Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 214.94 and 217.98
| Intraday Target 1 | 212.85 |
| Intraday Target 2 | 213.98 |
| Intraday Target 3 | 215.88666666667 |
| Intraday Target 4 | 217.02 |
| Intraday Target 5 | 218.93 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.12 (-0.23%) | 215.10 | 214.75 - 217.79 | 0.4439 times | Thu 14 May 2026 | 215.61 (-0.55%) | 219.65 | 214.75 - 224.80 | 0.9049 times | Wed 13 May 2026 | 216.80 (-1.45%) | 219.99 | 216.04 - 221.86 | 0.9915 times | Tue 12 May 2026 | 219.99 (-3.7%) | 227.59 | 218.72 - 228.14 | 0.3826 times | Mon 11 May 2026 | 228.45 (-3.38%) | 235.50 | 227.50 - 235.50 | 0.6148 times | Fri 08 May 2026 | 236.45 (-0.88%) | 237.90 | 234.53 - 239.63 | 0.8472 times | Thu 07 May 2026 | 238.56 (1.78%) | 235.80 | 234.21 - 239.91 | 0.7756 times | Wed 06 May 2026 | 234.39 (0.02%) | 237.80 | 231.01 - 237.80 | 0.9136 times | Tue 05 May 2026 | 234.35 (-1.64%) | 242.98 | 231.32 - 242.98 | 1.1116 times | Mon 04 May 2026 | 238.25 (3.46%) | 232.85 | 229.85 - 242.35 | 3.0145 times | Thu 30 April 2026 | 230.29 (1.64%) | 226.58 | 223.50 - 232.00 | 0.4626 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 204.56 and 225.31
| Weekly Target 1 | 201.04 |
| Weekly Target 2 | 208.08 |
| Weekly Target 3 | 221.79 |
| Weekly Target 4 | 228.83 |
| Weekly Target 5 | 242.54 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.6558 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 1.3091 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.5597 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.4306 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.5818 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.4496 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.5169 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.3963 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 1.4357 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.6645 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.8852 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 200.82 and 229.05
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 205.59 |
| Monthly Target 3 | 224.28333333333 |
| Monthly Target 4 | 233.82 |
| Monthly Target 5 | 252.51 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.12 (-6.59%) | 232.85 | 214.75 - 242.98 | 0.2552 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.4239 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.7345 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.5168 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.5071 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3512 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7517 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5333 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8964 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 4.0299 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.2266 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 182.37 and 229.28
| Yearly Target 1 | 171.45 |
| Yearly Target 2 | 193.29 |
| Yearly Target 3 | 218.36333333333 |
| Yearly Target 4 | 240.2 |
| Yearly Target 5 | 265.27 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.12 (-4.61%) | 225.00 | 196.53 - 243.44 | 0.3037 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3032 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6258 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5985 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6405 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3009 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8079 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.408 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.592 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4195 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.15
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 244 and lower is at 214, while middle bands are at 222 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarCement in short term but the sell signal is initial and weak.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.83 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 219.19 |
| 12 day DMA | 227.9 |
| 20 day DMA | 228.44 |
| 35 day DMA | 221.25 |
| 50 day DMA | 216.62 |
| 100 day DMA | 217.45 |
| 150 day DMA | 225.41 |
| 200 day DMA | 236.35 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.55 | 221.76 | 224.83 |
| 12 day EMA | 224.35 | 226.03 | 227.92 |
| 20 day EMA | 224.58 | 225.58 | 226.63 |
| 35 day EMA | 221.9 | 222.3 | 222.69 |
| 50 day EMA | 216.86 | 216.93 | 216.98 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.19 | 223.46 | 228.05 |
| 12 day SMA | 227.9 | 229.34 | 230.97 |
| 20 day SMA | 228.44 | 228.78 | 228.99 |
| 35 day SMA | 221.25 | 221.28 | 221.12 |
| 50 day SMA | 216.62 | 216.65 | 216.68 |
| 100 day SMA | 217.45 | 217.49 | 217.56 |
| 150 day SMA | 225.41 | 225.67 | 225.91 |
| 200 day SMA | 236.35 | 236.46 | 236.53 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 28.72
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
