Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 175.28 and 177.93
| Intraday Target 1 | 173.2 |
| Intraday Target 2 | 174.71 |
| Intraday Target 3 | 175.85333333333 |
| Intraday Target 4 | 177.36 |
| Intraday Target 5 | 178.5 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.21 (0.7%) | 175.00 | 174.35 - 177.00 | 0.2925 times | Wed 11 November 2026 | 174.99 (-0.62%) | 181.00 | 174.50 - 181.00 | 0.6191 times | Mon 09 November 2026 | 176.08 (0.22%) | 175.50 | 172.20 - 179.00 | 1.2165 times | Sun 08 November 2026 | 175.70 (1.85%) | 175.64 | 172.50 - 177.09 | 0.2379 times | Fri 06 November 2026 | 172.51 (-4.2%) | 177.38 | 166.30 - 180.30 | 4.4799 times | Thu 05 November 2026 | 180.08 (2.63%) | 179.00 | 178.02 - 181.68 | 0.5503 times | Tue 03 November 2026 | 175.46 (3.12%) | 172.74 | 171.00 - 176.01 | 0.543 times | Mon 02 November 2026 | 170.15 (-0.56%) | 169.85 | 169.00 - 172.78 | 0.4339 times | Fri 30 October 2026 | 171.10 (4.96%) | 163.28 | 162.12 - 172.36 | 1.2775 times | Thu 29 October 2026 | 163.01 (0.37%) | 160.85 | 160.24 - 164.40 | 0.3494 times | Wed 28 October 2026 | 162.41 (2.81%) | 157.97 | 156.20 - 163.01 | 0.6161 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 174.21 and 183.01
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 176.47 |
| Weekly Target 4 | 180.74 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.21 (2.14%) | 175.64 | 172.20 - 181.00 | 0.8503 times | Fri 06 November 2026 | 172.51 (0.82%) | 169.85 | 166.30 - 181.68 | 2.1591 times | Fri 30 October 2026 | 171.10 (6.81%) | 160.00 | 156.20 - 172.36 | 1.1204 times | Fri 23 October 2026 | 160.19 (-6.96%) | 173.90 | 157.00 - 173.90 | 0.6031 times | Fri 16 October 2026 | 172.18 (2.21%) | 168.00 | 165.00 - 173.00 | 0.5161 times | Fri 09 October 2026 | 168.46 (-5.57%) | 178.00 | 166.50 - 179.28 | 0.5732 times | Thu 01 October 2026 | 178.39 (-4.4%) | 187.18 | 175.20 - 187.18 | 1.1411 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.5127 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 1.0907 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.4334 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 3.5923 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 171.26 and 186.64
| Monthly Target 1 | 159.35 |
| Monthly Target 2 | 167.78 |
| Monthly Target 3 | 174.73 |
| Monthly Target 4 | 183.16 |
| Monthly Target 5 | 190.11 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.21 (2.99%) | 169.85 | 166.30 - 181.68 | 0.4698 times | Fri 30 October 2026 | 171.10 (-5.97%) | 179.43 | 156.20 - 181.33 | 0.4679 times | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.7202 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2644 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6978 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7325 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8138 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6075 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0525 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1736 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7266 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 122.59 and 209.83
| Yearly Target 1 | 104.71 |
| Yearly Target 2 | 140.46 |
| Yearly Target 3 | 191.95 |
| Yearly Target 4 | 227.7 |
| Yearly Target 5 | 279.19 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 176.21 (-21.86%) | 225.00 | 156.20 - 243.44 | 0.6386 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2581 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5351 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5432 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6184 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.256 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.78 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.394 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5716 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.405 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.24 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 175.1 |
| 12 day DMA | 171.31 |
| 20 day DMA | 169.23 |
| 35 day DMA | 173.12 |
| 50 day DMA | 178.16 |
| 100 day DMA | 190.63 |
| 150 day DMA | 200.28 |
| 200 day DMA | 203.27 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.22 | 174.73 | 174.6 |
| 12 day EMA | 172.91 | 172.31 | 171.82 |
| 20 day EMA | 172.42 | 172.02 | 171.71 |
| 35 day EMA | 175.15 | 175.09 | 175.1 |
| 50 day EMA | 178.95 | 179.06 | 179.23 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.1 | 175.87 | 175.97 |
| 12 day SMA | 171.31 | 170 | 168.77 |
| 20 day SMA | 169.23 | 168.82 | 168.45 |
| 35 day SMA | 173.12 | 173.61 | 174.16 |
| 50 day SMA | 178.16 | 178.39 | 178.66 |
| 100 day SMA | 190.63 | 191.02 | 191.42 |
| 150 day SMA | 200.28 | 200.51 | 200.72 |
| 200 day SMA | 203.27 | 203.44 | 203.64 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 18.11
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 19.32
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
