Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 195.88 and 201.31
| Intraday Target 1 | 194.81 |
| Intraday Target 2 | 196.94 |
| Intraday Target 3 | 200.24333333333 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 205.67 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 199.06 (-0.5%) | 200.06 | 198.12 - 203.55 | 1.3876 times | Fri 14 August 2026 | 200.06 (-0.62%) | 201.30 | 199.50 - 201.30 | 0.1553 times | Thu 13 August 2026 | 201.30 (0.78%) | 201.30 | 199.00 - 201.80 | 0.4958 times | Wed 12 August 2026 | 199.75 (0.89%) | 199.43 | 197.61 - 201.38 | 0.9143 times | Tue 11 August 2026 | 197.98 (-0.48%) | 199.45 | 195.91 - 200.99 | 0.9512 times | Mon 10 August 2026 | 198.94 (-1.5%) | 203.10 | 197.96 - 203.10 | 0.8967 times | Fri 07 August 2026 | 201.96 (-0.68%) | 203.34 | 196.50 - 204.49 | 3.5978 times | Thu 06 August 2026 | 203.34 (-0.59%) | 205.50 | 203.01 - 205.50 | 0.5962 times | Wed 05 August 2026 | 204.55 (0.41%) | 203.50 | 203.50 - 204.90 | 0.433 times | Tue 04 August 2026 | 203.72 (-0.12%) | 204.40 | 202.78 - 204.95 | 0.5722 times | Mon 03 August 2026 | 203.96 (0.58%) | 203.20 | 203.00 - 206.94 | 0.8749 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 195.88 and 201.31
| Weekly Target 1 | 194.81 |
| Weekly Target 2 | 196.94 |
| Weekly Target 3 | 200.24333333333 |
| Weekly Target 4 | 202.37 |
| Weekly Target 5 | 205.67 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 199.06 (-0.5%) | 200.06 | 198.12 - 203.55 | 0.2411 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.593 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 1.0552 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.6323 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 1.0564 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.7166 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.8052 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.8637 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.9612 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 2.0753 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 3.6182 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 191.97 and 203
| Monthly Target 1 | 189.61 |
| Monthly Target 2 | 194.33 |
| Monthly Target 3 | 200.63666666667 |
| Monthly Target 4 | 205.36 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 199.06 (-1.83%) | 203.20 | 195.91 - 206.94 | 0.3614 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.7166 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7794 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8358 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6239 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.081 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.2323 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7463 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5169 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.1063 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7849 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 173.72 and 221.25
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 212.80333333333 |
| Yearly Target 4 | 229.7 |
| Yearly Target 5 | 260.33 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 199.06 (-11.73%) | 225.00 | 195.91 - 243.44 | 0.4931 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2777 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5745 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5672 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.628 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2755 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7921 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4001 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5804 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4113 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 201 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 199.63 |
| 12 day DMA | 201.45 |
| 20 day DMA | 202.55 |
| 35 day DMA | 204.24 |
| 50 day DMA | 206.47 |
| 100 day DMA | 212.77 |
| 150 day DMA | 213.03 |
| 200 day DMA | 217.37 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.96 | 200.41 | 200.59 |
| 12 day EMA | 201.12 | 201.5 | 201.76 |
| 20 day EMA | 202.31 | 202.65 | 202.92 |
| 35 day EMA | 204.25 | 204.56 | 204.83 |
| 50 day EMA | 206.11 | 206.4 | 206.66 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.63 | 199.61 | 199.99 |
| 12 day SMA | 201.45 | 201.74 | 202.01 |
| 20 day SMA | 202.55 | 203.05 | 203.32 |
| 35 day SMA | 204.24 | 204.51 | 204.81 |
| 50 day SMA | 206.47 | 206.67 | 206.85 |
| 100 day SMA | 212.77 | 212.88 | 212.96 |
| 150 day SMA | 213.03 | 213.18 | 213.33 |
| 200 day SMA | 217.37 | 217.63 | 217.9 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 20.46
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 21.83
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
