ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 213.44 and 226.44

Intraday Target 1203.06
Intraday Target 2210.81
Intraday Target 3216.05666666667
Intraday Target 4223.81
Intraday Target 5229.06

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 12 June 2026 218.57 (5.25%) 208.30 208.30 - 221.30 3.1769 times
Thu 11 June 2026 207.67 (-0.08%) 207.84 206.00 - 210.48 1.6558 times
Wed 10 June 2026 207.84 (0.16%) 207.20 207.20 - 212.38 1.8475 times
Tue 09 June 2026 207.51 (-0.53%) 208.00 207.00 - 209.40 0.4274 times
Mon 08 June 2026 208.61 (-0.22%) 208.89 207.75 - 209.10 0.2209 times
Fri 05 June 2026 209.06 (0.03%) 210.00 208.25 - 210.43 0.8231 times
Thu 04 June 2026 208.99 (-0%) 208.51 208.51 - 209.97 0.3463 times
Wed 03 June 2026 209.00 (-1.14%) 210.00 208.25 - 210.78 0.6518 times
Tue 02 June 2026 211.41 (-1.15%) 212.80 209.75 - 214.74 0.4967 times
Mon 01 June 2026 213.87 (-1.87%) 220.00 212.00 - 220.01 0.3536 times
Fri 29 May 2026 217.95 (0.64%) 216.57 216.57 - 222.13 0.5706 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 212.29 and 227.59

Weekly Target 1199.99
Weekly Target 2209.28
Weekly Target 3215.29
Weekly Target 4224.58
Weekly Target 5230.59

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 12 June 2026 218.57 (4.55%) 208.89 206.00 - 221.30 2.9356 times
Fri 05 June 2026 209.06 (-4.08%) 220.00 208.25 - 220.01 1.0701 times
Fri 29 May 2026 217.95 (-1.38%) 228.30 213.75 - 228.70 1.0872 times
Fri 22 May 2026 220.99 (2.73%) 213.20 208.26 - 225.90 0.865 times
Fri 15 May 2026 215.12 (-9.02%) 235.50 214.75 - 235.50 0.5316 times
Fri 08 May 2026 236.45 (2.67%) 232.85 229.85 - 242.98 1.0611 times
Thu 30 April 2026 230.29 (-0.63%) 230.00 223.50 - 237.81 0.4537 times
Fri 24 April 2026 231.75 (4.22%) 222.00 219.01 - 239.00 1.1596 times
Fri 17 April 2026 222.36 (2.75%) 210.40 210.40 - 224.10 0.4716 times
Fri 10 April 2026 216.40 (4.6%) 210.00 204.30 - 219.00 0.3644 times
Thu 02 April 2026 206.88 (0.08%) 204.15 199.36 - 207.84 0.419 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 204.64 and 219.94

Monthly Target 1199.99
Monthly Target 2209.28
Monthly Target 3215.29
Monthly Target 4224.58
Monthly Target 5230.59

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 12 June 2026 218.57 (0.28%) 220.00 206.00 - 221.30 0.9267 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.8202 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6122 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0607 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1904 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7323 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5072 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0856 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.7702 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 1.2945 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 5.8197 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 184.1 and 231.01

Yearly Target 1172.6
Yearly Target 2195.59
Yearly Target 3219.51333333333
Yearly Target 4242.5
Yearly Target 5266.42

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Fri 12 June 2026 218.57 (-3.08%) 225.00 196.53 - 243.44 0.3848 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2923 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.6039 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5851 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6352 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.29 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8011 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4046 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.587 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.416 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Star Cement STARCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.54

Tomorrow's movement Prediction of Star Cement STARCEMENT looks bullish. It has broken an important Moving average of 213.76 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.83 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 210.04
12 day DMA 211.42
20 day DMA 212.92
35 day DMA 220.36
50 day DMA 218.95
100 day DMA 215.91
150 day DMA 219.49
200 day DMA 232.01

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA211.76208.36208.71
12 day EMA211.99210.79211.36
20 day EMA213.69213.18213.76
35 day EMA215.17214.97215.4
50 day EMA217.45217.4217.8

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA210.04208.14208.4
12 day SMA211.42211.15212.02
20 day SMA212.92212.77213.23
35 day SMA220.36220.68221.21
50 day SMA218.95218.71218.73
100 day SMA215.91215.87215.94
150 day SMA219.49219.75220.07
200 day SMA232.01232.38232.8

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.12 and PE is: 23.97

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

EPS is 7.49 and PE is: 29.18

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top