StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 192.61 and 197.59
| Intraday Target 1 | 188.58 |
| Intraday Target 2 | 191.65 |
| Intraday Target 3 | 193.56333333333 |
| Intraday Target 4 | 196.63 |
| Intraday Target 5 | 198.54 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.71 (1.24%) | 192.30 | 190.50 - 195.48 | 0.4599 times | Wed 09 September 2026 | 192.32 (-1.29%) | 194.94 | 190.40 - 194.94 | 0.5465 times | Tue 08 September 2026 | 194.83 (0.22%) | 195.00 | 193.70 - 196.34 | 0.6079 times | Mon 07 September 2026 | 194.40 (2.21%) | 191.00 | 188.61 - 195.04 | 0.676 times | Fri 04 September 2026 | 190.19 (3.1%) | 184.47 | 184.00 - 192.80 | 0.4033 times | Thu 03 September 2026 | 184.47 (0.2%) | 182.00 | 182.00 - 186.00 | 0.2432 times | Wed 02 September 2026 | 184.10 (-0.82%) | 185.40 | 182.41 - 185.63 | 0.2231 times | Tue 01 September 2026 | 185.63 (0.47%) | 184.95 | 182.80 - 187.28 | 0.3389 times | Mon 31 August 2026 | 184.76 (-1.61%) | 186.00 | 180.12 - 192.99 | 5.7945 times | Fri 28 August 2026 | 187.79 (-0.47%) | 190.99 | 185.30 - 191.98 | 0.7067 times | Thu 27 August 2026 | 188.68 (-1.3%) | 191.40 | 186.00 - 192.60 | 0.9123 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 191.66 and 199.39
| Weekly Target 1 | 185.49 |
| Weekly Target 2 | 190.1 |
| Weekly Target 3 | 193.22 |
| Weekly Target 4 | 197.83 |
| Weekly Target 5 | 200.95 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.71 (2.38%) | 191.00 | 188.61 - 196.34 | 0.856 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.6174 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.1104 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.1924 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5155 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.9173 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5497 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.9184 times | Fri 17 July 2026 | 205.45 (0.09%) | 205.26 | 204.00 - 210.00 | 0.6229 times | Fri 10 July 2026 | 205.26 (-2.11%) | 211.00 | 201.71 - 211.00 | 0.7 times | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.7509 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 188.36 and 202.7
| Monthly Target 1 | 176.68 |
| Monthly Target 2 | 185.69 |
| Monthly Target 3 | 191.01666666667 |
| Monthly Target 4 | 200.03 |
| Monthly Target 5 | 205.36 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.71 (5.39%) | 184.95 | 182.00 - 196.34 | 0.2844 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2834 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.7082 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.7585 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.826 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6166 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0683 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.2062 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7375 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5109 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0933 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 155.76 and 219.08
| Yearly Target 1 | 142.77 |
| Yearly Target 2 | 168.74 |
| Yearly Target 3 | 206.09 |
| Yearly Target 4 | 232.06 |
| Yearly Target 5 | 269.41 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 194.71 (-13.66%) | 225.00 | 180.12 - 243.44 | 0.5612 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2686 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5561 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.556 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6235 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2663 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7864 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3972 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5763 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4083 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.34 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 193.29 |
| 12 day DMA | 189.42 |
| 20 day DMA | 192.19 |
| 35 day DMA | 196.5 |
| 50 day DMA | 199.41 |
| 100 day DMA | 208.87 |
| 150 day DMA | 210.11 |
| 200 day DMA | 212.6 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.7 | 191.69 | 191.38 |
| 12 day EMA | 191.76 | 191.22 | 191.02 |
| 20 day EMA | 192.92 | 192.73 | 192.77 |
| 35 day EMA | 195.79 | 195.85 | 196.06 |
| 50 day EMA | 199.54 | 199.74 | 200.04 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.29 | 191.24 | 189.6 |
| 12 day SMA | 189.42 | 189.43 | 189.64 |
| 20 day SMA | 192.19 | 192.52 | 192.89 |
| 35 day SMA | 196.5 | 196.77 | 197.15 |
| 50 day SMA | 199.41 | 199.68 | 199.96 |
| 100 day SMA | 208.87 | 209.13 | 209.43 |
| 150 day SMA | 210.11 | 210.26 | 210.41 |
| 200 day SMA | 212.6 | 212.77 | 212.96 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 20.01
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 21.35
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


