Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 227.01 and 238.67
| Intraday Target 1 | 224.56 |
| Intraday Target 2 | 229.45 |
| Intraday Target 3 | 236.21666666667 |
| Intraday Target 4 | 241.11 |
| Intraday Target 5 | 247.88 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (-1.64%) | 242.98 | 231.32 - 242.98 | 0.8368 times | Mon 04 May 2026 | 238.25 (3.46%) | 232.85 | 229.85 - 242.35 | 2.2692 times | Thu 30 April 2026 | 230.29 (1.64%) | 226.58 | 223.50 - 232.00 | 0.3482 times | Wed 29 April 2026 | 226.58 (-2.48%) | 234.87 | 225.77 - 234.87 | 0.7084 times | Tue 28 April 2026 | 232.34 (-1.21%) | 235.00 | 231.37 - 237.81 | 0.4713 times | Mon 27 April 2026 | 235.18 (1.48%) | 230.00 | 228.32 - 236.66 | 0.6163 times | Fri 24 April 2026 | 231.75 (-1.43%) | 235.12 | 225.35 - 236.97 | 0.8779 times | Thu 23 April 2026 | 235.12 (2.26%) | 231.50 | 229.34 - 239.00 | 2.3321 times | Wed 22 April 2026 | 229.92 (1.61%) | 225.90 | 224.00 - 231.70 | 0.7111 times | Tue 21 April 2026 | 226.28 (2.38%) | 220.11 | 220.11 - 229.50 | 0.8287 times | Mon 20 April 2026 | 221.02 (-0.6%) | 222.00 | 219.01 - 223.10 | 0.7308 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 232.1 and 245.23
| Weekly Target 1 | 222.6 |
| Weekly Target 2 | 228.47 |
| Weekly Target 3 | 235.72666666667 |
| Weekly Target 4 | 241.6 |
| Weekly Target 5 | 248.86 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (1.76%) | 232.85 | 229.85 - 242.98 | 0.8331 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.5752 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.4701 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.5979 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.462 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.5312 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.4349 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 1.4754 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.7105 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.9097 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 1.4678 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 232.1 and 245.23
| Monthly Target 1 | 222.6 |
| Monthly Target 2 | 228.47 |
| Monthly Target 3 | 235.72666666667 |
| Monthly Target 4 | 241.6 |
| Monthly Target 5 | 248.86 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (1.76%) | 232.85 | 229.85 - 242.98 | 0.1069 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.4304 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.7457 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.5399 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.5148 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3566 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7631 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5415 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.9101 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 4.0912 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.2452 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 215.44 and 262.35
| Yearly Target 1 | 177.86 |
| Yearly Target 2 | 206.11 |
| Yearly Target 3 | 224.77333333333 |
| Yearly Target 4 | 253.02 |
| Yearly Target 5 | 271.68 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 234.35 (3.92%) | 225.00 | 196.53 - 243.44 | 0.2909 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3049 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6293 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6006 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6414 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3026 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.809 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4086 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5928 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.42 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 216 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.47 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 230.29 |
| 20 day DMA | 224.14 |
| 35 day DMA | 217.01 |
| 50 day DMA | 215.19 |
| 100 day DMA | 217 |
| 150 day DMA | 227.18 |
| 200 day DMA | 236.11 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.31 | 232.79 | 230.06 |
| 12 day EMA | 229.6 | 228.74 | 227.01 |
| 20 day EMA | 225.75 | 224.85 | 223.44 |
| 35 day EMA | 221.55 | 220.8 | 219.77 |
| 50 day EMA | 217.12 | 216.42 | 215.53 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 232.53 | 231.23 |
| 12 day SMA | 230.29 | 229.25 | 227.72 |
| 20 day SMA | 224.14 | 222.77 | 221.15 |
| 35 day SMA | 217.01 | 216.01 | 214.86 |
| 50 day SMA | 215.19 | 214.8 | 214.36 |
| 100 day SMA | 217 | 216.89 | 216.73 |
| 150 day SMA | 227.18 | 227.42 | 227.66 |
| 200 day SMA | 236.11 | 236 | 235.87 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 31.29
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
