ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 159.32 and 162.85

Intraday Target 1158.34
Intraday Target 2160.29
Intraday Target 3161.86666666667
Intraday Target 4163.82
Intraday Target 5165.4

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 22 October 2026 162.25 (-1.21%) 163.07 159.91 - 163.44 1.316 times
Wed 21 October 2026 164.24 (-1.96%) 167.48 162.70 - 168.44 0.9568 times
Mon 19 October 2026 167.53 (-2.7%) 173.90 166.18 - 173.90 0.7892 times
Fri 16 October 2026 172.18 (0.37%) 172.80 169.26 - 173.00 0.461 times
Thu 15 October 2026 171.54 (0.69%) 168.63 168.51 - 172.90 1.2452 times
Wed 14 October 2026 170.36 (1.32%) 168.14 167.40 - 171.97 0.8075 times
Tue 13 October 2026 168.14 (0.36%) 168.77 165.00 - 169.90 1.0167 times
Mon 12 October 2026 167.54 (-0.55%) 168.00 166.61 - 169.67 0.5176 times
Fri 09 October 2026 168.46 (-0.7%) 170.00 166.50 - 172.39 1.0134 times
Thu 08 October 2026 169.65 (-2.99%) 174.30 167.62 - 175.00 1.8768 times
Wed 07 October 2026 174.88 (-0.87%) 175.13 174.50 - 177.00 0.5202 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 154.09 and 168.08

Weekly Target 1151.36
Weekly Target 2156.81
Weekly Target 3165.35333333333
Weekly Target 4170.8
Weekly Target 5179.34

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 22 October 2026 162.25 (-5.77%) 173.90 159.91 - 173.90 0.3146 times
Fri 16 October 2026 172.18 (2.21%) 168.00 165.00 - 173.00 0.4158 times
Fri 09 October 2026 168.46 (-5.57%) 178.00 166.50 - 179.28 0.4619 times
Thu 01 October 2026 178.39 (-4.4%) 187.18 175.20 - 187.18 0.9195 times
Fri 25 September 2026 186.61 (-3.93%) 194.50 184.32 - 196.42 0.4131 times
Fri 18 September 2026 194.25 (-0.46%) 195.14 183.60 - 195.91 0.8789 times
Fri 11 September 2026 195.14 (2.6%) 191.00 188.61 - 196.34 1.155 times
Fri 04 September 2026 190.19 (1.28%) 186.00 180.12 - 192.99 2.8946 times
Fri 28 August 2026 187.79 (-3.51%) 194.83 185.30 - 196.20 1.228 times
Fri 21 August 2026 194.62 (-2.72%) 200.06 191.50 - 203.55 1.3187 times
Fri 14 August 2026 200.06 (-0.94%) 203.10 195.91 - 203.10 0.5701 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 150.37 and 171.79

Monthly Target 1146.41
Monthly Target 2154.33
Monthly Target 3167.83
Monthly Target 4175.75
Monthly Target 5189.25

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 22 October 2026 162.25 (-10.83%) 179.43 159.91 - 181.33 0.2586 times
Wed 30 September 2026 181.96 (-1.52%) 184.95 175.20 - 196.42 0.7167 times
Mon 31 August 2026 184.76 (-8.89%) 203.20 180.12 - 206.94 1.2583 times
Fri 31 July 2026 202.78 (-2.38%) 207.93 200.10 - 212.92 0.6944 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.7241 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8099 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6045 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0474 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.163 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7231 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5009 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 119.32 and 202.85

Yearly Target 1105
Yearly Target 2133.63
Yearly Target 3188.53333333333
Yearly Target 4217.16
Yearly Target 5272.06

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Thu 22 October 2026 162.25 (-28.05%) 225.00 159.91 - 243.44 0.6007 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2632 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5454 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5495 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6209 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.261 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7832 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.3956 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5739 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4066 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 160, while middle bands are at 168 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.02 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 167.55
12 day DMA 169.43
20 day DMA 174.66
35 day DMA 181.34
50 day DMA 185.38
100 day DMA 196.47
150 day DMA 203.89
200 day DMA 206.7

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA166.1168.03169.93
12 day EMA169.97171.37172.67
20 day EMA173.81175.03176.16
35 day EMA179.28180.28181.22
50 day EMA184.96185.89186.77

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA167.55169.17169.95
12 day SMA169.43170.58171.76
20 day SMA174.66176.02177.48
35 day SMA181.34181.98182.65
50 day SMA185.38186.11186.87
100 day SMA196.47197.02197.55
150 day SMA203.89204.16204.41
200 day SMA206.7207207.3

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.73 and PE is: 16.68

Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)

Debt: 603.33 in crores

Market capitalization: 8514.06

EPS is 9.12 and PE is: 17.79

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top