Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 203.36 and 206.92
| Intraday Target 1 | 200.47 |
| Intraday Target 2 | 202.68 |
| Intraday Target 3 | 204.03333333333 |
| Intraday Target 4 | 206.24 |
| Intraday Target 5 | 207.59 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.88 (0.43%) | 203.10 | 201.83 - 205.39 | 0.4401 times | Thu 23 July 2026 | 204.01 (-0.83%) | 205.90 | 203.12 - 205.90 | 0.4164 times | Wed 22 July 2026 | 205.71 (-1.29%) | 208.00 | 205.20 - 208.01 | 0.7413 times | Tue 21 July 2026 | 208.40 (-0.26%) | 208.20 | 207.00 - 209.75 | 1.1196 times | Mon 20 July 2026 | 208.95 (1.7%) | 206.35 | 204.46 - 212.92 | 3.2408 times | Fri 17 July 2026 | 205.45 (-0.78%) | 207.07 | 204.15 - 207.25 | 0.4373 times | Thu 16 July 2026 | 207.07 (0.34%) | 208.75 | 205.40 - 210.00 | 0.9223 times | Wed 15 July 2026 | 206.36 (0.4%) | 205.53 | 204.80 - 208.99 | 1.6007 times | Tue 14 July 2026 | 205.53 (-0.38%) | 205.28 | 204.31 - 206.29 | 0.5134 times | Mon 13 July 2026 | 206.31 (0.51%) | 205.26 | 204.00 - 206.68 | 0.5679 times | Fri 10 July 2026 | 205.26 (0.16%) | 207.00 | 204.50 - 207.00 | 0.8034 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 197.81 and 208.9
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 206.54333333333 |
| Weekly Target 4 | 211.26 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.7127 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.4835 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.5433 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.5827 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.3231 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4001 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.4411 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.8899 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9041 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7193 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.442 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 197.69 and 208.9
| Monthly Target 1 | 195.29 |
| Monthly Target 2 | 200.09 |
| Monthly Target 3 | 206.50333333333 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 217.71 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.88 (-1.37%) | 207.93 | 201.71 - 212.92 | 0.5782 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7271 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8113 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6056 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0492 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1668 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7244 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5017 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0738 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7619 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2806 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 177.25 and 224.16
| Yearly Target 1 | 168.04 |
| Yearly Target 2 | 186.46 |
| Yearly Target 3 | 214.95 |
| Yearly Target 4 | 233.37 |
| Yearly Target 5 | 261.86 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 204.88 (-9.15%) | 225.00 | 196.53 - 243.44 | 0.4661 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2813 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5819 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5717 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6298 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2791 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7944 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4012 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5821 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4124 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 2 points
Upper Bollinger band is at 211 and lower is at 203, while middle bands are at 205 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 206.07 |
| 20 day DMA | 206.44 |
| 35 day DMA | 208.7 |
| 50 day DMA | 210.39 |
| 100 day DMA | 213.53 |
| 150 day DMA | 215.17 |
| 200 day DMA | 222.03 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.57 | 205.92 | 206.87 |
| 12 day EMA | 206.24 | 206.49 | 206.94 |
| 20 day EMA | 207.14 | 207.38 | 207.73 |
| 35 day EMA | 209.11 | 209.36 | 209.67 |
| 50 day EMA | 211.41 | 211.68 | 211.99 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 206.5 | 207.12 |
| 12 day SMA | 206.07 | 205.87 | 205.97 |
| 20 day SMA | 206.44 | 206.73 | 207.14 |
| 35 day SMA | 208.7 | 208.82 | 208.96 |
| 50 day SMA | 210.39 | 210.62 | 210.94 |
| 100 day SMA | 213.53 | 213.66 | 213.82 |
| 150 day SMA | 215.17 | 215.28 | 215.38 |
| 200 day SMA | 222.03 | 222.28 | 222.54 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 21.06
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
