NSE Stock STARCEMENT Historical charts - Star Cement Limited
Historical charts for Stock STARCEMENT - Share Star Cement Limited trades in NSE
Recent prices of STARCEMENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 227.50 | 226.00 to 229.50 | 0.07% | 0.46 times |
| 26 Fri Apr 2024 | 227.35 | 225.75 to 229.25 | -1% | 0.36 times |
| 25 Thu Apr 2024 | 229.65 | 226.00 to 231.00 | 0.77% | 0.64 times |
| 24 Wed Apr 2024 | 227.90 | 223.75 to 229.40 | 0.73% | 1.01 times |
| 23 Tue Apr 2024 | 226.25 | 225.05 to 233.40 | -2.16% | 1.08 times |
| 22 Mon Apr 2024 | 231.25 | 223.80 to 232.80 | 1.92% | 1.45 times |
| 19 Fri Apr 2024 | 226.90 | 214.10 to 230.70 | 2.3% | 2.01 times |
| 18 Thu Apr 2024 | 221.80 | 219.90 to 227.00 | -2.12% | 0.79 times |
| 16 Tue Apr 2024 | 226.60 | 219.50 to 229.40 | 1.55% | 0.87 times |
| 15 Mon Apr 2024 | 223.15 | 215.55 to 226.50 | -1.54% | 0.83 times |
| 12 Fri Apr 2024 | 226.65 | 226.00 to 233.80 | -1.71% | 0.96 times |
| 10 Wed Apr 2024 | 230.60 | 229.00 to 235.90 | -2.16% | 0.53 times |
Technical analysis forecast of STARCEMENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARCEMENT STARCEMENT at this time. Stock is rising and might rise more.
It appears as if STARCEMENT STARCEMENT gave a large move recently.
Stock of STARCEMENT (STARCEMENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of STARCEMENT is bullish for shortterm, and stock might move up till 229.6 or till 234.1. Use a stoploss of 225.9 and if this stock hits its stoploss, then it can fall down till 222.16
Tomorrow's movement Prediction of STARCEMENT is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STARCEMENT Historical charts - Share Star Cement Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance