ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 210.62 and 217.02

Intraday Target 1205.64
Intraday Target 2209.19
Intraday Target 3212.04333333333
Intraday Target 4215.59
Intraday Target 5218.44

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 21 January 2026 212.73 (0.58%) 210.00 208.50 - 214.90 0.6195 times
Tue 20 January 2026 211.50 (-1.26%) 212.75 211.00 - 215.30 0.7543 times
Mon 19 January 2026 214.19 (-1.03%) 216.43 213.61 - 216.50 0.485 times
Fri 16 January 2026 216.43 (0.09%) 216.24 214.40 - 217.14 0.3817 times
Wed 14 January 2026 216.23 (0.89%) 213.00 213.00 - 217.00 3.6578 times
Tue 13 January 2026 214.33 (-0.25%) 215.00 212.10 - 215.81 0.6549 times
Mon 12 January 2026 214.87 (-1.67%) 218.01 212.25 - 218.09 0.5558 times
Fri 09 January 2026 218.52 (-1.48%) 220.70 217.60 - 223.50 0.9464 times
Thu 08 January 2026 221.80 (0.39%) 220.50 218.50 - 224.80 0.8966 times
Wed 07 January 2026 220.93 (0.03%) 220.00 217.60 - 222.20 1.048 times
Tue 06 January 2026 220.86 (-1.13%) 223.15 220.50 - 223.91 0.3887 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 206.62 and 214.62

Weekly Target 1204.58
Weekly Target 2208.65
Weekly Target 3212.57666666667
Weekly Target 4216.65
Weekly Target 5220.58

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 21 January 2026 212.73 (-1.71%) 216.43 208.50 - 216.50 0.663 times
Fri 16 January 2026 216.43 (-0.96%) 218.01 212.10 - 218.09 1.8727 times
Fri 09 January 2026 218.52 (-1.79%) 223.00 217.60 - 224.80 1.3693 times
Fri 02 January 2026 222.51 (-1.45%) 225.78 221.00 - 227.60 0.6873 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.9343 times
Fri 19 December 2025 216.55 (-2.27%) 226.00 214.75 - 226.69 0.7686 times
Fri 12 December 2025 221.57 (-0.55%) 222.86 213.66 - 226.73 0.8719 times
Fri 05 December 2025 222.80 (-1.15%) 224.10 220.00 - 230.08 0.9147 times
Fri 28 November 2025 225.40 (0.45%) 226.25 221.35 - 231.70 0.8615 times
Fri 21 November 2025 224.40 (-4.08%) 233.95 222.20 - 238.00 1.0567 times
Fri 14 November 2025 233.95 (-5.05%) 246.00 232.10 - 246.65 1.3363 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 202.33 and 218.91

Monthly Target 1198.86
Monthly Target 2205.79
Monthly Target 3215.43666666667
Monthly Target 4222.37
Monthly Target 5232.02

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 21 January 2026 212.73 (-5.67%) 225.00 208.50 - 225.08 0.3623 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3344 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.7157 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.5078 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8535 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.837 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.1679 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3611 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.984 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.8764 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.8519 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 202.33 and 218.91

Yearly Target 1198.86
Yearly Target 2205.79
Yearly Target 3215.43666666667
Yearly Target 4222.37
Yearly Target 5232.02

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 21 January 2026 212.73 (-5.67%) 225.00 208.50 - 225.08 0.0346 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3393 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.6987 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6428 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6583 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.337 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8303 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4194 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.6084 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4311 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 230 and lower is at 211, while middle bands are at 216 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.57 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 214.22
12 day DMA 217.15
20 day DMA 219.96
35 day DMA 219.96
50 day DMA 223.12
100 day DMA 244.58
150 day DMA 242.53
200 day DMA 236.87

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA213.88214.45215.92
12 day EMA216.35217.01218.01
20 day EMA218.26218.84219.61
35 day EMA221.78222.31222.95
50 day EMA224.38224.86225.4

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.22214.54215.21
12 day SMA217.15217.96218.85
20 day SMA219.96220.35220.6
35 day SMA219.96220.37220.77
50 day SMA223.12223.76224.45
100 day SMA244.58245.28245.99
150 day SMA242.53242.54242.56
200 day SMA236.87236.89236.9

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 28.4

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 36.36

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top