StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 208.75 and 210.21
| Intraday Target 1 | 207.7 |
| Intraday Target 2 | 208.34 |
| Intraday Target 3 | 209.15666666667 |
| Intraday Target 4 | 209.8 |
| Intraday Target 5 | 210.62 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-0%) | 208.51 | 208.51 - 209.97 | 0.5761 times | Wed 03 June 2026 | 209.00 (-1.14%) | 210.00 | 208.25 - 210.78 | 1.0846 times | Tue 02 June 2026 | 211.41 (-1.15%) | 212.80 | 209.75 - 214.74 | 0.8264 times | Mon 01 June 2026 | 213.87 (-1.87%) | 220.00 | 212.00 - 220.01 | 0.5884 times | Fri 29 May 2026 | 217.95 (0.64%) | 216.57 | 216.57 - 222.13 | 0.9493 times | Wed 27 May 2026 | 216.57 (0.59%) | 217.50 | 215.00 - 223.55 | 0.6798 times | Tue 26 May 2026 | 215.30 (-1.28%) | 218.10 | 215.00 - 218.30 | 0.5355 times | Mon 25 May 2026 | 218.10 (-1.31%) | 228.30 | 213.75 - 228.70 | 2.3515 times | Fri 22 May 2026 | 220.99 (2.65%) | 217.00 | 213.53 - 225.90 | 2.1961 times | Thu 21 May 2026 | 215.29 (0.9%) | 217.60 | 214.31 - 217.65 | 0.2121 times | Wed 20 May 2026 | 213.37 (1.26%) | 209.50 | 208.26 - 214.80 | 0.3442 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 202.74 and 214.5
| Weekly Target 1 | 200.66 |
| Weekly Target 2 | 204.82 |
| Weekly Target 3 | 212.41666666667 |
| Weekly Target 4 | 216.58 |
| Weekly Target 5 | 224.18 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-4.11%) | 220.00 | 208.25 - 220.01 | 1.035 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 1.5198 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 1.2092 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.7431 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 1.4833 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.6342 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.621 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.6592 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.5094 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.5857 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.5822 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 202.74 and 214.5
| Monthly Target 1 | 200.66 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 212.41666666667 |
| Monthly Target 4 | 216.58 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-4.11%) | 220.00 | 208.25 - 220.01 | 0.1853 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8872 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6622 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.1474 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.3694 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7921 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5487 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.1743 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.8331 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.4003 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 6.2952 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 179.31 and 226.22
| Yearly Target 1 | 169.41 |
| Yearly Target 2 | 189.2 |
| Yearly Target 3 | 216.32 |
| Yearly Target 4 | 236.11 |
| Yearly Target 5 | 263.23 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 208.99 (-7.33%) | 225.00 | 196.53 - 243.44 | 0.3406 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2982 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6159 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5924 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6381 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2959 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8048 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4065 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5898 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4179 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.09 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 214.3 |
| 20 day DMA | 217.75 |
| 35 day DMA | 222.7 |
| 50 day DMA | 219.08 |
| 100 day DMA | 216.43 |
| 150 day DMA | 221.28 |
| 200 day DMA | 234.28 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.42 | 212.64 | 214.46 |
| 12 day EMA | 214.41 | 215.39 | 216.55 |
| 20 day EMA | 216.57 | 217.37 | 218.25 |
| 35 day EMA | 216.67 | 217.12 | 217.6 |
| 50 day EMA | 217.27 | 217.61 | 217.96 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 213.76 | 215.02 |
| 12 day SMA | 214.3 | 214.58 | 215.09 |
| 20 day SMA | 217.75 | 219.02 | 220.29 |
| 35 day SMA | 222.7 | 222.86 | 223.08 |
| 50 day SMA | 219.08 | 219.08 | 219.01 |
| 100 day SMA | 216.43 | 216.58 | 216.71 |
| 150 day SMA | 221.28 | 221.58 | 221.94 |
| 200 day SMA | 234.28 | 234.54 | 234.8 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 22.92
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


