StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 174.03 and 179.86
| Intraday Target 1 | 172.58 |
| Intraday Target 2 | 175.48 |
| Intraday Target 3 | 178.40666666667 |
| Intraday Target 4 | 181.31 |
| Intraday Target 5 | 184.24 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.39 (-1.96%) | 179.43 | 175.50 - 181.33 | 0.9489 times | Wed 30 September 2026 | 181.96 (2.17%) | 179.67 | 179.08 - 183.15 | 0.6855 times | Tue 29 September 2026 | 178.10 (-2.37%) | 182.33 | 175.20 - 182.33 | 3.5948 times | Mon 28 September 2026 | 182.42 (-2.25%) | 187.18 | 182.00 - 187.18 | 0.6362 times | Fri 25 September 2026 | 186.61 (-0.34%) | 187.70 | 184.32 - 187.70 | 0.28 times | Thu 24 September 2026 | 187.24 (-1.05%) | 188.00 | 186.05 - 189.00 | 0.3506 times | Wed 23 September 2026 | 189.23 (-0.15%) | 189.35 | 187.71 - 190.99 | 0.4681 times | Tue 22 September 2026 | 189.51 (-2.06%) | 194.00 | 189.10 - 195.00 | 0.8162 times | Mon 21 September 2026 | 193.50 (-0.39%) | 194.50 | 192.76 - 196.42 | 0.7205 times | Fri 18 September 2026 | 194.25 (3.14%) | 188.90 | 188.90 - 195.79 | 1.4993 times | Thu 17 September 2026 | 188.33 (0.55%) | 186.50 | 184.61 - 188.80 | 1.1927 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 170.81 and 182.79
| Weekly Target 1 | 168.28 |
| Weekly Target 2 | 173.33 |
| Weekly Target 3 | 180.25666666667 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 192.24 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.39 (-4.4%) | 187.18 | 175.20 - 187.18 | 0.8359 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.3756 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.799 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.05 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.6314 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.1163 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.1988 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5182 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.9222 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5526 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.9233 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 174.03 and 179.86
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 178.40666666667 |
| Monthly Target 4 | 181.31 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.39 (-1.96%) | 179.43 | 175.50 - 181.33 | 0.0294 times | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.7336 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2879 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.7107 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7647 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8289 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6188 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.072 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.2139 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7401 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5127 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 142.68 and 210.92
| Yearly Target 1 | 130.77 |
| Yearly Target 2 | 154.58 |
| Yearly Target 3 | 199.01 |
| Yearly Target 4 | 222.82 |
| Yearly Target 5 | 267.25 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.39 (-20.89%) | 225.00 | 175.20 - 243.44 | 0.5877 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.265 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5489 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5516 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6218 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2628 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7842 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3961 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5747 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4072 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.42
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.21 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 181.5 |
| 12 day DMA | 186.4 |
| 20 day DMA | 188.39 |
| 35 day DMA | 190.34 |
| 50 day DMA | 193.97 |
| 100 day DMA | 202.46 |
| 150 day DMA | 207.2 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.52 | 183.09 | 183.65 |
| 12 day EMA | 184.96 | 186.16 | 186.92 |
| 20 day EMA | 187.18 | 188.11 | 188.76 |
| 35 day EMA | 190.95 | 191.69 | 192.26 |
| 50 day EMA | 193.77 | 194.4 | 194.91 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.5 | 183.27 | 184.72 |
| 12 day SMA | 186.4 | 186.95 | 188.05 |
| 20 day SMA | 188.39 | 188.68 | 188.86 |
| 35 day SMA | 190.34 | 190.95 | 191.41 |
| 50 day SMA | 193.97 | 194.52 | 195.04 |
| 100 day SMA | 202.46 | 202.96 | 203.5 |
| 150 day SMA | 207.2 | 207.44 | 207.65 |
| 200 day SMA | 210.03 | 210.22 | 210.41 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 18.33
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


