StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 223.38 and 228.84
| Intraday Target 1 | 219.03 |
| Intraday Target 2 | 222.27 |
| Intraday Target 3 | 224.49 |
| Intraday Target 4 | 227.73 |
| Intraday Target 5 | 229.95 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (1.78%) | 221.25 | 221.25 - 226.71 | 0.6936 times | Tue 30 December 2025 | 221.56 (-1.42%) | 224.60 | 221.00 - 224.60 | 0.8036 times | Mon 29 December 2025 | 224.75 (-0.46%) | 225.78 | 224.22 - 227.60 | 0.7675 times | Fri 26 December 2025 | 225.78 (-0.88%) | 230.90 | 225.00 - 232.61 | 2.0323 times | Wed 24 December 2025 | 227.78 (1.95%) | 223.00 | 223.00 - 228.89 | 1.0972 times | Tue 23 December 2025 | 223.43 (1.37%) | 220.65 | 219.15 - 224.00 | 1.3033 times | Mon 22 December 2025 | 220.42 (1.79%) | 217.70 | 217.00 - 224.65 | 0.9976 times | Fri 19 December 2025 | 216.55 (0.37%) | 216.00 | 214.75 - 218.50 | 0.7718 times | Thu 18 December 2025 | 215.75 (-0.43%) | 216.67 | 215.17 - 218.20 | 0.8009 times | Wed 17 December 2025 | 216.68 (-0.91%) | 218.60 | 215.50 - 218.60 | 0.7322 times | Tue 16 December 2025 | 218.68 (-1.63%) | 222.30 | 217.57 - 222.56 | 0.8713 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 219.96 and 226.56
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 221.81 |
| Weekly Target 3 | 224.70333333333 |
| Weekly Target 4 | 228.41 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (-0.12%) | 225.78 | 221.00 - 227.60 | 0.2948 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.7069 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.5816 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.6597 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6921 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.6518 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.7995 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.0111 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.819 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.7835 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.5597 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 219.59 and 238.54
| Monthly Target 1 | 204.98 |
| Monthly Target 2 | 215.24 |
| Monthly Target 3 | 223.92666666667 |
| Monthly Target 4 | 234.19 |
| Monthly Target 5 | 242.88 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3188 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6823 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4841 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8137 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6579 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1134 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3442 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9381 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8355 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8121 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2059 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 154.53 and 267.23
| Yearly Target 1 | 130.87 |
| Yearly Target 2 | 178.19 |
| Yearly Target 3 | 243.57 |
| Yearly Target 4 | 290.89 |
| Yearly Target 5 | 356.27 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2096 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.4373 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.4837 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.5945 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2075 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7499 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3787 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5495 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.3893 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.54 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 221.6 |
| 20 day DMA | 221.16 |
| 35 day DMA | 224.67 |
| 50 day DMA | 233.2 |
| 100 day DMA | 253.31 |
| 150 day DMA | 242.42 |
| 200 day DMA | 236.45 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.99 | 223.23 | 224.06 |
| 12 day EMA | 222.9 | 222.42 | 222.58 |
| 20 day EMA | 223.66 | 223.46 | 223.66 |
| 35 day EMA | 228.81 | 229 | 229.44 |
| 50 day EMA | 234.73 | 235.11 | 235.66 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 224.66 | 224.43 |
| 12 day SMA | 221.6 | 221.27 | 221.06 |
| 20 day SMA | 221.16 | 221.13 | 221.41 |
| 35 day SMA | 224.67 | 225.14 | 225.8 |
| 50 day SMA | 233.2 | 233.84 | 234.6 |
| 100 day SMA | 253.31 | 253.69 | 254.1 |
| 150 day SMA | 242.42 | 242.38 | 242.37 |
| 200 day SMA | 236.45 | 236.36 | 236.32 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 30.11
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 38.55
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


