StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 217.3 and 224.4

Daily Target 1	215.8
Daily Target 2	218.8
Daily Target 3	222.9
Daily Target 4	225.9
Daily Target 5	230

Daily price and volume Star Cement

Date	Closing	Open	Range	Volume
Thu 18 April 2024	221.80 (-2.12%)	226.55	219.90 - 227.00	0.7052 times
Tue 16 April 2024	226.60 (1.55%)	220.00	219.50 - 229.40	0.7811 times
Mon 15 April 2024	223.15 (-1.54%)	226.50	215.55 - 226.50	0.7461 times
Fri 12 April 2024	226.65 (-1.71%)	230.60	226.00 - 233.80	0.8595 times
Wed 10 April 2024	230.60 (-2.16%)	235.90	229.00 - 235.90	0.4778 times
Tue 09 April 2024	235.70 (-0.02%)	235.90	232.25 - 237.75	0.7334 times
Mon 08 April 2024	235.75 (3.54%)	229.70	227.70 - 239.40	2.8607 times
Fri 05 April 2024	227.70 (-1.13%)	229.70	226.55 - 230.95	0.6903 times
Thu 04 April 2024	230.30 (0.37%)	231.40	228.50 - 233.15	0.7692 times
Wed 03 April 2024	229.45 (-2.98%)	237.00	227.80 - 237.85	1.3767 times
Tue 02 April 2024	236.50 (2.47%)	230.80	228.05 - 240.75	1.6848 times

Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 211.75 and 225.6

Weekly Target 1	208.4
Weekly Target 2	215.1
Weekly Target 3	222.25
Weekly Target 4	228.95
Weekly Target 5	236.1

Weekly price and volumes for Star Cement

Date	Closing	Open	Range	Volume
Thu 18 April 2024	221.80 (-2.14%)	226.50	215.55 - 229.40	0.232 times
Fri 12 April 2024	226.65 (-0.46%)	229.70	226.00 - 239.40	0.5126 times
Fri 05 April 2024	227.70 (0.07%)	227.50	225.55 - 240.75	0.6065 times
Thu 28 March 2024	227.55 (-2.04%)	231.50	221.45 - 241.70	1.2617 times
Fri 22 March 2024	232.30 (14.26%)	202.90	199.20 - 235.50	1.2782 times
Fri 15 March 2024	203.30 (-1.93%)	207.95	181.00 - 208.75	0.5418 times
Thu 07 March 2024	207.30 (-1.45%)	210.55	202.55 - 212.00	0.3459 times
Sat 02 March 2024	210.35 (-2.23%)	215.15	203.35 - 215.20	0.5402 times
Fri 23 February 2024	215.15 (0.94%)	214.80	201.65 - 219.00	0.8043 times
Fri 16 February 2024	213.15 (9.2%)	201.10	196.35 - 219.50	3.8768 times
Fri 09 February 2024	195.20 (4.39%)	187.00	185.00 - 201.00	1.5328 times

weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 206.08 and 231.28

Monthly Target 1	200.83
Monthly Target 2	211.32
Monthly Target 3	226.03333333333
Monthly Target 4	236.52
Monthly Target 5	251.23

Monthly price and volumes Star Cement

Date	Closing	Open	Range	Volume
Thu 18 April 2024	221.80 (-2.53%)	227.50	215.55 - 240.75	0.3064 times
Thu 28 March 2024	227.55 (9.93%)	208.90	181.00 - 241.70	0.8051 times
Thu 29 February 2024	207.00 (11.08%)	187.80	184.50 - 219.50	1.5841 times
Wed 31 January 2024	186.35 (5.64%)	177.90	169.55 - 190.00	0.8727 times
Fri 29 December 2023	176.40 (7.14%)	164.95	162.25 - 183.00	1.0248 times
Thu 30 November 2023	164.65 (4.94%)	157.95	152.75 - 173.50	0.9121 times
Tue 31 October 2023	156.90 (2.58%)	153.00	147.00 - 182.35	1.6159 times
Fri 29 September 2023	152.95 (-2.67%)	157.15	147.40 - 168.50	0.8107 times
Thu 31 August 2023	157.15 (8.23%)	146.00	143.25 - 169.95	1.5737 times
Mon 31 July 2023	145.20 (3.05%)	142.50	140.10 - 153.90	0.4945 times
Fri 30 June 2023	140.90 (6.18%)	132.70	132.00 - 150.00	1.03 times

monthly chart StarCement

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 11 points

Upper Bollinger band is at 246 and lower is at 204, while middle bands are at 215 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StarCement in short term but the sell signal is initial and weak.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.24 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period	DMA value
5 day DMA	225.76
12 day DMA	229.58
20 day DMA	224.7
35 day DMA	216.76
50 day DMA	212.55
100 day DMA	193.75
150 day DMA	182.48
200 day DMA	175.06

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.57	227.46	227.89
12 day EMA	226.28	227.1	227.19
20 day EMA	223.65	223.85	223.56
35 day EMA	218.36	218.16	217.66
50 day EMA	211.54	211.12	210.49

SMA (simple moving average) of Star Cement STARCEMENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	225.76	228.54	230.37
12 day SMA	229.58	230.06	230.55
20 day SMA	224.7	223.77	222.58
35 day SMA	216.76	216.57	216.03
50 day SMA	212.55	211.85	211.05
100 day SMA	193.75	193.23	192.64
150 day SMA	182.48	182.09	181.64
200 day SMA	175.06	174.66	174.25

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.51 and PE is: 29.53

Last quarter profit: (February 2024 quarter) 73.52 crores (39.06%)

Debt: 31.94 in crores

Market capitalization: 8615.11

EPS is 7.00 and PE is: 31.69

Last quarter profit: (September 2023 quarter) 40.67 crores (30.94%)

Debt: 31.94 in crores

Market capitalization: 6808.47