Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 232.23 and 241.89
| Intraday Target 1 | 224.83 |
| Intraday Target 2 | 229.97 |
| Intraday Target 3 | 234.48666666667 |
| Intraday Target 4 | 239.63 |
| Intraday Target 5 | 244.15 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (2.26%) | 231.50 | 229.34 - 239.00 | 3.1531 times | Wed 22 April 2026 | 229.92 (1.61%) | 225.90 | 224.00 - 231.70 | 0.9615 times | Tue 21 April 2026 | 226.28 (2.38%) | 220.11 | 220.11 - 229.50 | 1.1204 times | Mon 20 April 2026 | 221.02 (-0.6%) | 222.00 | 219.01 - 223.10 | 0.988 times | Fri 17 April 2026 | 222.36 (0.19%) | 221.90 | 220.80 - 223.30 | 0.551 times | Thu 16 April 2026 | 221.94 (0.96%) | 220.85 | 219.48 - 224.10 | 0.7577 times | Wed 15 April 2026 | 219.83 (2.39%) | 217.45 | 215.54 - 221.55 | 1.1192 times | Mon 13 April 2026 | 214.69 (-0.79%) | 210.40 | 210.40 - 216.00 | 0.5856 times | Fri 10 April 2026 | 216.40 (2.06%) | 215.00 | 213.00 - 217.00 | 0.4079 times | Thu 09 April 2026 | 212.03 (-1.15%) | 213.55 | 211.20 - 215.09 | 0.3556 times | Wed 08 April 2026 | 214.50 (2.32%) | 215.00 | 213.05 - 219.00 | 0.6749 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 227.07 and 247.06
| Weekly Target 1 | 211.05 |
| Weekly Target 2 | 223.09 |
| Weekly Target 3 | 231.04333333333 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (5.74%) | 222.00 | 219.01 - 239.00 | 0.9262 times | Fri 17 April 2026 | 222.36 (2.75%) | 210.40 | 210.40 - 224.10 | 0.4485 times | Fri 10 April 2026 | 216.40 (4.6%) | 210.00 | 204.30 - 219.00 | 0.3466 times | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.3985 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 1.0765 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 1.1069 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 1.2832 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.6825 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 1.1012 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.6298 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 2.3761 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 217.8 and 256.32
| Monthly Target 1 | 186.35 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 249.25 |
| Monthly Target 5 | 263.39 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (15.69%) | 205.11 | 200.48 - 239.00 | 0.2958 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6758 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.3955 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4665 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3232 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6916 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4907 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8247 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.7077 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1285 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3489 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 215.83 and 262.74
| Yearly Target 1 | 178.12 |
| Yearly Target 2 | 206.62 |
| Yearly Target 3 | 225.03 |
| Yearly Target 4 | 253.53 |
| Yearly Target 5 | 271.94 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 235.12 (4.26%) | 225.00 | 196.53 - 243.44 | 0.273 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3073 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6342 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6035 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6426 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.305 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8105 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4093 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5939 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4208 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Cement STARCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.08
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 199, while middle bands are at 208 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.04 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 220.31 |
| 20 day DMA | 215.47 |
| 35 day DMA | 211.35 |
| 50 day DMA | 213.12 |
| 100 day DMA | 216.5 |
| 150 day DMA | 229.03 |
| 200 day DMA | 235.44 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.13 | 224.63 | 221.99 |
| 12 day EMA | 222 | 219.62 | 217.75 |
| 20 day EMA | 218.42 | 216.66 | 215.27 |
| 35 day EMA | 216.29 | 215.18 | 214.31 |
| 50 day EMA | 215.06 | 214.24 | 213.6 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 224.3 | 222.29 |
| 12 day SMA | 220.31 | 218.25 | 216.33 |
| 20 day SMA | 215.47 | 214.54 | 213.54 |
| 35 day SMA | 211.35 | 210.81 | 210.45 |
| 50 day SMA | 213.12 | 212.87 | 212.73 |
| 100 day SMA | 216.5 | 216.42 | 216.35 |
| 150 day SMA | 229.03 | 229.27 | 229.56 |
| 200 day SMA | 235.44 | 235.33 | 235.24 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 25.78
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 31.39
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
