Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 212 and 217.19
| Intraday Target 1 | 208.04 |
| Intraday Target 2 | 210.76 |
| Intraday Target 3 | 213.23 |
| Intraday Target 4 | 215.95 |
| Intraday Target 5 | 218.42 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.48 (-0.17%) | 213.01 | 210.51 - 215.70 | 0.8077 times | Thu 19 February 2026 | 213.85 (-1.79%) | 218.00 | 213.50 - 218.70 | 0.3944 times | Wed 18 February 2026 | 217.75 (0.16%) | 218.89 | 217.10 - 221.15 | 0.4647 times | Tue 17 February 2026 | 217.40 (1.13%) | 214.10 | 214.00 - 220.60 | 3.2579 times | Mon 16 February 2026 | 214.97 (-0.69%) | 215.01 | 212.75 - 216.00 | 0.3287 times | Fri 13 February 2026 | 216.47 (-1.13%) | 217.10 | 214.75 - 217.91 | 0.2982 times | Thu 12 February 2026 | 218.94 (-0.17%) | 219.00 | 215.55 - 220.80 | 0.4033 times | Wed 11 February 2026 | 219.32 (0.34%) | 219.90 | 216.51 - 219.90 | 0.4627 times | Tue 10 February 2026 | 218.58 (-1.35%) | 219.85 | 216.20 - 221.00 | 0.781 times | Mon 09 February 2026 | 221.56 (2.85%) | 216.99 | 210.20 - 227.60 | 2.8015 times | Fri 06 February 2026 | 215.43 (-3.19%) | 222.00 | 210.40 - 243.44 | 4.5489 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 206.68 and 217.32
| Weekly Target 1 | 204.41 |
| Weekly Target 2 | 208.94 |
| Weekly Target 3 | 215.04666666667 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 225.69 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 2.1844 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.9737 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.4071 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.5076 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.4124 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 0.8362 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 0.6114 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.3069 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.4172 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.3432 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.3893 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 193.76 and 228.46
| Monthly Target 1 | 187.19 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 221.88666666667 |
| Monthly Target 4 | 235.03 |
| Monthly Target 5 | 256.59 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.48 (-2.95%) | 219.98 | 208.74 - 243.44 | 1.2059 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4593 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3181 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.6809 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.4831 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.812 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.6502 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.111 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3435 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9361 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8337 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 193.46 and 228.46
| Yearly Target 1 | 186.79 |
| Yearly Target 2 | 200.13 |
| Yearly Target 3 | 221.78666666667 |
| Yearly Target 4 | 235.13 |
| Yearly Target 5 | 256.79 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.48 (-5.33%) | 225.00 | 208.44 - 243.44 | 0.1648 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3218 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6635 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6214 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6497 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3195 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8195 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4139 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6005 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4255 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 212, while middle bands are at 215 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.26 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 215.49 |
| 12 day DMA | 217.52 |
| 20 day DMA | 217.41 |
| 35 day DMA | 217.22 |
| 50 day DMA | 218.49 |
| 100 day DMA | 231.26 |
| 150 day DMA | 243.21 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 216.23 | 217.42 |
| 12 day EMA | 216.58 | 217.14 | 217.74 |
| 20 day EMA | 217 | 217.37 | 217.74 |
| 35 day EMA | 217.93 | 218.19 | 218.45 |
| 50 day EMA | 218.32 | 218.52 | 218.71 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.49 | 216.09 | 217.11 |
| 12 day SMA | 217.52 | 218.34 | 218.81 |
| 20 day SMA | 217.41 | 217.32 | 217.36 |
| 35 day SMA | 217.22 | 217.47 | 217.8 |
| 50 day SMA | 218.49 | 218.58 | 218.71 |
| 100 day SMA | 231.26 | 231.65 | 232.13 |
| 150 day SMA | 243.21 | 243.19 | 243.18 |
| 200 day SMA | 236.52 | 236.53 | 236.53 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 36.49
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
