ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 203.43 and 208.99

Intraday Target 1199.22
Intraday Target 2202.08
Intraday Target 3204.78333333333
Intraday Target 4207.64
Intraday Target 5210.34

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 13 March 2026 204.93 (0.97%) 202.00 201.93 - 207.49 1.343 times
Thu 12 March 2026 202.97 (0.51%) 200.00 197.75 - 204.66 1.0297 times
Wed 11 March 2026 201.95 (1.29%) 199.57 199.57 - 203.90 1.2003 times
Tue 10 March 2026 199.37 (0.61%) 201.35 197.75 - 201.35 1.7159 times
Mon 09 March 2026 198.17 (-2.84%) 200.00 196.53 - 201.98 0.7759 times
Fri 06 March 2026 203.96 (0.03%) 203.89 200.31 - 204.60 0.8096 times
Thu 05 March 2026 203.89 (-0.86%) 206.00 202.00 - 206.00 0.5809 times
Wed 04 March 2026 205.65 (0.11%) 203.50 199.00 - 206.36 1.0372 times
Mon 02 March 2026 205.42 (-4.1%) 207.80 205.20 - 210.57 0.7978 times
Fri 27 February 2026 214.21 (-0.99%) 218.13 213.50 - 218.13 0.7096 times
Thu 26 February 2026 216.35 (-0.46%) 217.90 215.25 - 218.24 0.5093 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 200.73 and 211.69

Weekly Target 1192.02
Weekly Target 2198.48
Weekly Target 3202.98333333333
Weekly Target 4209.44
Weekly Target 5213.94

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 13 March 2026 204.93 (0.48%) 200.00 196.53 - 207.49 0.9285 times
Fri 06 March 2026 203.96 (-4.79%) 207.80 199.00 - 210.57 0.4938 times
Fri 27 February 2026 214.21 (0.34%) 218.89 213.50 - 221.20 0.7967 times
Fri 20 February 2026 213.48 (-1.38%) 215.01 210.51 - 221.15 1.9028 times
Fri 13 February 2026 216.47 (0.48%) 216.99 210.20 - 227.60 1.7192 times
Fri 06 February 2026 215.43 (-2.07%) 219.98 208.74 - 243.44 2.0967 times
Fri 30 January 2026 219.98 (3.86%) 211.40 208.44 - 221.95 0.4422 times
Fri 23 January 2026 211.81 (-2.13%) 216.43 208.50 - 216.50 0.3592 times
Fri 16 January 2026 216.43 (-0.96%) 218.01 212.10 - 218.09 0.7284 times
Fri 09 January 2026 218.52 (-1.79%) 223.00 217.60 - 224.80 0.5326 times
Fri 02 January 2026 222.51 (-1.45%) 225.78 221.00 - 227.60 0.2673 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 193.71 and 207.75

Monthly Target 1189.97
Monthly Target 2197.45
Monthly Target 3204.01
Monthly Target 4211.49
Monthly Target 5218.05

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 13 March 2026 204.93 (-4.33%) 207.80 196.53 - 210.57 0.3146 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 1.4414 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.4818 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3338 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.7143 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.5068 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8518 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.8295 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.1656 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3604 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.9821 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 177.28 and 224.19

Yearly Target 1168.06
Yearly Target 2186.49
Yearly Target 3214.96666666667
Yearly Target 4233.4
Yearly Target 5261.88

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Fri 13 March 2026 204.93 (-9.13%) 225.00 196.53 - 243.44 0.2101 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3157 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.6512 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6139 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6467 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.3134 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8157 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.412 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5977 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4235 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 7 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.53 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 201.48
12 day DMA 206.19
20 day DMA 210.27
35 day DMA 213.47
50 day DMA 214.73
100 day DMA 223.96
150 day DMA 240.45
200 day DMA 235.5

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA203.3202.48202.23
12 day EMA205.83205.99206.54
20 day EMA208.59208.98209.61
35 day EMA211.64212.04212.57
50 day EMA214.28214.66215.14

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA201.48201.28201.47
12 day SMA206.19207.24208.64
20 day SMA210.27210.98211.79
35 day SMA213.47213.75214.02
50 day SMA214.73215.14215.51
100 day SMA223.96224.49225.06
150 day SMA240.45240.84241.24
200 day SMA235.5235.57235.66

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 27.36

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 35.03

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top