ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 219.48 and 223.08

Intraday Target 1218.79
Intraday Target 2220.17
Intraday Target 3222.38666666667
Intraday Target 4223.77
Intraday Target 5225.99

Daily price and volume Star Cement

Date Closing Open Range Volume
Tue 30 December 2025 221.56 (-1.42%) 224.60 221.00 - 224.60 0.7896 times
Mon 29 December 2025 224.75 (-0.46%) 225.78 224.22 - 227.60 0.7541 times
Fri 26 December 2025 225.78 (-0.88%) 230.90 225.00 - 232.61 1.9968 times
Wed 24 December 2025 227.78 (1.95%) 223.00 223.00 - 228.89 1.078 times
Tue 23 December 2025 223.43 (1.37%) 220.65 219.15 - 224.00 1.2805 times
Mon 22 December 2025 220.42 (1.79%) 217.70 217.00 - 224.65 0.9802 times
Fri 19 December 2025 216.55 (0.37%) 216.00 214.75 - 218.50 0.7583 times
Thu 18 December 2025 215.75 (-0.43%) 216.67 215.17 - 218.20 0.7869 times
Wed 17 December 2025 216.68 (-0.91%) 218.60 215.50 - 218.60 0.7194 times
Tue 16 December 2025 218.68 (-1.63%) 222.30 217.57 - 222.56 0.8561 times
Mon 15 December 2025 222.30 (0.33%) 226.00 221.20 - 226.69 1.269 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 217.98 and 224.58

Weekly Target 1216.79
Weekly Target 2219.17
Weekly Target 3223.38666666667
Weekly Target 4225.77
Weekly Target 5229.99

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Tue 30 December 2025 221.56 (-1.87%) 225.78 221.00 - 227.60 0.2064 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.7133 times
Fri 19 December 2025 216.55 (-2.27%) 226.00 214.75 - 226.69 0.5869 times
Fri 12 December 2025 221.57 (-0.55%) 222.86 213.66 - 226.73 0.6657 times
Fri 05 December 2025 222.80 (-1.15%) 224.10 220.00 - 230.08 0.6984 times
Fri 28 November 2025 225.40 (0.45%) 226.25 221.35 - 231.70 0.6578 times
Fri 21 November 2025 224.40 (-4.08%) 233.95 222.20 - 238.00 0.8068 times
Fri 14 November 2025 233.95 (-5.05%) 246.00 232.10 - 246.65 1.0203 times
Fri 07 November 2025 246.40 (-4.09%) 257.00 241.05 - 269.60 3.8538 times
Fri 31 October 2025 256.90 (2.35%) 251.45 250.25 - 260.90 0.7907 times
Fri 24 October 2025 251.00 (-2.62%) 260.35 250.25 - 264.30 0.5648 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 208.14 and 227.09

Monthly Target 1203.66
Monthly Target 2212.61
Monthly Target 3222.61
Monthly Target 4231.56
Monthly Target 5241.56

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Tue 30 December 2025 221.56 (-1.7%) 224.10 213.66 - 232.61 0.3093 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.683 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.4846 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8145 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.6615 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.1144 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3446 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.939 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.8363 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.8129 times
Fri 28 February 2025 201.96 (-5.41%) 207.73 197.09 - 221.80 1.2071 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 152.56 and 265.26

Yearly Target 1129.55
Yearly Target 2175.56
Yearly Target 3242.25333333333
Yearly Target 4288.26
Yearly Target 5354.95

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Tue 30 December 2025 221.56 (-4.59%) 232.00 196.25 - 308.95 1.2088 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.4375 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.4838 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.5946 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2076 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.75 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.3788 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5495 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.3894 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.01 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 224.66
12 day DMA 221.27
20 day DMA 221.13
35 day DMA 225.14
50 day DMA 233.84
100 day DMA 253.69
150 day DMA 242.38
200 day DMA 236.36

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.23224.06223.71
12 day EMA222.42222.58222.18
20 day EMA223.45223.65223.53
35 day EMA229.01229.45229.73
50 day EMA235.34235.9236.36

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA224.66224.43222.79
12 day SMA221.27221.06220.46
20 day SMA221.13221.41221.44
35 day SMA225.14225.8226.42
50 day SMA233.84234.6235.28
100 day SMA253.69254.1254.29
150 day SMA242.38242.37242.34
200 day SMA236.36236.32236.29

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 29.58

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 37.87

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top