ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 180.52 and 184.59

Intraday Target 1177.33
Intraday Target 2179.64
Intraday Target 3181.39666666667
Intraday Target 4183.71
Intraday Target 5185.47

Daily price and volume Star Cement

Date Closing Open Range Volume
Wed 30 September 2026 181.96 (2.17%) 179.67 179.08 - 183.15 0.6692 times
Tue 29 September 2026 178.10 (-2.37%) 182.33 175.20 - 182.33 3.5092 times
Mon 28 September 2026 182.42 (-2.25%) 187.18 182.00 - 187.18 0.621 times
Fri 25 September 2026 186.61 (-0.34%) 187.70 184.32 - 187.70 0.2733 times
Thu 24 September 2026 187.24 (-1.05%) 188.00 186.05 - 189.00 0.3422 times
Wed 23 September 2026 189.23 (-0.15%) 189.35 187.71 - 190.99 0.4569 times
Tue 22 September 2026 189.51 (-2.06%) 194.00 189.10 - 195.00 0.7968 times
Mon 21 September 2026 193.50 (-0.39%) 194.50 192.76 - 196.42 0.7034 times
Fri 18 September 2026 194.25 (3.14%) 188.90 188.90 - 195.79 1.4636 times
Thu 17 September 2026 188.33 (0.55%) 186.50 184.61 - 188.80 1.1643 times
Wed 16 September 2026 187.30 (1.28%) 184.93 183.60 - 187.89 1.3732 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 172.59 and 184.57

Weekly Target 1169.47
Weekly Target 2175.71
Weekly Target 3181.44666666667
Weekly Target 4187.69
Weekly Target 5193.43

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Wed 30 September 2026 181.96 (-2.49%) 187.18 175.20 - 187.18 0.7103 times
Fri 25 September 2026 186.61 (-3.93%) 194.50 184.32 - 196.42 0.3807 times
Fri 18 September 2026 194.25 (-0.46%) 195.14 183.60 - 195.91 0.8099 times
Fri 11 September 2026 195.14 (2.6%) 191.00 188.61 - 196.34 1.0644 times
Fri 04 September 2026 190.19 (1.28%) 186.00 180.12 - 192.99 2.6675 times
Fri 28 August 2026 187.79 (-3.51%) 194.83 185.30 - 196.20 1.1316 times
Fri 21 August 2026 194.62 (-2.72%) 200.06 191.50 - 203.55 1.2152 times
Fri 14 August 2026 200.06 (-0.94%) 203.10 195.91 - 203.10 0.5253 times
Fri 07 August 2026 201.96 (-0.4%) 203.20 196.50 - 206.94 0.9349 times
Fri 31 July 2026 202.78 (-1.02%) 204.14 200.10 - 206.79 0.5602 times
Fri 24 July 2026 204.88 (-0.28%) 206.35 201.83 - 212.92 0.9359 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 167.97 and 189.19

Monthly Target 1163.31
Monthly Target 2172.63
Monthly Target 3184.52666666667
Monthly Target 4193.85
Monthly Target 5205.75

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Wed 30 September 2026 181.96 (-1.52%) 184.95 175.20 - 196.42 0.6997 times
Mon 31 August 2026 184.76 (-8.89%) 203.20 180.12 - 206.94 1.2285 times
Fri 31 July 2026 202.78 (-2.38%) 207.93 200.10 - 212.92 0.6779 times
Tue 30 June 2026 207.72 (-4.69%) 220.00 206.00 - 221.30 1.6833 times
Fri 29 May 2026 217.95 (-5.36%) 232.85 208.26 - 242.98 0.7907 times
Thu 30 April 2026 230.29 (13.31%) 205.11 200.48 - 239.00 0.5902 times
Mon 30 March 2026 203.24 (-5.12%) 207.80 196.53 - 216.75 1.0226 times
Fri 27 February 2026 214.21 (-2.62%) 219.98 208.74 - 243.44 2.1118 times
Fri 30 January 2026 219.98 (-2.45%) 225.00 208.44 - 225.08 0.706 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.489 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 1.0466 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 144.46 and 212.7

Yearly Target 1131.96
Yearly Target 2156.96
Yearly Target 3200.2
Yearly Target 4225.2
Yearly Target 5268.44

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Wed 30 September 2026 181.96 (-19.31%) 225.00 175.20 - 243.44 0.5861 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.2652 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.5494 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.5519 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6219 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.263 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.7844 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.3962 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.5748 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.4072 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 179, while middle bands are at 184 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StarCement in short term and the sell signal is strong.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.23 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 183.27
12 day DMA 186.95
20 day DMA 188.68
35 day DMA 190.95
50 day DMA 194.52
100 day DMA 202.96
150 day DMA 207.44
200 day DMA 210.22

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA183.09183.65186.43
12 day EMA186.16186.92188.52
20 day EMA188.11188.76189.88
35 day EMA191.61192.18193.01
50 day EMA194.4194.91195.6

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA183.27184.72187
12 day SMA186.95188.05189.43
20 day SMA188.68188.86189.19
35 day SMA190.95191.41192.01
50 day SMA194.52195.04195.66
100 day SMA202.96203.5204.11
150 day SMA207.44207.65207.91
200 day SMA210.22210.41210.61

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 9.73 and PE is: 18.7

Last quarter profit: (March 2026 quarter) 147.03 crores (23.59%)

Debt: 603.33 in crores

Market capitalization: 8514.06

EPS is 9.12 and PE is: 19.95

Last quarter profit: (December 2025 quarter) 74.20 crores (772.85%)

Debt: 643.17 in crores

Market capitalization: 8355.22

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top