ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 220.3 and 223.63

Intraday Target 1219.67
Intraday Target 2220.92
Intraday Target 3223
Intraday Target 4224.25
Intraday Target 5226.33

Daily price and volume Star Cement

Date Closing Open Range Volume
Thu 01 January 2026 222.17 (-1.48%) 225.00 221.75 - 225.08 0.6626 times
Wed 31 December 2025 225.51 (1.78%) 221.25 221.25 - 226.71 0.6988 times
Tue 30 December 2025 221.56 (-1.42%) 224.60 221.00 - 224.60 0.8097 times
Mon 29 December 2025 224.75 (-0.46%) 225.78 224.22 - 227.60 0.7733 times
Fri 26 December 2025 225.78 (-0.88%) 230.90 225.00 - 232.61 2.0476 times
Wed 24 December 2025 227.78 (1.95%) 223.00 223.00 - 228.89 1.1054 times
Tue 23 December 2025 223.43 (1.37%) 220.65 219.15 - 224.00 1.3131 times
Mon 22 December 2025 220.42 (1.79%) 217.70 217.00 - 224.65 1.0051 times
Fri 19 December 2025 216.55 (0.37%) 216.00 214.75 - 218.50 0.7776 times
Thu 18 December 2025 215.75 (-0.43%) 216.67 215.17 - 218.20 0.8069 times
Wed 17 December 2025 216.68 (-0.91%) 218.60 215.50 - 218.60 0.7377 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 218.29 and 224.89

Weekly Target 1216.99
Weekly Target 2219.58
Weekly Target 3223.59
Weekly Target 4226.18
Weekly Target 5230.19

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Thu 01 January 2026 222.17 (-1.6%) 225.78 221.00 - 227.60 0.3772 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.7009 times
Fri 19 December 2025 216.55 (-2.27%) 226.00 214.75 - 226.69 0.5766 times
Fri 12 December 2025 221.57 (-0.55%) 222.86 213.66 - 226.73 0.6541 times
Fri 05 December 2025 222.80 (-1.15%) 224.10 220.00 - 230.08 0.6862 times
Fri 28 November 2025 225.40 (0.45%) 226.25 221.35 - 231.70 0.6463 times
Fri 21 November 2025 224.40 (-4.08%) 233.95 222.20 - 238.00 0.7928 times
Fri 14 November 2025 233.95 (-5.05%) 246.00 232.10 - 246.65 1.0025 times
Fri 07 November 2025 246.40 (-4.09%) 257.00 241.05 - 269.60 3.7866 times
Fri 31 October 2025 256.90 (2.35%) 251.45 250.25 - 260.90 0.7769 times
Fri 24 October 2025 251.00 (-2.62%) 260.35 250.25 - 264.30 0.555 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 220.3 and 223.63

Monthly Target 1219.67
Monthly Target 2220.92
Monthly Target 3223
Monthly Target 4224.25
Monthly Target 5226.33

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Thu 01 January 2026 222.17 (-1.48%) 225.00 221.75 - 225.08 0.0101 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3466 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.7419 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.5264 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8847 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.9772 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.2105 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3743 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 1.0199 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.9084 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.883 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 220.3 and 223.63

Yearly Target 1219.67
Yearly Target 2220.92
Yearly Target 3223
Yearly Target 4224.25
Yearly Target 5226.33

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Thu 01 January 2026 222.17 (-1.48%) 225.00 221.75 - 225.08 0.0009 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3439 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.7078 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6484 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6605 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.3415 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8331 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4208 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.6105 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4326 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.95 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 223.95
12 day DMA 221.59
20 day DMA 221.17
35 day DMA 224.2
50 day DMA 232.39
100 day DMA 252.89
150 day DMA 242.45
200 day DMA 236.53

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA223.38223.99223.23
12 day EMA222.79222.9222.42
20 day EMA223.52223.66223.47
35 day EMA228.42228.79228.98
50 day EMA233.88234.36234.72

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA223.95225.08224.66
12 day SMA221.59221.6221.27
20 day SMA221.17221.16221.13
35 day SMA224.2224.67225.14
50 day SMA232.39233.2233.84
100 day SMA252.89253.31253.69
150 day SMA242.45242.42242.38
200 day SMA236.53236.45236.36

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 29.66

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 37.98

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top