ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 192.61 and 197.59

Intraday Target 1188.58
Intraday Target 2191.65
Intraday Target 3193.56333333333
Intraday Target 4196.63
Intraday Target 5198.54

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 10 September 2026 194.71 (1.24%) 192.30 190.50 - 195.48 0.4599 times
Wed 09 September 2026 192.32 (-1.29%) 194.94 190.40 - 194.94 0.5465 times
Tue 08 September 2026 194.83 (0.22%) 195.00 193.70 - 196.34 0.6079 times
Mon 07 September 2026 194.40 (2.21%) 191.00 188.61 - 195.04 0.676 times
Fri 04 September 2026 190.19 (3.1%) 184.47 184.00 - 192.80 0.4033 times
Thu 03 September 2026 184.47 (0.2%) 182.00 182.00 - 186.00 0.2432 times
Wed 02 September 2026 184.10 (-0.82%) 185.40 182.41 - 185.63 0.2231 times
Tue 01 September 2026 185.63 (0.47%) 184.95 182.80 - 187.28 0.3389 times
Mon 31 August 2026 184.76 (-1.61%) 186.00 180.12 - 192.99 5.7945 times
Fri 28 August 2026 187.79 (-0.47%) 190.99 185.30 - 191.98 0.7067 times
Thu 27 August 2026 188.68 (-1.3%) 191.40 186.00 - 192.60 0.9123 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 191.66 and 199.39

Weekly Target 1185.49
Weekly Target 2190.1
Weekly Target 3193.22
Weekly Target 4197.83
Weekly Target 5200.95

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 10 September 2026 194.71 (2.38%) 191.00 188.61 - 196.34 0.856 times
Fri 04 September 2026 190.19 (1.28%) 186.00 180.12 - 192.99 2.6174 times
Fri 28 August 2026 187.79 (-3.51%) 194.83 185.30 - 196.20 1.1104 times
Fri 21 August 2026 194.62 (-2.72%) 200.06 191.50 - 203.55 1.1924 times
Fri 14 August 2026 200.06 (-0.94%) 203.10 195.91 - 203.10 0.5155 times
Fri 07 August 2026 201.96 (-0.4%) 203.20 196.50 - 206.94 0.9173 times
Fri 31 July 2026 202.78 (-1.02%) 204.14 200.10 - 206.79 0.5497 times
Fri 24 July 2026 204.88 (-0.28%) 206.35 201.83 - 212.92 0.9184 times
Fri 17 July 2026 205.45 (0.09%) 205.26 204.00 - 210.00 0.6229 times
Fri 10 July 2026 205.26 (-2.11%) 211.00 201.71 - 211.00 0.7 times
Fri 03 July 2026 209.69 (-0.46%) 210.00 205.75 - 211.09 0.7509 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 188.36 and 202.7

Monthly Target 1176.68
Monthly Target 2185.69
Monthly Target 3191.01666666667
Monthly Target 4200.03
Monthly Target 5205.36

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 10 September 2026 194.71 (5.39%) 184.95 182.00 - 196.34 0.2844 times
Mon 31 August 2026 184.76 (-8.89%) 203.20 180.12 - 206.94 1.2834 times
Fri 31 July 2026 202.78 (-2.38%) 207.93 200.10 - 212.92 0.7082 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.7585 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.826 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.6166 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0683 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.2062 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.7375 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.5109 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0933 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 155.76 and 219.08

Yearly Target 1142.77
Yearly Target 2168.74
Yearly Target 3206.09
Yearly Target 4232.06
Yearly Target 5269.41

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Thu 10 September 2026 194.71 (-13.66%) 225.00 180.12 - 243.44 0.5612 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2686 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5561 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.556 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6235 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.2663 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7864 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.3972 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5763 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4083 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 183, while middle bands are at 188 and 197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.34 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 193.29
12 day DMA 189.42
20 day DMA 192.19
35 day DMA 196.5
50 day DMA 199.41
100 day DMA 208.87
150 day DMA 210.11
200 day DMA 212.6

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.7191.69191.38
12 day EMA191.76191.22191.02
20 day EMA192.92192.73192.77
35 day EMA195.79195.85196.06
50 day EMA199.54199.74200.04

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA193.29191.24189.6
12 day SMA189.42189.43189.64
20 day SMA192.19192.52192.89
35 day SMA196.5196.77197.15
50 day SMA199.41199.68199.96
100 day SMA208.87209.13209.43
150 day SMA210.11210.26210.41
200 day SMA212.6212.77212.96

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.73 and PE is: 20.01

Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)

Debt: 603.33 in crores

Market capitalization: 8514.06

EPS is 9.12 and PE is: 21.35

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top