Munafa Stock Market Course + Intraday & FNO calls 
StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do STARCEMENT
- Forcast & Targets STARCEMENT
- STARCEMENT Experts view
- Tomorrow's Movement STARCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STARCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarCement
Strong intraday Stock price targets for StarCement are 211.36 and 215.07
| Intraday Target 1 | 210.37 |
| Intraday Target 2 | 212.35 |
| Intraday Target 3 | 214.08 |
| Intraday Target 4 | 216.06 |
| Intraday Target 5 | 217.79 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.33 (-0.25%) | 215.00 | 212.10 - 215.81 | 1.0531 times | Mon 12 January 2026 | 214.87 (-1.67%) | 218.01 | 212.25 - 218.09 | 0.8938 times | Fri 09 January 2026 | 218.52 (-1.48%) | 220.70 | 217.60 - 223.50 | 1.5218 times | Thu 08 January 2026 | 221.80 (0.39%) | 220.50 | 218.50 - 224.80 | 1.4417 times | Wed 07 January 2026 | 220.93 (0.03%) | 220.00 | 217.60 - 222.20 | 1.6853 times | Tue 06 January 2026 | 220.86 (-1.13%) | 223.15 | 220.50 - 223.91 | 0.625 times | Mon 05 January 2026 | 223.39 (0.4%) | 223.00 | 220.35 - 223.95 | 0.8994 times | Fri 02 January 2026 | 222.51 (0.15%) | 222.00 | 221.10 - 223.69 | 0.8319 times | Thu 01 January 2026 | 222.17 (-1.48%) | 225.00 | 221.75 - 225.08 | 0.5101 times | Wed 31 December 2025 | 225.51 (1.78%) | 221.25 | 221.25 - 226.71 | 0.538 times | Tue 30 December 2025 | 221.56 (-1.42%) | 224.60 | 221.00 - 224.60 | 0.6233 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 210.22 and 216.21
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 214.84 |
| Weekly Target 4 | 217.58 |
| Weekly Target 5 | 220.83 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.33 (-1.92%) | 218.01 | 212.10 - 218.09 | 0.4677 times | Fri 09 January 2026 | 218.52 (-1.79%) | 223.00 | 217.60 - 224.80 | 1.4831 times | Fri 02 January 2026 | 222.51 (-1.45%) | 225.78 | 221.00 - 227.60 | 0.7444 times | Fri 26 December 2025 | 225.78 (4.26%) | 217.70 | 217.00 - 232.61 | 1.0119 times | Fri 19 December 2025 | 216.55 (-2.27%) | 226.00 | 214.75 - 226.69 | 0.8326 times | Fri 12 December 2025 | 221.57 (-0.55%) | 222.86 | 213.66 - 226.73 | 0.9443 times | Fri 05 December 2025 | 222.80 (-1.15%) | 224.10 | 220.00 - 230.08 | 0.9907 times | Fri 28 November 2025 | 225.40 (0.45%) | 226.25 | 221.35 - 231.70 | 0.9331 times | Fri 21 November 2025 | 224.40 (-4.08%) | 233.95 | 222.20 - 238.00 | 1.1446 times | Fri 14 November 2025 | 233.95 (-5.05%) | 246.00 | 232.10 - 246.65 | 1.4474 times | Fri 07 November 2025 | 246.40 (-4.09%) | 257.00 | 241.05 - 269.60 | 5.467 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 206.73 and 219.71
| Monthly Target 1 | 204.19 |
| Monthly Target 2 | 209.26 |
| Monthly Target 3 | 217.17 |
