StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 214.62 and 218.62
| Intraday Target 1 | 211.41 |
| Intraday Target 2 | 213.82 |
| Intraday Target 3 | 215.41 |
| Intraday Target 4 | 217.82 |
| Intraday Target 5 | 219.41 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.23 (0.89%) | 213.00 | 213.00 - 217.00 | 3.8334 times | Tue 13 January 2026 | 214.33 (-0.25%) | 215.00 | 212.10 - 215.81 | 0.6863 times | Mon 12 January 2026 | 214.87 (-1.67%) | 218.01 | 212.25 - 218.09 | 0.5825 times | Fri 09 January 2026 | 218.52 (-1.48%) | 220.70 | 217.60 - 223.50 | 0.9918 times | Thu 08 January 2026 | 221.80 (0.39%) | 220.50 | 218.50 - 224.80 | 0.9396 times | Wed 07 January 2026 | 220.93 (0.03%) | 220.00 | 217.60 - 222.20 | 1.0983 times | Tue 06 January 2026 | 220.86 (-1.13%) | 223.15 | 220.50 - 223.91 | 0.4073 times | Mon 05 January 2026 | 223.39 (0.4%) | 223.00 | 220.35 - 223.95 | 0.5861 times | Fri 02 January 2026 | 222.51 (0.15%) | 222.00 | 221.10 - 223.69 | 0.5422 times | Thu 01 January 2026 | 222.17 (-1.48%) | 225.00 | 221.75 - 225.08 | 0.3324 times | Wed 31 December 2025 | 225.51 (1.78%) | 221.25 | 221.25 - 226.71 | 0.3506 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 211.17 and 217.16
| Weekly Target 1 | 209.48 |
| Weekly Target 2 | 212.86 |
| Weekly Target 3 | 215.47333333333 |
| Weekly Target 4 | 218.85 |
| Weekly Target 5 | 221.46 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.23 (-1.05%) | 218.01 | 212.10 - 218.09 | 1.648 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 1.2995 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.6523 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.8866 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.7295 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.8274 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.8681 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.8176 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 1.0029 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.2682 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 4.7901 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.68 and 220.66
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 210.53 |
| Monthly Target 3 | 217.80333333333 |
| Monthly Target 4 | 223.51 |
| Monthly Target 5 | 230.78 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.23 (-4.12%) | 225.00 | 212.10 - 225.08 | 0.2955 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3367 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7207 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5113 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8594 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8636 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.176 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3636 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9908 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8825 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8578 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 207.68 and 220.66
| Yearly Target 1 | 204.82 |
| Yearly Target 2 | 210.53 |
| Yearly Target 3 | 217.80333333333 |
| Yearly Target 4 | 223.51 |
| Yearly Target 5 | 230.78 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.23 (-4.12%) | 225.00 | 212.10 - 225.08 | 0.028 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3402 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.7005 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6439 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6587 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3379 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8309 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4197 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6088 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4314 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 214, while middle bands are at 217 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.43 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 217.15 |
| 12 day DMA | 220.22 |
| 20 day DMA | 220.69 |
| 35 day DMA | 221.51 |
| 50 day DMA | 225.78 |
| 100 day DMA | 247.38 |
| 150 day DMA | 242.57 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.95 | 217.31 | 218.8 |
| 12 day EMA | 219.12 | 219.64 | 220.6 |
| 20 day EMA | 220.62 | 221.08 | 221.79 |
| 35 day EMA | 224.33 | 224.81 | 225.43 |
| 50 day EMA | 227.41 | 227.87 | 228.42 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.15 | 218.09 | 219.4 |
| 12 day SMA | 220.22 | 220.93 | 221.89 |
| 20 day SMA | 220.69 | 220.81 | 221.21 |
| 35 day SMA | 221.51 | 221.8 | 222.07 |
| 50 day SMA | 225.78 | 226.65 | 227.5 |
| 100 day SMA | 247.38 | 248.11 | 248.89 |
| 150 day SMA | 242.57 | 242.59 | 242.59 |
| 200 day SMA | 236.9 | 236.9 | 236.91 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 28.87
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 36.96
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


