ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STARCEMENT Historical charts - Star Cement Limited

Historical charts for Stock STARCEMENT - Share Star Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 219.04
  • 12Day Average: 213.15
  • 20Day Average: 211.89
  • 50Day Average: 212.53
  • 100Day Average: 216.42
  • 150Day Average: 230.3

STARCEMENT Indicators & signals

Indicator MACD (12,26,9)

215.32, 212.78, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.56, 28.37, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STARCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 222.36 220.80 to 223.30 0.19% 0.91 times
16 Thu Apr 2026 221.94 219.48 to 224.10 0.96% 1.25 times
15 Wed Apr 2026 219.83 215.54 to 221.55 2.39% 1.85 times
13 Mon Apr 2026 214.69 210.40 to 216.00 -0.79% 0.97 times
10 Fri Apr 2026 216.40 213.00 to 217.00 2.06% 0.67 times
09 Thu Apr 2026 212.03 211.20 to 215.09 -1.15% 0.59 times
08 Wed Apr 2026 214.50 213.05 to 219.00 2.32% 1.12 times
07 Tue Apr 2026 209.63 205.82 to 211.99 -0.38% 0.89 times
06 Mon Apr 2026 210.42 204.30 to 210.91 1.71% 0.58 times
02 Thu Apr 2026 206.88 200.48 to 207.84 0.52% 0.93 times
01 Wed Apr 2026 205.82 203.45 to 207.31 1.27% 1.15 times
30 Mon Mar 2026 203.24 199.36 to 204.78 -1.68% 2.35 times

Technical analysis forecast of STARCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARCEMENT STARCEMENT at this time. Stock is rising and might rise more.

It appears as if STARCEMENT STARCEMENT gave a large move recently.

Stock of STARCEMENT (STARCEMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STARCEMENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STARCEMENT stays above 218.7, but if it comes below 218.7, then a intra day sell could be more profitable.
If you take a sell trade below 218.7, then use 218.7 as stoploss and 213.36 as target. However if you take a buy trade in STARCEMENT, then use 218.7 as stoploss and 225.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STARCEMENT Historical charts - Share Star Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STARCEMENT Historical charts - Share Star Cement Limited

 

Back to top