Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 221.82 and 225.46
| Intraday Target 1 | 219.07 |
| Intraday Target 2 | 220.93 |
| Intraday Target 3 | 222.70666666667 |
| Intraday Target 4 | 224.57 |
| Intraday Target 5 | 226.35 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (0.13%) | 222.10 | 220.84 - 224.48 | 1.0645 times | Thu 04 December 2025 | 222.52 (0.16%) | 222.90 | 220.00 - 223.90 | 0.8416 times | Wed 03 December 2025 | 222.16 (-1.14%) | 225.00 | 221.40 - 226.25 | 0.7689 times | Tue 02 December 2025 | 224.72 (-1.09%) | 226.30 | 223.10 - 226.95 | 0.9644 times | Mon 01 December 2025 | 227.19 (0.79%) | 224.10 | 224.10 - 230.08 | 1.5103 times | Fri 28 November 2025 | 225.40 (-0.7%) | 226.15 | 224.70 - 227.85 | 0.5781 times | Thu 27 November 2025 | 227.00 (-1.13%) | 231.70 | 226.00 - 231.70 | 0.8899 times | Wed 26 November 2025 | 229.60 (1.39%) | 227.00 | 225.20 - 231.20 | 0.9158 times | Tue 25 November 2025 | 226.45 (1.23%) | 224.00 | 224.00 - 227.55 | 1.2022 times | Mon 24 November 2025 | 223.70 (-0.31%) | 226.25 | 221.35 - 226.30 | 1.2643 times | Fri 21 November 2025 | 224.40 (-2.2%) | 228.00 | 222.20 - 231.90 | 1.7268 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 216.36 and 226.44
| Weekly Target 1 | 214.21 |
| Weekly Target 2 | 218.51 |
| Weekly Target 3 | 224.29333333333 |
| Weekly Target 4 | 228.59 |
| Weekly Target 5 | 234.37 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.5771 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.5436 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.6668 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.8432 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.1848 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.6534 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.4668 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.0342 times | Fri 10 October 2025 | 265.50 (4.45%) | 253.20 | 250.20 - 270.20 | 1.2888 times | Fri 03 October 2025 | 254.20 (0.45%) | 253.05 | 250.05 - 264.00 | 0.7414 times | Fri 26 September 2025 | 253.05 (-7.46%) | 275.00 | 252.00 - 275.10 | 0.8896 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 216.36 and 226.44
| Monthly Target 1 | 214.21 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 224.29333333333 |
| Monthly Target 4 | 228.59 |
| Monthly Target 5 | 234.37 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.0771 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6993 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4962 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.834 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7492 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1412 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3528 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9615 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8563 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8324 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2361 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 153.18 and 265.88
| Yearly Target 1 | 129.97 |
| Yearly Target 2 | 176.38 |
| Yearly Target 3 | 242.66666666667 |
| Yearly Target 4 | 289.08 |
| Yearly Target 5 | 355.37 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 222.80 (-4.06%) | 232.00 | 196.25 - 308.95 | 1.1905 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.4433 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.4873 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.596 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2104 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7517 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3797 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5508 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.3903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 224 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.27 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 223.88 |
| 12 day DMA | 225.45 |
| 20 day DMA | 229.71 |
| 35 day DMA | 240.61 |
| 50 day DMA | 246.6 |
| 100 day DMA | 255.34 |
| 150 day DMA | 242.48 |
| 200 day DMA | 235.49 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 224.09 | 224.87 |
| 12 day EMA | 226.57 | 227.26 | 228.12 |
| 20 day EMA | 230.78 | 231.62 | 232.58 |
| 35 day EMA | 238.07 | 238.97 | 239.94 |
| 50 day EMA | 246.32 | 247.28 | 248.29 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.88 | 224.4 | 225.29 |
| 12 day SMA | 225.45 | 226 | 226.57 |
| 20 day SMA | 229.71 | 230.89 | 232.05 |
| 35 day SMA | 240.61 | 241.64 | 242.88 |
| 50 day SMA | 246.6 | 247.53 | 248.49 |
| 100 day SMA | 255.34 | 255.22 | 255.11 |
| 150 day SMA | 242.48 | 242.45 | 242.43 |
| 200 day SMA | 235.49 | 235.4 | 235.31 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 5.85 and PE is: 38.09
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
EPS is 4.18 and PE is: 53.3
Last quarter profit: (March 2025 quarter) 123.12 crores (40.44%)
Debt: 402.76 in crores
Market capitalization: 8785.67
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
