Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 203.68 and 211.04
| Intraday Target 1 | 197.71 |
| Intraday Target 2 | 202.29 |
| Intraday Target 3 | 205.06666666667 |
| Intraday Target 4 | 209.65 |
| Intraday Target 5 | 212.43 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (0.52%) | 205.00 | 200.48 - 207.84 | 0.3666 times | Wed 01 April 2026 | 205.82 (1.27%) | 205.11 | 203.45 - 207.31 | 0.4554 times | Mon 30 March 2026 | 203.24 (-1.68%) | 204.15 | 199.36 - 204.78 | 0.9278 times | Fri 27 March 2026 | 206.72 (-0.96%) | 208.72 | 205.05 - 209.87 | 0.9573 times | Wed 25 March 2026 | 208.72 (-0.67%) | 212.00 | 208.01 - 213.24 | 0.5903 times | Tue 24 March 2026 | 210.13 (-1.73%) | 214.56 | 205.50 - 215.95 | 0.9038 times | Mon 23 March 2026 | 213.82 (-1.19%) | 213.00 | 211.55 - 216.24 | 2.2752 times | Fri 20 March 2026 | 216.39 (3.02%) | 211.00 | 210.00 - 216.75 | 1.8166 times | Thu 19 March 2026 | 210.04 (0.48%) | 205.85 | 205.64 - 212.95 | 1.034 times | Wed 18 March 2026 | 209.04 (1.84%) | 205.05 | 205.05 - 209.58 | 0.6729 times | Tue 17 March 2026 | 205.26 (-0.56%) | 206.25 | 204.50 - 206.33 | 0.3343 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 203.12 and 211.6
| Weekly Target 1 | 196.21 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 204.69333333333 |
| Weekly Target 4 | 210.03 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (0.08%) | 204.15 | 199.36 - 207.84 | 0.2814 times | Fri 27 March 2026 | 206.72 (-4.47%) | 213.00 | 205.05 - 216.24 | 0.7601 times | Fri 20 March 2026 | 216.39 (5.59%) | 204.45 | 202.50 - 216.75 | 0.7815 times | Fri 13 March 2026 | 204.93 (0.48%) | 200.00 | 196.53 - 207.49 | 0.906 times | Fri 06 March 2026 | 203.96 (-4.79%) | 207.80 | 199.00 - 210.57 | 0.4818 times | Fri 27 February 2026 | 214.21 (0.34%) | 218.89 | 213.50 - 221.20 | 0.7775 times | Fri 20 February 2026 | 213.48 (-1.38%) | 215.01 | 210.51 - 221.15 | 1.8567 times | Fri 13 February 2026 | 216.47 (0.48%) | 216.99 | 210.20 - 227.60 | 1.6776 times | Fri 06 February 2026 | 215.43 (-2.07%) | 219.98 | 208.74 - 243.44 | 2.046 times | Fri 30 January 2026 | 219.98 (3.86%) | 211.40 | 208.44 - 221.95 | 0.4315 times | Fri 23 January 2026 | 211.81 (-2.13%) | 216.43 | 208.50 - 216.50 | 0.3505 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 203.68 and 211.04
| Monthly Target 1 | 197.71 |
| Monthly Target 2 | 202.29 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 212.43 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (1.79%) | 205.11 | 200.48 - 207.84 | 0.0298 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 0.6943 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 1.4338 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.4793 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.332 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7106 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5041 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8474 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.8093 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1594 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3585 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 178.25 and 225.16
| Yearly Target 1 | 168.71 |
| Yearly Target 2 | 187.79 |
| Yearly Target 3 | 215.61666666667 |
| Yearly Target 4 | 234.7 |
| Yearly Target 5 | 262.53 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 206.88 (-8.26%) | 225.00 | 196.53 - 243.44 | 0.2479 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3107 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.6409 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6077 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6442 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3084 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8125 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4104 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5954 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4219 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 215 and lower is at 198, while middle bands are at 202 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.66 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 206.28 |
| 12 day DMA | 208.54 |
| 20 day DMA | 206.17 |
| 35 day DMA | 210.42 |
| 50 day DMA | 212.25 |
| 100 day DMA | 218.35 |
| 150 day DMA | 234.74 |
| 200 day DMA | 234.98 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.77 | 206.71 | 207.15 |
| 12 day EMA | 207.54 | 207.66 | 207.99 |
| 20 day EMA | 208.2 | 208.34 | 208.61 |
| 35 day EMA | 209.76 | 209.93 | 210.17 |
| 50 day EMA | 211.9 | 212.1 | 212.36 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.28 | 206.93 | 208.53 |
| 12 day SMA | 208.54 | 208.38 | 208.14 |
| 20 day SMA | 206.17 | 206.1 | 206.51 |
| 35 day SMA | 210.42 | 210.84 | 211.12 |
| 50 day SMA | 212.25 | 212.4 | 212.61 |
| 100 day SMA | 218.35 | 218.74 | 219.2 |
| 150 day SMA | 234.74 | 235.21 | 235.79 |
| 200 day SMA | 234.98 | 235.02 | 235.08 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.12 and PE is: 22.68
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
EPS is 7.49 and PE is: 27.62
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
