Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 215.94 and 219.33
| Intraday Target 1 | 215 |
| Intraday Target 2 | 216.87 |
| Intraday Target 3 | 218.38666666667 |
| Intraday Target 4 | 220.26 |
| Intraday Target 5 | 221.78 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.75 (0.08%) | 219.90 | 216.51 - 219.90 | 0.4578 times | Tue 10 February 2026 | 218.58 (-1.35%) | 219.85 | 216.20 - 221.00 | 0.7728 times | Mon 09 February 2026 | 221.56 (2.85%) | 216.99 | 210.20 - 227.60 | 2.772 times | Fri 06 February 2026 | 215.43 (-3.19%) | 222.00 | 210.40 - 243.44 | 4.501 times | Thu 05 February 2026 | 222.54 (-0.34%) | 221.30 | 218.50 - 225.75 | 0.2519 times | Wed 04 February 2026 | 223.30 (1.76%) | 218.35 | 215.02 - 224.36 | 0.3162 times | Tue 03 February 2026 | 219.43 (0.86%) | 220.80 | 215.10 - 221.38 | 0.2123 times | Mon 02 February 2026 | 217.56 (1.44%) | 213.20 | 208.74 - 218.82 | 0.3014 times | Sun 01 February 2026 | 214.47 (-2.5%) | 219.98 | 213.75 - 222.00 | 0.1451 times | Fri 30 January 2026 | 219.98 (2.53%) | 214.75 | 212.04 - 221.80 | 0.2696 times | Thu 29 January 2026 | 214.56 (-0.84%) | 216.00 | 213.25 - 217.41 | 0.2254 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 214.48 and 231.88
| Weekly Target 1 | 201.45 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 218.85 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 236.25 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.75 (1.54%) | 216.99 | 210.20 - 227.60 | 2.1256 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 3.0418 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.6415 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.5211 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 1.0567 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.7726 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.3878 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.5272 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.4337 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.492 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.5161 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 196.4 and 231.1
| Monthly Target 1 | 188.94 |
| Monthly Target 2 | 203.85 |
| Monthly Target 3 | 223.64333333333 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 258.34 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.75 (-0.56%) | 219.98 | 208.74 - 243.44 | 0.7869 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4812 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3333 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7133 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5061 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8506 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8241 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.164 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3599 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9807 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8734 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 196.1 and 231.1
| Yearly Target 1 | 188.54 |
| Yearly Target 2 | 203.65 |
| Yearly Target 3 | 223.54333333333 |
| Yearly Target 4 | 238.65 |
| Yearly Target 5 | 258.54 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 218.75 (-3%) | 225.00 | 208.44 - 243.44 | 0.1203 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3278 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6755 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6287 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6526 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3255 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8232 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4158 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6032 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4274 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 214 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.21 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 219.37 |
| 12 day DMA | 218.54 |
| 20 day DMA | 216.61 |
| 35 day DMA | 218.87 |
| 50 day DMA | 219.19 |
| 100 day DMA | 234.81 |
| 150 day DMA | 242.99 |
| 200 day DMA | 236.59 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.12 | 219.31 | 219.68 |
| 12 day EMA | 218.49 | 218.44 | 218.41 |
| 20 day EMA | 218.23 | 218.18 | 218.14 |
| 35 day EMA | 218.76 | 218.76 | 218.77 |
| 50 day EMA | 219.86 | 219.91 | 219.96 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.37 | 220.28 | 220.45 |
| 12 day SMA | 218.54 | 218 | 217.43 |
| 20 day SMA | 216.61 | 216.38 | 216.2 |
| 35 day SMA | 218.87 | 218.91 | 218.86 |
| 50 day SMA | 219.19 | 219.36 | 219.5 |
| 100 day SMA | 234.81 | 235.34 | 235.88 |
| 150 day SMA | 242.99 | 242.95 | 242.91 |
| 200 day SMA | 236.59 | 236.59 | 236.62 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 29.21
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 37.39
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
