StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 219.48 and 223.08
| Intraday Target 1 | 218.79 |
| Intraday Target 2 | 220.17 |
| Intraday Target 3 | 222.38666666667 |
| Intraday Target 4 | 223.77 |
| Intraday Target 5 | 225.99 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.56 (-1.42%) | 224.60 | 221.00 - 224.60 | 0.7896 times | Mon 29 December 2025 | 224.75 (-0.46%) | 225.78 | 224.22 - 227.60 | 0.7541 times | Fri 26 December 2025 | 225.78 (-0.88%) | 230.90 | 225.00 - 232.61 | 1.9968 times | Wed 24 December 2025 | 227.78 (1.95%) | 223.00 | 223.00 - 228.89 | 1.078 times | Tue 23 December 2025 | 223.43 (1.37%) | 220.65 | 219.15 - 224.00 | 1.2805 times | Mon 22 December 2025 | 220.42 (1.79%) | 217.70 | 217.00 - 224.65 | 0.9802 times | Fri 19 December 2025 | 216.55 (0.37%) | 216.00 | 214.75 - 218.50 | 0.7583 times | Thu 18 December 2025 | 215.75 (-0.43%) | 216.67 | 215.17 - 218.20 | 0.7869 times | Wed 17 December 2025 | 216.68 (-0.91%) | 218.60 | 215.50 - 218.60 | 0.7194 times | Tue 16 December 2025 | 218.68 (-1.63%) | 222.30 | 217.57 - 222.56 | 0.8561 times | Mon 15 December 2025 | 222.30 (0.33%) | 226.00 | 221.20 - 226.69 | 1.269 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 217.98 and 224.58
| Weekly Target 1 | 216.79 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 223.38666666667 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.56 (-1.87%) | 225.78 | 221.00 - 227.60 | 0.2064 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.7133 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.5869 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.6657 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6984 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.6578 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.8068 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.0203 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.8538 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.7907 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.5648 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 208.14 and 227.09
| Monthly Target 1 | 203.66 |
| Monthly Target 2 | 212.61 |
| Monthly Target 3 | 222.61 |
| Monthly Target 4 | 231.56 |
| Monthly Target 5 | 241.56 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.56 (-1.7%) | 224.10 | 213.66 - 232.61 | 0.3093 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.683 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4846 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8145 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6615 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1144 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3446 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.939 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8363 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8129 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2071 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 152.56 and 265.26
| Yearly Target 1 | 129.55 |
| Yearly Target 2 | 175.56 |
| Yearly Target 3 | 242.25333333333 |
| Yearly Target 4 | 288.26 |
| Yearly Target 5 | 354.95 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.56 (-4.59%) | 232.00 | 196.25 - 308.95 | 1.2088 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.4375 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.4838 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.5946 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2076 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.75 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3788 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5495 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.3894 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.01 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 224.66 |
| 12 day DMA | 221.27 |
| 20 day DMA | 221.13 |
| 35 day DMA | 225.14 |
| 50 day DMA | 233.84 |
| 100 day DMA | 253.69 |
| 150 day DMA | 242.38 |
| 200 day DMA | 236.36 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.23 | 224.06 | 223.71 |
| 12 day EMA | 222.42 | 222.58 | 222.18 |
| 20 day EMA | 223.45 | 223.65 | 223.53 |
| 35 day EMA | 229.01 | 229.45 | 229.73 |
| 50 day EMA | 235.34 | 235.9 | 236.36 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.66 | 224.43 | 222.79 |
| 12 day SMA | 221.27 | 221.06 | 220.46 |
| 20 day SMA | 221.13 | 221.41 | 221.44 |
| 35 day SMA | 225.14 | 225.8 | 226.42 |
| 50 day SMA | 233.84 | 234.6 | 235.28 |
| 100 day SMA | 253.69 | 254.1 | 254.29 |
| 150 day SMA | 242.38 | 242.37 | 242.34 |
| 200 day SMA | 236.36 | 236.32 | 236.29 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 29.58
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 37.87
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


