Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 209.38 and 213.51
| Intraday Target 1 | 208.57 |
| Intraday Target 2 | 210.19 |
| Intraday Target 3 | 212.7 |
| Intraday Target 4 | 214.32 |
| Intraday Target 5 | 216.83 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 211.81 (-1.25%) | 214.33 | 211.08 - 215.21 | 0.5052 times | Thu 22 January 2026 | 214.50 (0.83%) | 212.30 | 212.30 - 215.30 | 0.3261 times | Wed 21 January 2026 | 212.73 (0.58%) | 210.00 | 208.50 - 214.90 | 0.7051 times | Tue 20 January 2026 | 211.50 (-1.26%) | 212.75 | 211.00 - 215.30 | 0.8585 times | Mon 19 January 2026 | 214.19 (-1.03%) | 216.43 | 213.61 - 216.50 | 0.552 times | Fri 16 January 2026 | 216.43 (0.09%) | 216.24 | 214.40 - 217.14 | 0.4345 times | Wed 14 January 2026 | 216.23 (0.89%) | 213.00 | 213.00 - 217.00 | 4.1634 times | Tue 13 January 2026 | 214.33 (-0.25%) | 215.00 | 212.10 - 215.81 | 0.7454 times | Mon 12 January 2026 | 214.87 (-1.67%) | 218.01 | 212.25 - 218.09 | 0.6326 times | Fri 09 January 2026 | 218.52 (-1.48%) | 220.70 | 217.60 - 223.50 | 1.0772 times | Thu 08 January 2026 | 221.80 (0.39%) | 220.50 | 218.50 - 224.80 | 1.0205 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 206.16 and 214.16
| Weekly Target 1 | 204.27 |
| Weekly Target 2 | 208.04 |
| Weekly Target 3 | 212.27 |
| Weekly Target 4 | 216.04 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.9001 times | Fri 16 January 2026 | 216.43 (-0.96%) | 218.01 | 212.10 - 218.09 | 1.8252 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 1.3345 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.6699 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 0.9105 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.7491 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.8497 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.8915 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.8396 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 1.0299 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.3024 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 201.87 and 218.45
| Monthly Target 1 | 198.55 |
| Monthly Target 2 | 205.18 |
| Monthly Target 3 | 215.13 |
| Monthly Target 4 | 221.76 |
| Monthly Target 5 | 231.71 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 211.81 (-6.08%) | 225.00 | 208.50 - 225.08 | 0.3839 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3337 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7141 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5067 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8516 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8284 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1652 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3603 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 0.9818 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8744 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.85 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 201.87 and 218.45
| Yearly Target 1 | 198.55 |
| Yearly Target 2 | 205.18 |
| Yearly Target 3 | 215.13 |
| Yearly Target 4 | 221.76 |
| Yearly Target 5 | 231.71 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 211.81 (-6.08%) | 225.00 | 208.50 - 225.08 | 0.0367 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.339 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6981 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6425 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6582 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3367 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8302 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4193 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6083 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.431 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 210, while middle bands are at 215 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.21 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 212.95 |
| 12 day DMA | 215.65 |
| 20 day DMA | 218.72 |
| 35 day DMA | 219.37 |
| 50 day DMA | 222.03 |
| 100 day DMA | 243.18 |
| 150 day DMA | 242.53 |
| 200 day DMA | 236.85 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.33 | 214.09 | 213.88 |
| 12 day EMA | 215.41 | 216.07 | 216.35 |
| 20 day EMA | 217.28 | 217.86 | 218.21 |
| 35 day EMA | 220.39 | 220.89 | 221.27 |
| 50 day EMA | 222.87 | 223.32 | 223.68 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.95 | 213.87 | 214.22 |
| 12 day SMA | 215.65 | 216.41 | 217.15 |
| 20 day SMA | 218.72 | 219.52 | 219.96 |
| 35 day SMA | 219.37 | 219.66 | 219.96 |
| 50 day SMA | 222.03 | 222.57 | 223.12 |
| 100 day SMA | 243.18 | 243.91 | 244.58 |
| 150 day SMA | 242.53 | 242.53 | 242.53 |
| 200 day SMA | 236.85 | 236.87 | 236.87 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 28.28
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 36.21
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
