ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 202.33 and 209.69

Intraday Target 1196.31
Intraday Target 2200.98
Intraday Target 3203.67
Intraday Target 4208.34
Intraday Target 5211.03

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 04 March 2026 205.65 (0.11%) 203.50 199.00 - 206.36 0.9444 times
Mon 02 March 2026 205.42 (-4.1%) 207.80 205.20 - 210.57 0.7264 times
Fri 27 February 2026 214.21 (-0.99%) 218.13 213.50 - 218.13 0.6461 times
Thu 26 February 2026 216.35 (-0.46%) 217.90 215.25 - 218.24 0.4637 times
Wed 25 February 2026 217.36 (-0.11%) 218.15 215.51 - 218.60 0.6236 times
Tue 24 February 2026 217.60 (-0.97%) 219.55 214.80 - 219.55 0.8811 times
Mon 23 February 2026 219.74 (2.93%) 218.89 216.29 - 221.20 2.1242 times
Fri 20 February 2026 213.48 (-0.17%) 213.01 210.51 - 215.70 1.7399 times
Thu 19 February 2026 213.85 (-1.79%) 218.00 213.50 - 218.70 0.8495 times
Wed 18 February 2026 217.75 (0.16%) 218.89 217.10 - 221.15 1.001 times
Tue 17 February 2026 217.40 (1.13%) 214.10 214.00 - 220.60 7.0181 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 196.54 and 208.11

Weekly Target 1193.5
Weekly Target 2199.58
Weekly Target 3205.07333333333
Weekly Target 4211.15
Weekly Target 5216.64

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 04 March 2026 205.65 (-4%) 207.80 199.00 - 210.57 0.3078 times
Fri 27 February 2026 214.21 (0.34%) 218.89 213.50 - 221.20 0.873 times
Fri 20 February 2026 213.48 (-1.38%) 215.01 210.51 - 221.15 2.085 times
Fri 13 February 2026 216.47 (0.48%) 216.99 210.20 - 227.60 1.8839 times
Fri 06 February 2026 215.43 (-2.07%) 219.98 208.74 - 243.44 2.2975 times
Fri 30 January 2026 219.98 (3.86%) 211.40 208.44 - 221.95 0.4845 times
Fri 23 January 2026 211.81 (-2.13%) 216.43 208.50 - 216.50 0.3936 times
Fri 16 January 2026 216.43 (-0.96%) 218.01 212.10 - 218.09 0.7981 times
Fri 09 January 2026 218.52 (-1.79%) 223.00 217.60 - 224.80 0.5836 times
Fri 02 January 2026 222.51 (-1.45%) 225.78 221.00 - 227.60 0.2929 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.3982 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 196.54 and 208.11

Monthly Target 1193.5
Monthly Target 2199.58
Monthly Target 3205.07333333333
Monthly Target 4211.15
Monthly Target 5216.64

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 04 March 2026 205.65 (-4%) 207.80 199.00 - 210.57 0.0638 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 1.4787 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.4943 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3424 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.7328 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.5199 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8739 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.9287 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.1958 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3697 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 1.0075 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 180.11 and 224.55

Yearly Target 1171.59
Yearly Target 2188.62
Yearly Target 3216.03
Yearly Target 4233.06
Yearly Target 5260.47

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 04 March 2026 205.65 (-8.81%) 225.00 199.00 - 243.44 0.1868 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3189 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.6575 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6177 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6482 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.3166 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8176 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.413 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5991 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4245 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.01

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.73 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 211.8
12 day DMA 214.48
20 day DMA 216.5
35 day DMA 215.89
50 day DMA 217.81
100 day DMA 228.22
150 day DMA 242.42
200 day DMA 236.3

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.2212.47216
12 day EMA213.46214.88216.6
20 day EMA214.88215.85216.95
35 day EMA216.42217.05217.73
50 day EMA217.18217.65218.15

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA211.8214.19217.05
12 day SMA214.48215.38216.51
20 day SMA216.5217.19217.79
35 day SMA215.89216.15216.53
50 day SMA217.81218.03218.23
100 day SMA228.22228.83229.39
150 day SMA242.42242.59242.77
200 day SMA236.3236.38236.5

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 27.46

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 35.15

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top