Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 217.34 and 221.7
| Intraday Target 1 | 213.86 |
| Intraday Target 2 | 216.45 |
| Intraday Target 3 | 218.22333333333 |
| Intraday Target 4 | 220.81 |
| Intraday Target 5 | 222.58 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.03 (0.68%) | 217.50 | 215.64 - 220.00 | 0.515 times | Wed 10 December 2025 | 217.56 (-1.32%) | 218.91 | 217.00 - 221.86 | 0.5346 times | Tue 09 December 2025 | 220.47 (1.14%) | 216.00 | 214.55 - 221.00 | 0.7846 times | Mon 08 December 2025 | 217.99 (-2.16%) | 222.86 | 213.66 - 226.73 | 2.3997 times | Fri 05 December 2025 | 222.80 (0.13%) | 222.10 | 220.84 - 224.48 | 1.0716 times | Thu 04 December 2025 | 222.52 (0.16%) | 222.90 | 220.00 - 223.90 | 0.8473 times | Wed 03 December 2025 | 222.16 (-1.14%) | 225.00 | 221.40 - 226.25 | 0.774 times | Tue 02 December 2025 | 224.72 (-1.09%) | 226.30 | 223.10 - 226.95 | 0.9708 times | Mon 01 December 2025 | 227.19 (0.79%) | 224.10 | 224.10 - 230.08 | 1.5203 times | Fri 28 November 2025 | 225.40 (-0.7%) | 226.15 | 224.70 - 227.85 | 0.582 times | Thu 27 November 2025 | 227.00 (-1.13%) | 231.70 | 226.00 - 231.70 | 0.8958 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 209.81 and 222.88
| Weekly Target 1 | 206.74 |
| Weekly Target 2 | 212.88 |
| Weekly Target 3 | 219.80666666667 |
| Weekly Target 4 | 225.95 |
| Weekly Target 5 | 232.88 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.03 (-1.69%) | 222.86 | 213.66 - 226.73 | 0.4845 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.5932 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.5587 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.6853 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.8666 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.2732 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.6715 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.4797 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.0629 times | Fri 10 October 2025 | 265.50 (4.45%) | 253.20 | 250.20 - 270.20 | 1.3245 times | Fri 03 October 2025 | 254.20 (0.45%) | 253.05 | 250.05 - 264.00 | 0.762 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 208.14 and 224.56
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 220.92333333333 |
| Monthly Target 4 | 228.19 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.03 (-2.83%) | 224.10 | 213.66 - 230.08 | 0.1391 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.695 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4931 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8288 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7258 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.134 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3506 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9555 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.851 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8272 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2283 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 151.29 and 263.99
| Yearly Target 1 | 128.71 |
| Yearly Target 2 | 173.87 |
| Yearly Target 3 | 241.41 |
| Yearly Target 4 | 286.57 |
| Yearly Target 5 | 354.11 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 219.03 (-5.68%) | 232.00 | 196.25 - 308.95 | 1.1953 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.4417 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.4864 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.5956 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2097 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7513 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3794 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5505 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.3901 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 216, while middle bands are at 221 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.92 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 219.57 |
| 12 day DMA | 223.04 |
| 20 day DMA | 225.42 |
| 35 day DMA | 235.85 |
| 50 day DMA | 243.28 |
| 100 day DMA | 255.55 |
| 150 day DMA | 242.58 |
| 200 day DMA | 235.71 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.73 | 220.08 | 221.34 |
| 12 day EMA | 222.76 | 223.44 | 224.51 |
| 20 day EMA | 226.78 | 227.59 | 228.65 |
| 35 day EMA | 234.28 | 235.18 | 236.22 |
| 50 day EMA | 242.45 | 243.41 | 244.46 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.57 | 220.27 | 221.19 |
| 12 day SMA | 223.04 | 223.66 | 224.17 |
| 20 day SMA | 225.42 | 226.25 | 227.3 |
| 35 day SMA | 235.85 | 237.07 | 238.36 |
| 50 day SMA | 243.28 | 244.02 | 244.73 |
| 100 day SMA | 255.55 | 255.56 | 255.5 |
| 150 day SMA | 242.58 | 242.53 | 242.51 |
| 200 day SMA | 235.71 | 235.69 | 235.64 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 29.24
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 37.44
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
