ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 214.62 and 218.62

Intraday Target 1211.41
Intraday Target 2213.82
Intraday Target 3215.41
Intraday Target 4217.82
Intraday Target 5219.41

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 14 January 2026 216.23 (0.89%) 213.00 213.00 - 217.00 3.8334 times
Tue 13 January 2026 214.33 (-0.25%) 215.00 212.10 - 215.81 0.6863 times
Mon 12 January 2026 214.87 (-1.67%) 218.01 212.25 - 218.09 0.5825 times
Fri 09 January 2026 218.52 (-1.48%) 220.70 217.60 - 223.50 0.9918 times
Thu 08 January 2026 221.80 (0.39%) 220.50 218.50 - 224.80 0.9396 times
Wed 07 January 2026 220.93 (0.03%) 220.00 217.60 - 222.20 1.0983 times
Tue 06 January 2026 220.86 (-1.13%) 223.15 220.50 - 223.91 0.4073 times
Mon 05 January 2026 223.39 (0.4%) 223.00 220.35 - 223.95 0.5861 times
Fri 02 January 2026 222.51 (0.15%) 222.00 221.10 - 223.69 0.5422 times
Thu 01 January 2026 222.17 (-1.48%) 225.00 221.75 - 225.08 0.3324 times
Wed 31 December 2025 225.51 (1.78%) 221.25 221.25 - 226.71 0.3506 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 211.17 and 217.16

Weekly Target 1209.48
Weekly Target 2212.86
Weekly Target 3215.47333333333
Weekly Target 4218.85
Weekly Target 5221.46

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 14 January 2026 216.23 (-1.05%) 218.01 212.10 - 218.09 1.648 times
Fri 09 January 2026 218.52 (-1.79%) 223.00 217.60 - 224.80 1.2995 times
Fri 02 January 2026 222.51 (-1.45%) 225.78 221.00 - 227.60 0.6523 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.8866 times
Fri 19 December 2025 216.55 (-2.27%) 226.00 214.75 - 226.69 0.7295 times
Fri 12 December 2025 221.57 (-0.55%) 222.86 213.66 - 226.73 0.8274 times
Fri 05 December 2025 222.80 (-1.15%) 224.10 220.00 - 230.08 0.8681 times
Fri 28 November 2025 225.40 (0.45%) 226.25 221.35 - 231.70 0.8176 times
Fri 21 November 2025 224.40 (-4.08%) 233.95 222.20 - 238.00 1.0029 times
Fri 14 November 2025 233.95 (-5.05%) 246.00 232.10 - 246.65 1.2682 times
Fri 07 November 2025 246.40 (-4.09%) 257.00 241.05 - 269.60 4.7901 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 207.68 and 220.66

Monthly Target 1204.82
Monthly Target 2210.53
Monthly Target 3217.80333333333
Monthly Target 4223.51
Monthly Target 5230.78

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 14 January 2026 216.23 (-4.12%) 225.00 212.10 - 225.08 0.2955 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3367 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.7207 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.5113 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8594 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.8636 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.176 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3636 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 0.9908 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.8825 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.8578 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 207.68 and 220.66

Yearly Target 1204.82
Yearly Target 2210.53
Yearly Target 3217.80333333333
Yearly Target 4223.51
Yearly Target 5230.78

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 14 January 2026 216.23 (-4.12%) 225.00 212.10 - 225.08 0.028 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3402 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.7005 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6439 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6587 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.3379 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8309 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4197 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.6088 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4314 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Cement STARCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 214, while middle bands are at 217 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.43 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 217.15
12 day DMA 220.22
20 day DMA 220.69
35 day DMA 221.51
50 day DMA 225.78
100 day DMA 247.38
150 day DMA 242.57
200 day DMA 236.9

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA216.95217.31218.8
12 day EMA219.12219.64220.6
20 day EMA220.62221.08221.79
35 day EMA224.33224.81225.43
50 day EMA227.41227.87228.42

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA217.15218.09219.4
12 day SMA220.22220.93221.89
20 day SMA220.69220.81221.21
35 day SMA221.51221.8222.07
50 day SMA225.78226.65227.5
100 day SMA247.38248.11248.89
150 day SMA242.57242.59242.59
200 day SMA236.9236.9236.91

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 28.87

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 36.96

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top