Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 209.29 and 222.36
| Intraday Target 1 | 206.39 |
| Intraday Target 2 | 212.19 |
| Intraday Target 3 | 219.46 |
| Intraday Target 4 | 225.26 |
| Intraday Target 5 | 232.53 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.99 (-2.16%) | 222.86 | 213.66 - 226.73 | 2.1438 times | Fri 05 December 2025 | 222.80 (0.13%) | 222.10 | 220.84 - 224.48 | 0.9573 times | Thu 04 December 2025 | 222.52 (0.16%) | 222.90 | 220.00 - 223.90 | 0.7569 times | Wed 03 December 2025 | 222.16 (-1.14%) | 225.00 | 221.40 - 226.25 | 0.6915 times | Tue 02 December 2025 | 224.72 (-1.09%) | 226.30 | 223.10 - 226.95 | 0.8673 times | Mon 01 December 2025 | 227.19 (0.79%) | 224.10 | 224.10 - 230.08 | 1.3582 times | Fri 28 November 2025 | 225.40 (-0.7%) | 226.15 | 224.70 - 227.85 | 0.5199 times | Thu 27 November 2025 | 227.00 (-1.13%) | 231.70 | 226.00 - 231.70 | 0.8003 times | Wed 26 November 2025 | 229.60 (1.39%) | 227.00 | 225.20 - 231.20 | 0.8236 times | Tue 25 November 2025 | 226.45 (1.23%) | 224.00 | 224.00 - 227.55 | 1.0812 times | Mon 24 November 2025 | 223.70 (-0.31%) | 226.25 | 221.35 - 226.30 | 1.137 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 209.29 and 222.36
| Weekly Target 1 | 206.39 |
| Weekly Target 2 | 212.19 |
| Weekly Target 3 | 219.46 |
| Weekly Target 4 | 225.26 |
| Weekly Target 5 | 232.53 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.99 (-2.16%) | 222.86 | 213.66 - 226.73 | 0.2805 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6059 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.5707 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.7 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.8851 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.3433 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.6859 times | Fri 24 October 2025 | 251.00 (-2.62%) | 260.35 | 250.25 - 264.30 | 0.49 times | Fri 17 October 2025 | 257.75 (-2.92%) | 265.00 | 254.95 - 273.00 | 1.0857 times | Fri 10 October 2025 | 265.50 (4.45%) | 253.20 | 250.20 - 270.20 | 1.3529 times | Fri 03 October 2025 | 254.20 (0.45%) | 253.05 | 250.05 - 264.00 | 0.7784 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.62 and 224.04
| Monthly Target 1 | 204.16 |
| Monthly Target 2 | 211.07 |
| Monthly Target 3 | 220.57666666667 |
| Monthly Target 4 | 227.49 |
| Monthly Target 5 | 237 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.99 (-3.29%) | 224.10 | 213.66 - 230.08 | 0.1123 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6969 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4944 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.831 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7359 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1371 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3516 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9581 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8533 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8295 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 1.2317 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 150.77 and 263.47
| Yearly Target 1 | 128.36 |
| Yearly Target 2 | 173.18 |
| Yearly Target 3 | 241.06333333333 |
| Yearly Target 4 | 285.88 |
| Yearly Target 5 | 353.76 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 217.99 (-6.13%) | 232.00 | 196.25 - 308.95 | 1.1932 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.4424 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.4868 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.5958 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.21 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7515 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3795 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5506 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.3902 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.89 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 222.04 |
| 12 day DMA | 224.49 |
| 20 day DMA | 228.38 |
| 35 day DMA | 239.42 |
| 50 day DMA | 245.56 |
| 100 day DMA | 255.41 |
| 150 day DMA | 242.47 |
| 200 day DMA | 235.56 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.77 | 223.66 | 224.09 |
| 12 day EMA | 225.25 | 226.57 | 227.26 |
| 20 day EMA | 229.55 | 230.77 | 231.61 |
| 35 day EMA | 236.97 | 238.09 | 238.99 |
| 50 day EMA | 245.27 | 246.38 | 247.34 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.04 | 223.88 | 224.4 |
| 12 day SMA | 224.49 | 225.45 | 226 |
| 20 day SMA | 228.38 | 229.71 | 230.89 |
| 35 day SMA | 239.42 | 240.61 | 241.64 |
| 50 day SMA | 245.56 | 246.6 | 247.53 |
| 100 day SMA | 255.41 | 255.34 | 255.22 |
| 150 day SMA | 242.47 | 242.48 | 242.45 |
| 200 day SMA | 235.56 | 235.49 | 235.4 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 5.85 and PE is: 37.26
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
EPS is 4.18 and PE is: 52.15
Last quarter profit: (March 2025 quarter) 123.12 crores (40.44%)
Debt: 402.76 in crores
Market capitalization: 8785.67
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
