ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 223.38 and 228.84

Intraday Target 1219.03
Intraday Target 2222.27
Intraday Target 3224.49
Intraday Target 4227.73
Intraday Target 5229.95

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 31 December 2025 225.51 (1.78%) 221.25 221.25 - 226.71 0.6936 times
Tue 30 December 2025 221.56 (-1.42%) 224.60 221.00 - 224.60 0.8036 times
Mon 29 December 2025 224.75 (-0.46%) 225.78 224.22 - 227.60 0.7675 times
Fri 26 December 2025 225.78 (-0.88%) 230.90 225.00 - 232.61 2.0323 times
Wed 24 December 2025 227.78 (1.95%) 223.00 223.00 - 228.89 1.0972 times
Tue 23 December 2025 223.43 (1.37%) 220.65 219.15 - 224.00 1.3033 times
Mon 22 December 2025 220.42 (1.79%) 217.70 217.00 - 224.65 0.9976 times
Fri 19 December 2025 216.55 (0.37%) 216.00 214.75 - 218.50 0.7718 times
Thu 18 December 2025 215.75 (-0.43%) 216.67 215.17 - 218.20 0.8009 times
Wed 17 December 2025 216.68 (-0.91%) 218.60 215.50 - 218.60 0.7322 times
Tue 16 December 2025 218.68 (-1.63%) 222.30 217.57 - 222.56 0.8713 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 219.96 and 226.56

Weekly Target 1218.1
Weekly Target 2221.81
Weekly Target 3224.70333333333
Weekly Target 4228.41
Weekly Target 5231.3

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 31 December 2025 225.51 (-0.12%) 225.78 221.00 - 227.60 0.2948 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.7069 times
Fri 19 December 2025 216.55 (-2.27%) 226.00 214.75 - 226.69 0.5816 times
Fri 12 December 2025 221.57 (-0.55%) 222.86 213.66 - 226.73 0.6597 times
Fri 05 December 2025 222.80 (-1.15%) 224.10 220.00 - 230.08 0.6921 times
Fri 28 November 2025 225.40 (0.45%) 226.25 221.35 - 231.70 0.6518 times
Fri 21 November 2025 224.40 (-4.08%) 233.95 222.20 - 238.00 0.7995 times
Fri 14 November 2025 233.95 (-5.05%) 246.00 232.10 - 246.65 1.0111 times
Fri 07 November 2025 246.40 (-4.09%) 257.00 241.05 - 269.60 3.819 times
Fri 31 October 2025 256.90 (2.35%) 251.45 250.25 - 260.90 0.7835 times
Fri 24 October 2025 251.00 (-2.62%) 260.35 250.25 - 264.30 0.5597 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 219.59 and 238.54

Monthly Target 1204.98
Monthly Target 2215.24
Monthly Target 3223.92666666667
Monthly Target 4234.19
Monthly Target 5242.88

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3188 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.6823 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.4841 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8137 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.6579 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.1134 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3442 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.9381 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.8355 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.8121 times
Fri 28 February 2025 201.96 (-5.41%) 207.73 197.09 - 221.80 1.2059 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 154.53 and 267.23

Yearly Target 1130.87
Yearly Target 2178.19
Yearly Target 3243.57
Yearly Target 4290.89
Yearly Target 5356.27

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2096 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.4373 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.4837 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.5945 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2075 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7499 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.3787 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5495 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.3893 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.54 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 225.08
12 day DMA 221.6
20 day DMA 221.16
35 day DMA 224.67
50 day DMA 233.2
100 day DMA 253.31
150 day DMA 242.42
200 day DMA 236.45

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.99223.23224.06
12 day EMA222.9222.42222.58
20 day EMA223.66223.46223.66
35 day EMA228.81229229.44
50 day EMA234.73235.11235.66

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA225.08224.66224.43
12 day SMA221.6221.27221.06
20 day SMA221.16221.13221.41
35 day SMA224.67225.14225.8
50 day SMA233.2233.84234.6
100 day SMA253.31253.69254.1
150 day SMA242.42242.38242.37
200 day SMA236.45236.36236.32

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 30.11

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 38.55

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top