StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 220.44 and 228.63

Daily Target 1214.1
Daily Target 2218.59
Daily Target 3222.29
Daily Target 4226.78
Daily Target 5230.48

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 14 June 2024 223.08 (1.8%) 219.01 217.80 - 225.99 1.6912 times
Thu 13 June 2024 219.14 (-0.37%) 221.00 217.10 - 221.00 1.0096 times
Wed 12 June 2024 219.96 (-0.27%) 220.00 217.00 - 223.50 1.0384 times
Tue 11 June 2024 220.55 (-0.72%) 224.00 218.29 - 224.00 0.7629 times
Mon 10 June 2024 222.16 (1.42%) 217.70 215.51 - 223.48 1.1131 times
Fri 07 June 2024 219.05 (2.72%) 211.75 210.50 - 220.40 1.1058 times
Thu 06 June 2024 213.25 (0.78%) 210.45 210.45 - 218.00 0.863 times
Wed 05 June 2024 211.60 (3.95%) 203.30 201.75 - 212.70 0.4408 times
Tue 04 June 2024 203.55 (-5.39%) 219.00 189.55 - 219.00 1.4309 times
Mon 03 June 2024 215.15 (1.2%) 216.00 213.20 - 219.95 0.5444 times
Fri 31 May 2024 212.60 (-0.37%) 215.00 211.10 - 216.00 0.3748 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 219.3 and 229.78

Weekly Target 1211.05
Weekly Target 2217.06
Weekly Target 3221.52666666667
Weekly Target 4227.54
Weekly Target 5232.01

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 14 June 2024 223.08 (1.84%) 217.70 215.51 - 225.99 0.9183 times
Fri 07 June 2024 219.05 (3.03%) 216.00 189.55 - 220.40 0.7171 times
Fri 31 May 2024 212.60 (-1.8%) 220.00 211.10 - 222.90 0.7022 times
Fri 24 May 2024 216.50 (-4.01%) 230.00 214.50 - 256.00 4.125 times
Sat 18 May 2024 225.55 (2.99%) 219.00 215.20 - 227.00 0.3696 times
Fri 10 May 2024 219.00 (-7.36%) 236.95 213.05 - 238.95 0.4346 times
Fri 03 May 2024 236.40 (3.98%) 228.50 226.00 - 240.85 1.494 times
Fri 26 April 2024 227.35 (0.2%) 229.05 223.75 - 233.40 0.3864 times
Fri 19 April 2024 226.90 (0.11%) 226.50 214.10 - 230.70 0.384 times
Fri 12 April 2024 226.65 (-0.46%) 229.70 226.00 - 239.40 0.469 times
Fri 05 April 2024 227.70 (0.07%) 227.50 225.55 - 240.75 0.5549 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 206.32 and 242.76

Monthly Target 1176.43
Monthly Target 2199.76
Monthly Target 3212.87333333333
Monthly Target 4236.2
Monthly Target 5249.31

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 14 June 2024 223.08 (4.93%) 216.00 189.55 - 225.99 0.3958 times
Fri 31 May 2024 212.60 (-10.37%) 239.65 211.10 - 256.00 1.4552 times
Tue 30 April 2024 237.20 (4.24%) 227.50 214.10 - 240.75 0.7037 times
Thu 28 March 2024 227.55 (9.93%) 208.90 181.00 - 241.70 0.7861 times
Thu 29 February 2024 207.00 (11.08%) 187.80 184.50 - 219.50 1.5467 times
Wed 31 January 2024 186.35 (5.64%) 177.90 169.55 - 190.00 0.8521 times
Fri 29 December 2023 176.40 (7.14%) 164.95 162.25 - 183.00 1.0006 times
Thu 30 November 2023 164.65 (4.94%) 157.95 152.75 - 173.50 0.8906 times
Tue 31 October 2023 156.90 (2.58%) 153.00 147.00 - 182.35 1.5777 times
Fri 29 September 2023 152.95 (-2.67%) 157.15 147.40 - 168.50 0.7916 times
Thu 31 August 2023 157.15 (8.23%) 146.00 143.25 - 169.95 1.5365 times

 monthly chart StarCement

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 June 2024

Munafa value: 60 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 9 points

Upper Bollinger band is at 237 and lower is at 203, while middle bands are at 211 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.04 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 220.98
12 day DMA 216.12
20 day DMA 219.29
35 day DMA 221.95
50 day DMA 223.96
100 day DMA 213.5
150 day DMA 199.49
200 day DMA 189.42

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29218.89218.77
12 day EMA218.75217.96217.74
20 day EMA219.22218.81218.77
35 day EMA221.43221.33221.46
50 day EMA224.18224.23224.44

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA220.98220.17218.99
12 day SMA216.12215.68215.46
20 day SMA219.29219.13218.98
35 day SMA221.95222.13222.38
50 day SMA223.96224.22224.46
100 day SMA213.5213.02212.6
150 day SMA199.49199.06198.66
200 day SMA189.42189.1188.81

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top