StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 180.52 and 184.59
| Intraday Target 1 | 177.33 |
| Intraday Target 2 | 179.64 |
| Intraday Target 3 | 181.39666666667 |
| Intraday Target 4 | 183.71 |
| Intraday Target 5 | 185.47 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 181.96 (2.17%) | 179.67 | 179.08 - 183.15 | 0.6692 times | Tue 29 September 2026 | 178.10 (-2.37%) | 182.33 | 175.20 - 182.33 | 3.5092 times | Mon 28 September 2026 | 182.42 (-2.25%) | 187.18 | 182.00 - 187.18 | 0.621 times | Fri 25 September 2026 | 186.61 (-0.34%) | 187.70 | 184.32 - 187.70 | 0.2733 times | Thu 24 September 2026 | 187.24 (-1.05%) | 188.00 | 186.05 - 189.00 | 0.3422 times | Wed 23 September 2026 | 189.23 (-0.15%) | 189.35 | 187.71 - 190.99 | 0.4569 times | Tue 22 September 2026 | 189.51 (-2.06%) | 194.00 | 189.10 - 195.00 | 0.7968 times | Mon 21 September 2026 | 193.50 (-0.39%) | 194.50 | 192.76 - 196.42 | 0.7034 times | Fri 18 September 2026 | 194.25 (3.14%) | 188.90 | 188.90 - 195.79 | 1.4636 times | Thu 17 September 2026 | 188.33 (0.55%) | 186.50 | 184.61 - 188.80 | 1.1643 times | Wed 16 September 2026 | 187.30 (1.28%) | 184.93 | 183.60 - 187.89 | 1.3732 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 172.59 and 184.57
| Weekly Target 1 | 169.47 |
| Weekly Target 2 | 175.71 |
| Weekly Target 3 | 181.44666666667 |
| Weekly Target 4 | 187.69 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 181.96 (-2.49%) | 187.18 | 175.20 - 187.18 | 0.7103 times | Fri 25 September 2026 | 186.61 (-3.93%) | 194.50 | 184.32 - 196.42 | 0.3807 times | Fri 18 September 2026 | 194.25 (-0.46%) | 195.14 | 183.60 - 195.91 | 0.8099 times | Fri 11 September 2026 | 195.14 (2.6%) | 191.00 | 188.61 - 196.34 | 1.0644 times | Fri 04 September 2026 | 190.19 (1.28%) | 186.00 | 180.12 - 192.99 | 2.6675 times | Fri 28 August 2026 | 187.79 (-3.51%) | 194.83 | 185.30 - 196.20 | 1.1316 times | Fri 21 August 2026 | 194.62 (-2.72%) | 200.06 | 191.50 - 203.55 | 1.2152 times | Fri 14 August 2026 | 200.06 (-0.94%) | 203.10 | 195.91 - 203.10 | 0.5253 times | Fri 07 August 2026 | 201.96 (-0.4%) | 203.20 | 196.50 - 206.94 | 0.9349 times | Fri 31 July 2026 | 202.78 (-1.02%) | 204.14 | 200.10 - 206.79 | 0.5602 times | Fri 24 July 2026 | 204.88 (-0.28%) | 206.35 | 201.83 - 212.92 | 0.9359 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 167.97 and 189.19
| Monthly Target 1 | 163.31 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 184.52666666667 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 205.75 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 181.96 (-1.52%) | 184.95 | 175.20 - 196.42 | 0.6997 times | Mon 31 August 2026 | 184.76 (-8.89%) | 203.20 | 180.12 - 206.94 | 1.2285 times | Fri 31 July 2026 | 202.78 (-2.38%) | 207.93 | 200.10 - 212.92 | 0.6779 times | Tue 30 June 2026 | 207.72 (-4.69%) | 220.00 | 206.00 - 221.30 | 1.6833 times | Fri 29 May 2026 | 217.95 (-5.36%) | 232.85 | 208.26 - 242.98 | 0.7907 times | Thu 30 April 2026 | 230.29 (13.31%) | 205.11 | 200.48 - 239.00 | 0.5902 times | Mon 30 March 2026 | 203.24 (-5.12%) | 207.80 | 196.53 - 216.75 | 1.0226 times | Fri 27 February 2026 | 214.21 (-2.62%) | 219.98 | 208.74 - 243.44 | 2.1118 times | Fri 30 January 2026 | 219.98 (-2.45%) | 225.00 | 208.44 - 225.08 | 0.706 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.489 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 1.0466 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 144.46 and 212.7
| Yearly Target 1 | 131.96 |
| Yearly Target 2 | 156.96 |
| Yearly Target 3 | 200.2 |
| Yearly Target 4 | 225.2 |
| Yearly Target 5 | 268.44 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 181.96 (-19.31%) | 225.00 | 175.20 - 243.44 | 0.5861 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.2652 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.5494 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.5519 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6219 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.263 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.7844 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.3962 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.5748 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4072 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 179, while middle bands are at 184 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.23 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 183.27 |
| 12 day DMA | 186.95 |
| 20 day DMA | 188.68 |
| 35 day DMA | 190.95 |
| 50 day DMA | 194.52 |
| 100 day DMA | 202.96 |
| 150 day DMA | 207.44 |
| 200 day DMA | 210.22 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.09 | 183.65 | 186.43 |
| 12 day EMA | 186.16 | 186.92 | 188.52 |
| 20 day EMA | 188.11 | 188.76 | 189.88 |
| 35 day EMA | 191.61 | 192.18 | 193.01 |
| 50 day EMA | 194.4 | 194.91 | 195.6 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.27 | 184.72 | 187 |
| 12 day SMA | 186.95 | 188.05 | 189.43 |
| 20 day SMA | 188.68 | 188.86 | 189.19 |
| 35 day SMA | 190.95 | 191.41 | 192.01 |
| 50 day SMA | 194.52 | 195.04 | 195.66 |
| 100 day SMA | 202.96 | 203.5 | 204.11 |
| 150 day SMA | 207.44 | 207.65 | 207.91 |
| 200 day SMA | 210.22 | 210.41 | 210.61 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 9.73 and PE is: 18.7
Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)
Debt: 603.33 in crores
Market capitalization: 8514.06
EPS is 9.12 and PE is: 19.95
Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)
Debt: 643.17 in crores
Market capitalization: 8355.22
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


