StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 209.92 and 227.41

Intraday Target 1196.39
Intraday Target 2205.96
Intraday Target 3213.88
Intraday Target 4223.45
Intraday Target 5231.37

Daily price and volume Star Cement

Date Closing Open Range Volume
Tue 18 February 2025 215.53 (3.24%) 207.95 204.31 - 221.80 1.6868 times
Mon 17 February 2025 208.77 (2.67%) 200.30 197.09 - 210.84 0.9021 times
Fri 14 February 2025 203.35 (-0.26%) 203.89 202.22 - 210.03 1.3998 times
Thu 13 February 2025 203.89 (-0.93%) 207.00 202.50 - 212.46 0.39 times
Wed 12 February 2025 205.80 (0.81%) 202.00 197.50 - 208.51 0.8936 times
Tue 11 February 2025 204.14 (0.78%) 203.13 200.40 - 215.00 2.9557 times
Mon 10 February 2025 202.57 (-4.71%) 212.59 201.00 - 212.59 0.5094 times
Fri 07 February 2025 212.59 (-0.59%) 215.00 211.37 - 217.70 0.6424 times
Thu 06 February 2025 213.85 (0.07%) 213.00 213.00 - 215.74 0.214 times
Wed 05 February 2025 213.71 (1.78%) 211.10 209.77 - 214.99 0.4061 times
Tue 04 February 2025 209.98 (1.4%) 207.08 206.01 - 212.00 0.5084 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 206.31 and 231.02

Weekly Target 1186.76
Weekly Target 2201.15
Weekly Target 3211.47333333333
Weekly Target 4225.86
Weekly Target 5236.18

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Tue 18 February 2025 215.53 (5.99%) 200.30 197.09 - 221.80 0.2916 times
Fri 14 February 2025 203.35 (-4.35%) 212.59 197.50 - 215.00 0.6924 times
Fri 07 February 2025 212.59 (-0.43%) 207.73 206.01 - 217.70 0.2402 times
Fri 31 January 2025 213.51 (-2.92%) 215.00 206.00 - 219.99 0.46 times
Fri 24 January 2025 219.93 (6.27%) 207.24 204.73 - 233.80 1.3588 times
Fri 17 January 2025 206.96 (1.53%) 215.00 196.25 - 215.00 0.4363 times
Mon 13 January 2025 203.84 (-5.31%) 215.00 201.20 - 215.00 0.129 times
Fri 10 January 2025 215.26 (-5.58%) 227.96 208.00 - 227.96 0.513 times
Fri 03 January 2025 227.97 (-1.81%) 233.50 220.50 - 234.71 1.1757 times
Fri 27 December 2024 232.18 (9.08%) 223.40 219.62 - 247.30 4.703 times
Fri 20 December 2024 212.85 (-7.68%) 228.45 211.02 - 234.00 0.7924 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 206.31 and 231.02

Monthly Target 1186.76
Monthly Target 2201.15
Monthly Target 3211.47333333333
Monthly Target 4225.86
Monthly Target 5236.18

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Tue 18 February 2025 215.53 (0.95%) 207.73 197.09 - 221.80 0.358 times
Fri 31 January 2025 213.51 (-8.06%) 232.00 196.25 - 234.25 0.9518 times
Tue 31 December 2024 232.22 (26.97%) 183.00 179.50 - 247.30 4.89 times
Fri 29 November 2024 182.89 (-9.25%) 201.53 171.55 - 213.45 0.3167 times
Thu 31 October 2024 201.53 (0.46%) 201.40 190.50 - 217.24 0.3109 times
Mon 30 September 2024 200.60 (-12.11%) 230.00 199.82 - 230.00 0.4117 times
Fri 30 August 2024 228.24 (8.62%) 212.12 189.92 - 230.64 0.6905 times
Wed 31 July 2024 210.12 (-0.47%) 211.50 202.42 - 214.80 0.4453 times
Fri 28 June 2024 211.11 (-0.7%) 216.00 189.55 - 225.99 0.5486 times
Fri 31 May 2024 212.60 (-10.37%) 239.65 211.10 - 256.00 1.0765 times
Tue 30 April 2024 237.20 (4.24%) 227.50 214.10 - 240.75 0.5206 times

 monthly chart StarCement

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Cement STARCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.18

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 199, while middle bands are at 206 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.57 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 207.47
12 day DMA 208.44
20 day DMA 211.62
35 day DMA 212.55
50 day DMA 217.19
100 day DMA 207.65
150 day DMA 209.66
200 day DMA 210.91

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.38206.3205.06
12 day EMA209.1207.93207.78
20 day EMA210.17209.61209.7
35 day EMA212.73212.57212.79
50 day EMA214.82214.79215.04

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.47205.19203.95
12 day SMA208.44208.27208.47
20 day SMA211.62211.59211.68
35 day SMA212.55212.94213.61
50 day SMA217.19216.9216.62
100 day SMA207.65207.54207.51
150 day SMA209.66209.63209.64
200 day SMA210.91210.92210.97

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 4.90 and PE is: 43.99

Last quarter profit: (September 2024 quarter) 5.67 crores (-86.06%)

Debt: 378.96 in crores

Market capitalization: 9198.74

EPS is 5.76 and PE is: 37.42

Last quarter profit: (June 2024 quarter) 30.99 crores (-66.77%)

Debt: 146.94 in crores

Market capitalization: 8384.33

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top