StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong Daily Stock price targets for StarCement STARCEMENT are 207.29 and 210.75

Daily Target 1206.49
Daily Target 2208.09
Daily Target 3209.94666666667
Daily Target 4211.55
Daily Target 5213.41

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 26 July 2024 209.70 (-0.19%) 210.00 208.34 - 211.80 0.4989 times
Thu 25 July 2024 210.09 (-1.53%) 213.36 208.88 - 213.73 0.5481 times
Wed 24 July 2024 213.36 (1.41%) 211.45 208.00 - 213.95 1.3691 times
Tue 23 July 2024 210.39 (0%) 208.50 205.59 - 212.09 1.6519 times
Tue 23 July 2024 210.39 (1.11%) 208.50 205.59 - 212.09 1.6519 times
Mon 22 July 2024 208.08 (1.14%) 204.00 202.42 - 209.00 1.4676 times
Fri 19 July 2024 205.74 (-0.43%) 208.00 203.50 - 208.20 0.6891 times
Thu 18 July 2024 206.62 (0.67%) 205.50 204.02 - 207.40 0.7653 times
Tue 16 July 2024 205.25 (-0.18%) 206.59 203.50 - 206.70 0.7801 times
Mon 15 July 2024 205.63 (0.35%) 207.40 203.51 - 207.40 0.578 times
Fri 12 July 2024 204.92 (-2.81%) 212.10 204.10 - 212.10 1.1939 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 207.65 and 216.01

Weekly Target 1201.39
Weekly Target 2205.54
Weekly Target 3209.74666666667
Weekly Target 4213.9
Weekly Target 5218.11

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 26 July 2024 209.70 (-0.33%) 208.50 205.59 - 213.95 0.8133 times
Tue 23 July 2024 210.39 (2.26%) 204.00 202.42 - 212.09 0.6237 times
Fri 19 July 2024 205.74 (0.4%) 207.40 203.50 - 208.20 0.5623 times
Fri 12 July 2024 204.92 (-2.62%) 210.40 204.10 - 214.00 0.8636 times
Fri 05 July 2024 210.44 (-0.32%) 211.50 209.00 - 214.00 0.7213 times
Fri 28 June 2024 211.11 (-2.16%) 214.00 207.10 - 216.87 1.7794 times
Fri 21 June 2024 215.78 (-3.27%) 225.80 214.40 - 225.80 0.6541 times
Fri 14 June 2024 223.08 (1.84%) 217.70 215.51 - 225.99 1.5644 times
Fri 07 June 2024 219.05 (3.03%) 216.00 189.55 - 220.40 1.2216 times
Fri 31 May 2024 212.60 (-1.8%) 220.00 211.10 - 222.90 1.1962 times
Fri 24 May 2024 216.50 (-4.01%) 230.00 214.50 - 256.00 7.0274 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 200.27 and 211.85

Monthly Target 1197.13
Monthly Target 2203.41
Monthly Target 3208.70666666667
Monthly Target 4214.99
Monthly Target 5220.29

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 26 July 2024 209.70 (-0.67%) 211.50 202.42 - 214.00 0.506 times
Fri 28 June 2024 211.11 (-0.7%) 216.00 189.55 - 225.99 0.7369 times
Fri 31 May 2024 212.60 (-10.37%) 239.65 211.10 - 256.00 1.446 times
Tue 30 April 2024 237.20 (4.24%) 227.50 214.10 - 240.75 0.6992 times
Thu 28 March 2024 227.55 (9.93%) 208.90 181.00 - 241.70 0.7811 times
Thu 29 February 2024 207.00 (11.08%) 187.80 184.50 - 219.50 1.537 times
Wed 31 January 2024 186.35 (5.64%) 177.90 169.55 - 190.00 0.8467 times
Fri 29 December 2023 176.40 (7.14%) 164.95 162.25 - 183.00 0.9943 times
Thu 30 November 2023 164.65 (4.94%) 157.95 152.75 - 173.50 0.8849 times
Tue 31 October 2023 156.90 (2.58%) 153.00 147.00 - 182.35 1.5678 times
Fri 29 September 2023 152.95 (-2.67%) 157.15 147.40 - 168.50 0.7866 times

 monthly chart StarCement

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 209.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 July 2024

Munafa value: 50 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 3 points

Upper Bollinger band is at 215 and lower is at 205, while middle bands are at 207 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.12 and StarCement STARCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 210.79
12 day DMA 208.42
20 day DMA 209.31
35 day DMA 212.34
50 day DMA 214.27
100 day DMA 217.68
150 day DMA 207.83
200 day DMA 197.06

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA210.09210.28210.37
12 day EMA209.59209.57209.48
20 day EMA210.12210.16210.17
35 day EMA211.91212.04212.16
50 day EMA214.22214.4214.58

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79210.46209.59
12 day SMA208.42208.41208.47
20 day SMA209.31209.38209.42
35 day SMA212.34212.44212.49
50 day SMA214.27214.4214.58
100 day SMA217.68217.66217.62
150 day SMA207.83207.61207.4
200 day SMA197.06196.8196.54

Fundamentals, profit and EPS of Star Cement STARCEMENT

 Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.30 and PE is: 28.73

Last quarter profit: (March 2024 quarter) 87.67 crores (-8.79%)

Debt: 146.95 in crores

Market capitalization: 8592.88

EPS is 7.51 and PE is: 27.92

Last quarter profit: (February 2024 quarter) 73.52 crores (39.06%)

Debt: 31.94 in crores

Market capitalization: 8615.11

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top