ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STARCEMENT Historical charts - Star Cement Limited

Historical charts for Stock STARCEMENT - Share Star Cement Limited trades in NSE

Moving Averages for

  • 5Day Average: 175.1
  • 12Day Average: 171.31
  • 20Day Average: 169.23
  • 50Day Average: 178.16
  • 100Day Average: 190.63
  • 150Day Average: 200.28

STARCEMENT Indicators & signals

Indicator MACD (12,26,9)

172.91, 173.13, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 22.5, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STARCEMENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 176.21 174.35 to 177.00 0.7% 0.28 times
11 Wed Nov 2026 174.99 174.50 to 181.00 -0.62% 0.6 times
09 Mon Nov 2026 176.08 172.20 to 179.00 0.22% 1.18 times
08 Sun Nov 2026 175.70 172.50 to 177.09 1.85% 0.23 times
06 Fri Nov 2026 172.51 166.30 to 180.30 -4.2% 4.34 times
05 Thu Nov 2026 180.08 178.02 to 181.68 2.63% 0.53 times
03 Tue Nov 2026 175.46 171.00 to 176.01 3.12% 0.53 times
02 Mon Nov 2026 170.15 169.00 to 172.78 -0.56% 0.42 times
30 Fri Oct 2026 171.10 162.12 to 172.36 4.96% 1.24 times
29 Thu Oct 2026 163.01 160.24 to 164.40 0.37% 0.34 times
28 Wed Oct 2026 162.41 156.20 to 163.01 2.81% 0.6 times
27 Tue Oct 2026 157.97 157.10 to 160.68 -1.63% 0.46 times

Technical analysis forecast of STARCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARCEMENT STARCEMENT at this time. Stock is rising and might rise more.

It appears as if STARCEMENT STARCEMENT gave a large move recently.

Stock of STARCEMENT (STARCEMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STARCEMENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.8 as stoploss in an intra day sell trade for a target of 172.47. However, stock will show a bullish move above 178.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STARCEMENT Historical charts - Share Star Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STARCEMENT Historical charts - Share Star Cement Limited

 

Back to top