Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 208.23 and 212.21
| Intraday Target 1 | 205.09 |
| Intraday Target 2 | 207.39 |
| Intraday Target 3 | 209.07 |
| Intraday Target 4 | 211.37 |
| Intraday Target 5 | 213.05 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.69 (0.63%) | 209.62 | 206.77 - 210.75 | 0.5608 times | Thu 02 July 2026 | 208.37 (1%) | 206.98 | 206.02 - 209.50 | 0.46 times | Wed 01 July 2026 | 206.31 (-0.68%) | 207.93 | 205.75 - 209.79 | 0.7129 times | Tue 30 June 2026 | 207.72 (-0.39%) | 207.50 | 207.23 - 209.43 | 0.4919 times | Mon 29 June 2026 | 208.53 (-1.01%) | 210.00 | 208.00 - 211.09 | 0.5701 times | Thu 25 June 2026 | 210.65 (-0.8%) | 213.88 | 210.08 - 213.88 | 0.7784 times | Wed 24 June 2026 | 212.34 (0.94%) | 210.41 | 210.41 - 215.25 | 3.9639 times | Tue 23 June 2026 | 210.37 (-0.89%) | 214.00 | 209.50 - 214.00 | 0.7554 times | Mon 22 June 2026 | 212.26 (-0.46%) | 215.00 | 211.80 - 215.00 | 0.85 times | Fri 19 June 2026 | 213.25 (-0.88%) | 216.30 | 212.20 - 216.95 | 0.8566 times | Thu 18 June 2026 | 215.15 (0.18%) | 214.98 | 212.05 - 216.50 | 0.8978 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 205.05 and 210.39
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 206.6 |
| Weekly Target 3 | 208.84333333333 |
| Weekly Target 4 | 211.94 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.69 (-0.46%) | 210.00 | 205.75 - 211.09 | 0.585 times | Thu 25 June 2026 | 210.65 (-1.22%) | 215.00 | 209.50 - 215.25 | 1.3282 times | Fri 19 June 2026 | 213.25 (-2.43%) | 219.90 | 211.43 - 220.00 | 1.4054 times | Fri 12 June 2026 | 218.57 (4.55%) | 208.89 | 206.00 - 221.30 | 2.4504 times | Fri 05 June 2026 | 209.06 (-4.08%) | 220.00 | 208.25 - 220.01 | 0.8933 times | Fri 29 May 2026 | 217.95 (-1.38%) | 228.30 | 213.75 - 228.70 | 0.9076 times | Fri 22 May 2026 | 220.99 (2.73%) | 213.20 | 208.26 - 225.90 | 0.7221 times | Fri 15 May 2026 | 215.12 (-9.02%) | 235.50 | 214.75 - 235.50 | 0.4437 times | Fri 08 May 2026 | 236.45 (2.67%) | 232.85 | 229.85 - 242.98 | 0.8857 times | Thu 30 April 2026 | 230.29 (-0.63%) | 230.00 | 223.50 - 237.81 | 0.3787 times | Fri 24 April 2026 | 231.75 (4.22%) | 222.00 | 219.01 - 239.00 | 0.968 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 207.72 and 212.72
| Monthly Target 1 | 203.73 |
| Monthly Target 2 | 206.71 |
| Monthly Target 3 | 208.73 |
| Monthly Target 4 | 211.71 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.69 (0.95%) | 207.93 | 205.75 - 210.75 | 0.1045 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.814 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.8521 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.636 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.102 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.2757 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.7608 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.527 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.1278 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.8002 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 1.3449 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 179.66 and 226.57
| Yearly Target 1 | 169.64 |
| Yearly Target 2 | 189.67 |
| Yearly Target 3 | 216.55333333333 |
| Yearly Target 4 | 236.58 |
| Yearly Target 5 | 263.46 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 209.69 (-7.02%) | 225.00 | 196.53 - 243.44 | 0.4382 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2851 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5894 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5763 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6316 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.2828 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7967 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4024 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5838 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4136 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 4 points
Upper Bollinger band is at 218 and lower is at 205, while middle bands are at 208 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.93 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 208.12 |
| 12 day DMA | 210.78 |
| 20 day DMA | 210.82 |
| 35 day DMA | 212.32 |
| 50 day DMA | 217.99 |
| 100 day DMA | 215.36 |
| 150 day DMA | 216.9 |
| 200 day DMA | 226.66 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.9 | 208.5 | 208.57 |
| 12 day EMA | 209.99 | 210.05 | 210.36 |
| 20 day EMA | 211.22 | 211.38 | 211.7 |
| 35 day EMA | 214.44 | 214.72 | 215.09 |
| 50 day EMA | 217.37 | 217.68 | 218.06 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.12 | 208.32 | 209.11 |
| 12 day SMA | 210.78 | 211.12 | 211.59 |
| 20 day SMA | 210.82 | 210.78 | 210.82 |
| 35 day SMA | 212.32 | 212.52 | 212.85 |
| 50 day SMA | 217.99 | 218.32 | 218.58 |
| 100 day SMA | 215.36 | 215.46 | 215.55 |
| 150 day SMA | 216.9 | 217 | 217.14 |
| 200 day SMA | 226.66 | 227 | 227.37 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 21.55
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
