Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 215.42 and 218.16
| Intraday Target 1 | 213.25 |
| Intraday Target 2 | 214.84 |
| Intraday Target 3 | 215.99 |
| Intraday Target 4 | 217.58 |
| Intraday Target 5 | 218.73 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.43 (0.09%) | 216.24 | 214.40 - 217.14 | 0.3974 times | Wed 14 January 2026 | 216.23 (0.89%) | 213.00 | 213.00 - 217.00 | 3.8077 times | Tue 13 January 2026 | 214.33 (-0.25%) | 215.00 | 212.10 - 215.81 | 0.6817 times | Mon 12 January 2026 | 214.87 (-1.67%) | 218.01 | 212.25 - 218.09 | 0.5786 times | Fri 09 January 2026 | 218.52 (-1.48%) | 220.70 | 217.60 - 223.50 | 0.9851 times | Thu 08 January 2026 | 221.80 (0.39%) | 220.50 | 218.50 - 224.80 | 0.9333 times | Wed 07 January 2026 | 220.93 (0.03%) | 220.00 | 217.60 - 222.20 | 1.0909 times | Tue 06 January 2026 | 220.86 (-1.13%) | 223.15 | 220.50 - 223.91 | 0.4046 times | Mon 05 January 2026 | 223.39 (0.4%) | 223.00 | 220.35 - 223.95 | 0.5822 times | Fri 02 January 2026 | 222.51 (0.15%) | 222.00 | 221.10 - 223.69 | 0.5385 times | Thu 01 January 2026 | 222.17 (-1.48%) | 225.00 | 221.75 - 225.08 | 0.3302 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 211.27 and 217.26
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 212.99 |
| Weekly Target 3 | 215.54 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 1.7546 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 1.2829 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.6439 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.8753 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.7202 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.8169 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.857 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.8072 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 0.9901 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.252 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 4.729 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.78 and 220.76
| Monthly Target 1 | 204.89 |
| Monthly Target 2 | 210.66 |
| Monthly Target 3 | 217.87 |
| Monthly Target 4 | 223.64 |
| Monthly Target 5 | 230.85 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.43 (-4.03%) | 225.00 | 212.10 - 225.08 | 0.3069 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3363 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7198 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5107 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8584 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.859 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1746 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3631 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9896 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8814 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8568 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 207.78 and 220.76
| Yearly Target 1 | 204.89 |
| Yearly Target 2 | 210.66 |
| Yearly Target 3 | 217.87 |
| Yearly Target 4 | 223.64 |
| Yearly Target 5 | 230.85 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 216.43 (-4.03%) | 225.00 | 212.10 - 225.08 | 0.0291 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3401 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.7002 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6437 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6587 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3377 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8308 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4196 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6088 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4313 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.23 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 216.08 |
| 12 day DMA | 219.8 |
| 20 day DMA | 220.68 |
| 35 day DMA | 221.13 |
| 50 day DMA | 225.08 |
| 100 day DMA | 246.61 |
| 150 day DMA | 242.56 |
| 200 day DMA | 236.92 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 216.95 | 217.31 |
| 12 day EMA | 218.71 | 219.12 | 219.64 |
| 20 day EMA | 220.22 | 220.62 | 221.08 |
| 35 day EMA | 223.87 | 224.31 | 224.79 |
| 50 day EMA | 226.74 | 227.16 | 227.61 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.08 | 217.15 | 218.09 |
| 12 day SMA | 219.8 | 220.22 | 220.93 |
| 20 day SMA | 220.68 | 220.69 | 220.81 |
| 35 day SMA | 221.13 | 221.51 | 221.8 |
| 50 day SMA | 225.08 | 225.78 | 226.65 |
| 100 day SMA | 246.61 | 247.38 | 248.11 |
| 150 day SMA | 242.56 | 242.57 | 242.59 |
| 200 day SMA | 236.92 | 236.9 | 236.9 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 28.9
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 37
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
