Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 212.55 and 218.15
| Intraday Target 1 | 208.1 |
| Intraday Target 2 | 211.39 |
| Intraday Target 3 | 213.69666666667 |
| Intraday Target 4 | 216.99 |
| Intraday Target 5 | 219.3 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.8298 times | Fri 10 April 2026 | 216.40 (2.06%) | 215.00 | 213.00 - 217.00 | 0.578 times | Thu 09 April 2026 | 212.03 (-1.15%) | 213.55 | 211.20 - 215.09 | 0.5039 times | Wed 08 April 2026 | 214.50 (2.32%) | 215.00 | 213.05 - 219.00 | 0.9564 times | Tue 07 April 2026 | 209.63 (-0.38%) | 207.00 | 205.82 - 211.99 | 0.7611 times | Mon 06 April 2026 | 210.42 (1.71%) | 210.00 | 204.30 - 210.91 | 0.5006 times | Thu 02 April 2026 | 206.88 (0.52%) | 205.00 | 200.48 - 207.84 | 0.795 times | Wed 01 April 2026 | 205.82 (1.27%) | 205.11 | 203.45 - 207.31 | 0.9876 times | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 2.0118 times | Fri 27 March 2026 | 206.72 (-0.96%) | 208.72 | 205.05 - 209.87 | 2.0759 times | Wed 25 March 2026 | 208.72 (-0.67%) | 212.00 | 208.01 - 213.24 | 1.2801 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 212.55 and 218.15
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 211.39 |
| Weekly Target 3 | 213.69666666667 |
| Weekly Target 4 | 216.99 |
| Weekly Target 5 | 219.3 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.0786 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3126 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.3594 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.9709 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.9982 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.1573 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.6155 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.9931 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.3716 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.1429 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.6134 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.59 and 226.11
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 211.39 |
| Monthly Target 4 | 222.3 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (5.63%) | 205.11 | 200.48 - 219.00 | 0.0982 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6895 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4239 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.476 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3297 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7057 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5007 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8415 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7832 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1515 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.356 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 182.16 and 229.07
| Yearly Target 1 | 171.31 |
| Yearly Target 2 | 193 |
| Yearly Target 3 | 218.22 |
| Yearly Target 4 | 239.91 |
| Yearly Target 5 | 265.13 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 214.69 (-4.8%) | 225.00 | 196.53 - 243.44 | 0.2543 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3098 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6392 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6066 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6438 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3075 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.812 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4101 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.595 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4216 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 213.45 |
| 12 day DMA | 209.93 |
| 20 day DMA | 209.4 |
| 35 day DMA | 209.62 |
| 50 day DMA | 212.23 |
| 100 day DMA | 216.72 |
| 150 day DMA | 231.76 |
| 200 day DMA | 235 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.44 | 212.82 | 211.03 |
| 12 day EMA | 211.29 | 210.67 | 209.63 |
| 20 day EMA | 210.5 | 210.06 | 209.39 |
| 35 day EMA | 211.37 | 211.17 | 210.86 |
| 50 day EMA | 212.46 | 212.37 | 212.21 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.45 | 212.6 | 210.69 |
| 12 day SMA | 209.93 | 209.86 | 209.86 |
| 20 day SMA | 209.4 | 208.77 | 207.91 |
| 35 day SMA | 209.62 | 209.7 | 209.66 |
| 50 day SMA | 212.23 | 212.26 | 212.18 |
| 100 day SMA | 216.72 | 216.91 | 217.1 |
| 150 day SMA | 231.76 | 232.3 | 232.84 |
| 200 day SMA | 235 | 234.98 | 234.94 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 23.54
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 28.66
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
