Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 214.03 and 217.19
| Intraday Target 1 | 213.22 |
| Intraday Target 2 | 214.84 |
| Intraday Target 3 | 216.37666666667 |
| Intraday Target 4 | 218 |
| Intraday Target 5 | 219.54 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.47 (-1.13%) | 217.10 | 214.75 - 217.91 | 0.287 times | Thu 12 February 2026 | 218.94 (-0.17%) | 219.00 | 215.55 - 220.80 | 0.3882 times | Wed 11 February 2026 | 219.32 (0.34%) | 219.90 | 216.51 - 219.90 | 0.4454 times | Tue 10 February 2026 | 218.58 (-1.35%) | 219.85 | 216.20 - 221.00 | 0.7518 times | Mon 09 February 2026 | 221.56 (2.85%) | 216.99 | 210.20 - 227.60 | 2.6966 times | Fri 06 February 2026 | 215.43 (-3.19%) | 222.00 | 210.40 - 243.44 | 4.3787 times | Thu 05 February 2026 | 222.54 (-0.34%) | 221.30 | 218.50 - 225.75 | 0.245 times | Wed 04 February 2026 | 223.30 (1.76%) | 218.35 | 215.02 - 224.36 | 0.3076 times | Tue 03 February 2026 | 219.43 (0.86%) | 220.80 | 215.10 - 221.38 | 0.2065 times | Mon 02 February 2026 | 217.56 (1.44%) | 213.20 | 208.74 - 218.82 | 0.2933 times | Sun 01 February 2026 | 214.47 (-2.5%) | 219.98 | 213.75 - 222.00 | 0.1411 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 204.64 and 222.04
| Weekly Target 1 | 200.69 |
| Weekly Target 2 | 208.58 |
| Weekly Target 3 | 218.09 |
| Weekly Target 4 | 225.98 |
| Weekly Target 5 | 235.49 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.4055 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.9337 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.6187 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.5026 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 1.0191 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.7452 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.374 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.5084 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.4183 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.4745 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.4978 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 195.26 and 229.96
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 222.88333333333 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 257.58 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.47 (-1.6%) | 219.98 | 208.74 - 243.44 | 0.8383 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4785 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3314 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7093 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5033 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8459 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8028 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1575 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3578 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9752 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8686 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 194.96 and 229.96
| Yearly Target 1 | 187.78 |
| Yearly Target 2 | 202.13 |
| Yearly Target 3 | 222.78333333333 |
| Yearly Target 4 | 237.13 |
| Yearly Target 5 | 257.78 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.47 (-4.01%) | 225.00 | 208.44 - 243.44 | 0.1256 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3271 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6741 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6278 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6523 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3248 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8227 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4155 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6029 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4272 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 214 and 221
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 218.97 |
| 12 day DMA | 218.97 |
| 20 day DMA | 216.77 |
| 35 day DMA | 218.43 |
| 50 day DMA | 218.97 |
| 100 day DMA | 233.73 |
| 150 day DMA | 243.07 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.28 | 219.19 | 219.31 |
| 12 day EMA | 218.31 | 218.64 | 218.58 |
| 20 day EMA | 218.14 | 218.32 | 218.25 |
| 35 day EMA | 218.64 | 218.77 | 218.76 |
| 50 day EMA | 219.48 | 219.6 | 219.63 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.97 | 218.77 | 219.49 |
| 12 day SMA | 218.97 | 218.81 | 218.59 |
| 20 day SMA | 216.77 | 216.77 | 216.63 |
| 35 day SMA | 218.43 | 218.75 | 218.88 |
| 50 day SMA | 218.97 | 219.09 | 219.2 |
| 100 day SMA | 233.73 | 234.3 | 234.81 |
| 150 day SMA | 243.07 | 243.04 | 243 |
| 200 day SMA | 236.56 | 236.58 | 236.6 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 37
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