| Monthly Target 4 | 222.24 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.33 (-4.96%) | 225.00 | 212.10 - 225.08 | 0.1843 times | Wed 31 December 2025 | 225.51 (0.05%) | 224.10 | 213.66 - 232.61 | 0.3406 times | Fri 28 November 2025 | 225.40 (-12.26%) | 257.00 | 221.35 - 269.60 | 0.7289 times | Fri 31 October 2025 | 256.90 (1.02%) | 254.30 | 250.05 - 273.00 | 0.5172 times | Tue 30 September 2025 | 254.30 (-10.82%) | 285.60 | 250.55 - 308.95 | 0.8693 times | Fri 29 August 2025 | 285.15 (19.18%) | 239.00 | 239.00 - 300.00 | 3.9078 times | Thu 31 July 2025 | 239.26 (12.42%) | 212.84 | 209.00 - 244.25 | 1.1894 times | Mon 30 June 2025 | 212.82 (-2.09%) | 217.80 | 207.41 - 220.90 | 0.3677 times | Fri 30 May 2025 | 217.37 (-0.45%) | 220.24 | 201.74 - 239.79 | 1.0022 times | Wed 30 April 2025 | 218.35 (1.55%) | 214.92 | 207.00 - 233.00 | 0.8926 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.8676 times |
Yearly price and charts StarCement
Strong yearly Stock price targets for StarCement STARCEMENT are 206.73 and 219.71
| Yearly Target 1 | 204.19 |
| Yearly Target 2 | 209.26 |
| Yearly Target 3 | 217.17 |
| Yearly Target 4 | 222.24 |
| Yearly Target 5 | 230.15 |
Yearly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.33 (-4.96%) | 225.00 | 212.10 - 225.08 | 0.0173 times | Wed 31 December 2025 | 225.51 (-2.89%) | 232.00 | 196.25 - 308.95 | 1.3417 times | Tue 31 December 2024 | 232.22 (31.64%) | 177.90 | 169.55 - 256.00 | 2.7034 times | Fri 29 December 2023 | 176.40 (56.87%) | 114.00 | 101.00 - 183.00 | 1.6457 times | Fri 30 December 2022 | 112.45 (18%) | 96.60 | 81.00 - 124.05 | 0.6594 times | Fri 31 December 2021 | 95.30 (-4.89%) | 100.95 | 88.45 - 120.00 | 1.3393 times | Thu 31 December 2020 | 100.20 (13.09%) | 89.95 | 60.00 - 108.00 | 0.8318 times | Tue 31 December 2019 | 88.60 (-14.35%) | 104.45 | 84.50 - 140.00 | 0.4201 times | Mon 31 December 2018 | 103.45 (-21.48%) | 133.00 | 80.10 - 151.90 | 0.6095 times | Fri 29 December 2017 | 131.75 (0%) | 124.00 | 102.30 - 142.45 | 0.4319 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Cement STARCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.46
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 214, while middle bands are at 218 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarCement in short term and the sell signal is strong.
StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.11 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 218.09 |
| 12 day DMA | 220.93 |
| 20 day DMA | 220.81 |
| 35 day DMA | 221.8 |
| 50 day DMA | 226.65 |
| 100 day DMA | 248.11 |
| 150 day DMA | 242.59 |
| 200 day DMA | 236.9 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 218.8 | 220.76 |
| 12 day EMA | 219.64 | 220.6 | 221.64 |
| 20 day EMA | 221.08 | 221.79 | 222.52 |
| 35 day EMA | 224.87 | 225.49 | 226.12 |
| 50 day EMA | 228.12 | 228.68 | 229.24 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.09 | 219.4 | 221.1 |
| 12 day SMA | 220.93 | 221.89 | 222.96 |
| 20 day SMA | 220.81 | 221.21 | 221.55 |
| 35 day SMA | 221.8 | 222.07 | 222.34 |
| 50 day SMA | 226.65 | 227.5 | 228.34 |
| 100 day SMA | 248.11 | 248.89 | 249.65 |
| 150 day SMA | 242.59 | 242.59 | 242.61 |
| 200 day SMA | 236.9 | 236.91 | 236.91 |
Fundamentals, profit and EPS of Star Cement STARCEMENT
EPS is 7.49 and PE is: 28.62
Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)
Debt: 643.17 in crores
Market capitalization: 8773.75
EPS is 5.85 and PE is: 36.64
Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)
Debt: 402.76 in crores
Market capitalization: 11531.35
Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
