StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 213.44 and 226.44
| Intraday Target 1 | 203.06 |
| Intraday Target 2 | 210.81 |
| Intraday Target 3 | 216.05666666667 |
| Intraday Target 4 | 223.81 |
| Intraday Target 5 | 229.06 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (5.25%) | 208.30 | 208.30 - 221.30 | 3.1769 times | Thu 11 June 2026 | 207.67 (-0.08%) | 207.84 | 206.00 - 210.48 | 1.6558 times | Wed 10 June 2026 | 207.84 (0.16%) | 207.20 | 207.20 - 212.38 | 1.8475 times | Tue 09 June 2026 | 207.51 (-0.53%) | 208.00 | 207.00 - 209.40 | 0.4274 times | Mon 08 June 2026 | 208.61 (-0.22%) | 208.89 | 207.75 - 209.10 | 0.2209 times | Fri 05 June 2026 | 209.06 (0.03%) | 210.00 | 208.25 - 210.43 | 0.8231 times | Thu 04 June 2026 | 208.99 (-0%) | 208.51 | 208.51 - 209.97 | 0.3463 times | Wed 03 June 2026 | 209.00 (-1.14%) | 210.00 | 208.25 - 210.78 | 0.6518 times | Tue 02 June 2026 | 211.41 (-1.15%) | 212.80 | 209.75 - 214.74 | 0.4967 times | Mon 01 June 2026 | 213.87 (-1.87%) | 220.00 | 212.00 - 220.01 | 0.3536 times | Fri 29 May 2026 | 217.95 (0.64%) | 216.57 | 216.57 - 222.13 | 0.5706 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 212.29 and 227.59
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 209.28 |
| Weekly Target 3 | 215.29 |
| Weekly Target 4 | 224.58 |
| Weekly Target 5 | 230.59 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.9356 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 1.0701 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 1.0872 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.865 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.5316 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 1.0611 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.4537 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 1.1596 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.4716 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3644 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.419 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 204.64 and 219.94
| Monthly Target 1 | 199.99 |
| Monthly Target 2 | 209.28 |
| Monthly Target 3 | 215.29 |
| Monthly Target 4 | 224.58 |
| Monthly Target 5 | 230.59 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (0.28%) | 220.00 | 206.00 - 221.30 | 0.9267 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8202 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.6122 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0607 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1904 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7323 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.5072 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0856 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.7702 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.2945 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 5.8197 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 184.1 and 231.01
| Yearly Target 1 | 172.6 |
| Yearly Target 2 | 195.59 |
| Yearly Target 3 | 219.51333333333 |
| Yearly Target 4 | 242.5 |
| Yearly Target 5 | 266.42 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 218.57 (-3.08%) | 225.00 | 196.53 - 243.44 | 0.3848 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2923 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6039 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5851 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6352 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.29 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8011 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4046 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.587 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.416 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Cement STARCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.54
Tomorrow's movement Prediction of Star Cement STARCEMENT looks bullish. It has broken an important Moving average of 213.76 with high volumes
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 205, while middle bands are at 209 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.83 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 211.42 |
| 20 day DMA | 212.92 |
| 35 day DMA | 220.36 |
| 50 day DMA | 218.95 |
| 100 day DMA | 215.91 |
| 150 day DMA | 219.49 |
| 200 day DMA | 232.01 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 208.36 | 208.71 |
| 12 day EMA | 211.99 | 210.79 | 211.36 |
| 20 day EMA | 213.69 | 213.18 | 213.76 |
| 35 day EMA | 215.17 | 214.97 | 215.4 |
| 50 day EMA | 217.45 | 217.4 | 217.8 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 208.14 | 208.4 |
| 12 day SMA | 211.42 | 211.15 | 212.02 |
| 20 day SMA | 212.92 | 212.77 | 213.23 |
| 35 day SMA | 220.36 | 220.68 | 221.21 |
| 50 day SMA | 218.95 | 218.71 | 218.73 |
| 100 day SMA | 215.91 | 215.87 | 215.94 |
| 150 day SMA | 219.49 | 219.75 | 220.07 |
| 200 day SMA | 232.01 | 232.38 | 232.8 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 29.18
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


