StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 215.11 and 221.01
| Intraday Target 1 | 213.97 |
| Intraday Target 2 | 216.25 |
| Intraday Target 3 | 219.87333333333 |
| Intraday Target 4 | 222.15 |
| Intraday Target 5 | 225.77 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.52 (-1.48%) | 220.70 | 217.60 - 223.50 | 1.6414 times | Thu 08 January 2026 | 221.80 (0.39%) | 220.50 | 218.50 - 224.80 | 1.555 times | Wed 07 January 2026 | 220.93 (0.03%) | 220.00 | 217.60 - 222.20 | 1.8176 times | Tue 06 January 2026 | 220.86 (-1.13%) | 223.15 | 220.50 - 223.91 | 0.6741 times | Mon 05 January 2026 | 223.39 (0.4%) | 223.00 | 220.35 - 223.95 | 0.97 times | Fri 02 January 2026 | 222.51 (0.15%) | 222.00 | 221.10 - 223.69 | 0.8973 times | Thu 01 January 2026 | 222.17 (-1.48%) | 225.00 | 221.75 - 225.08 | 0.5501 times | Wed 31 December 2025 | 225.51 (1.78%) | 221.25 | 221.25 - 226.71 | 0.5802 times | Tue 30 December 2025 | 221.56 (-1.42%) | 224.60 | 221.00 - 224.60 | 0.6723 times | Mon 29 December 2025 | 224.75 (-0.46%) | 225.78 | 224.22 - 227.60 | 0.6421 times | Fri 26 December 2025 | 225.78 (-0.88%) | 230.90 | 225.00 - 232.61 | 1.7001 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 214.46 and 221.66
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 215.81 |
| Weekly Target 3 | 220.30666666667 |
| Weekly Target 4 | 223.01 |
| Weekly Target 5 | 227.51 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.9888 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.4963 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.6747 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.5551 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.6296 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.6605 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.6221 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.7631 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 0.965 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 3.6449 times | Fri 31 October 2025 | 256.90 (2.35%) | 251.45 | 250.25 - 260.90 | 0.7478 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 214.32 and 221.8
| Monthly Target 1 | 212.92 |
| Monthly Target 2 | 215.72 |
| Monthly Target 3 | 220.4 |
| Monthly Target 4 | 223.2 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.52 (-3.1%) | 225.00 | 217.60 - 225.08 | 0.1469 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3419 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7317 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5192 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8726 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.9227 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.194 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3691 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 1.006 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.896 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8709 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 214.32 and 221.8
| Yearly Target 1 | 212.92 |
| Yearly Target 2 | 215.72 |
| Yearly Target 3 | 220.4 |
| Yearly Target 4 | 223.2 |
| Yearly Target 5 | 227.88 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 218.52 (-3.1%) | 225.00 | 217.60 - 225.08 | 0.0137 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3421 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.7044 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6463 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6597 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3398 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8321 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4203 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6097 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.432 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 216, while middle bands are at 219 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.67 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 222.96 |
| 20 day DMA | 221.55 |
| 35 day DMA | 222.34 |
| 50 day DMA | 228.34 |
| 100 day DMA | 249.65 |
| 150 day DMA | 242.61 |
| 200 day DMA | 236.91 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.76 | 221.88 | 221.92 |
| 12 day EMA | 221.64 | 222.21 | 222.29 |
| 20 day EMA | 222.48 | 222.9 | 223.02 |
| 35 day EMA | 226.22 | 226.67 | 226.96 |
| 50 day EMA | 229.68 | 230.14 | 230.48 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 221.9 | 221.97 |
| 12 day SMA | 222.96 | 223.37 | 223.26 |
| 20 day SMA | 221.55 | 221.57 | 221.36 |
| 35 day SMA | 222.34 | 222.65 | 222.87 |
| 50 day SMA | 228.34 | 229.11 | 229.71 |
| 100 day SMA | 249.65 | 250.35 | 251.01 |
| 150 day SMA | 242.61 | 242.6 | 242.56 |
| 200 day SMA | 236.91 | 236.87 | 236.83 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 29.17
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 37.35
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


