 | 212.20 - 216.95 | 0.4281 times | Thu 18 June 2026 | 215.15 (0.18%) | 214.98 | 212.05 - 216.50 | 0.4487 times | Wed 17 June 2026 | 214.77 (0.47%) | 216.01 | 213.77 - 218.30 | 0.6885 times | Tue 16 June 2026 | 213.77 (-0.08%) | 215.00 | 211.43 - 215.94 | 0.9193 times | Mon 15 June 2026 | 213.95 (-2.11%) | 219.90 | 212.71 - 220.00 | 0.8723 times | Fri 12 June 2026 | 218.57 (5.25%) | 208.30 | 208.30 - 221.30 | 2.5373 times | Thu 11 June 2026 | 207.67 (-0.08%) | 207.84 | 206.00 - 210.48 | 1.3224 times | Wed 10 June 2026 | 207.84 (0.16%) | 207.20 | 207.20 - 212.38 | 1.4755 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 208.05 and 213.8
| Weekly Target 1 | 206.61 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 212.36333333333 |
| Weekly Target 4 | 215.23 |
| Weekly Target 5 | 218.11 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.34 (-0.43%) | 215.00 | 209.50 - 215.25 | 1.1402 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.3752 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.3976 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.874 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.888 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7065 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4342 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 0.8667 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.3705 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 0.9471 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.3852 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 201.52 and 216.82
| Monthly Target 1 | 197.91 |
| Monthly Target 2 | 205.13 |
| Monthly Target 3 | 213.21333333333 |
| Monthly Target 4 | 220.43 |
| Monthly Target 5 | 228.51 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.34 (-2.57%) | 220.00 | 206.00 - 221.30 | 1.5302 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.7656 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5715 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.9901 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.0447 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.6836 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.4735 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0134 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.719 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2084 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 5.4326 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 180.98 and 227.89
| Yearly Target 1 | 170.53 |
| Yearly Target 2 | 191.43 |
| Yearly Target 3 | 217.43666666667 |
| Yearly Target 4 | 238.34 |
| Yearly Target 5 | 264.35 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 212.34 (-5.84%) | 225.00 | 196.53 - 243.44 | 0.4262 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2867 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5927 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5783 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6324 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2845 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7977 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4029 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5845 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4142 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 4 points
Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 209 and 216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.83 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 212.67 |
| 12 day DMA | 212.29 |
| 20 day DMA | 212.15 |
| 35 day DMA | 215.84 |
| 50 day DMA | 219.49 |
| 100 day DMA | 215.87 |
| 150 day DMA | 217.77 |
| 200 day DMA | 229.1 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 212.32 | 213.29 |
| 12 day EMA | 212.6 | 212.65 | 213.07 |
| 20 day EMA | 213.29 | 213.39 | 213.71 |
| 35 day EMA | 215.53 | 215.72 | 216.04 |
| 50 day EMA | 218.23 | 218.47 | 218.8 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.67 | 213.16 | 213.84 |
| 12 day SMA | 212.29 | 211.98 | 211.87 |
| 20 day SMA | 212.15 | 212.29 | 212.68 |
| 35 day SMA | 215.84 | 216.47 | 217.27 |
| 50 day SMA | 219.49 | 219.57 | 219.6 |
| 100 day SMA | 215.87 | 215.87 | 215.89 |
| 150 day SMA | 217.77 | 217.93 | 218.11 |
| 200 day SMA | 229.1 | 229.52 | 229.9 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 23.28
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 28.35
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


