ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StarCement

Strong intraday Stock price targets for StarCement are 215.11 and 221.01

Intraday Target 1213.97
Intraday Target 2216.25
Intraday Target 3219.87333333333
Intraday Target 4222.15
Intraday Target 5225.77

Daily price and volume Star Cement

Date Closing Open Range Volume
Fri 09 January 2026 218.52 (-1.48%) 220.70 217.60 - 223.50 1.6414 times
Thu 08 January 2026 221.80 (0.39%) 220.50 218.50 - 224.80 1.555 times
Wed 07 January 2026 220.93 (0.03%) 220.00 217.60 - 222.20 1.8176 times
Tue 06 January 2026 220.86 (-1.13%) 223.15 220.50 - 223.91 0.6741 times
Mon 05 January 2026 223.39 (0.4%) 223.00 220.35 - 223.95 0.97 times
Fri 02 January 2026 222.51 (0.15%) 222.00 221.10 - 223.69 0.8973 times
Thu 01 January 2026 222.17 (-1.48%) 225.00 221.75 - 225.08 0.5501 times
Wed 31 December 2025 225.51 (1.78%) 221.25 221.25 - 226.71 0.5802 times
Tue 30 December 2025 221.56 (-1.42%) 224.60 221.00 - 224.60 0.6723 times
Mon 29 December 2025 224.75 (-0.46%) 225.78 224.22 - 227.60 0.6421 times
Fri 26 December 2025 225.78 (-0.88%) 230.90 225.00 - 232.61 1.7001 times

 Daily chart StarCement

Weekly price and charts StarCement

Strong weekly Stock price targets for StarCement STARCEMENT are 214.46 and 221.66

Weekly Target 1213.11
Weekly Target 2215.81
Weekly Target 3220.30666666667
Weekly Target 4223.01
Weekly Target 5227.51

Weekly price and volumes for Star Cement

Date Closing Open Range Volume
Fri 09 January 2026 218.52 (-1.79%) 223.00 217.60 - 224.80 0.9888 times
Fri 02 January 2026 222.51 (-1.45%) 225.78 221.00 - 227.60 0.4963 times
Fri 26 December 2025 225.78 (4.26%) 217.70 217.00 - 232.61 0.6747 times
Fri 19 December 2025 216.55 (-2.27%) 226.00 214.75 - 226.69 0.5551 times
Fri 12 December 2025 221.57 (-0.55%) 222.86 213.66 - 226.73 0.6296 times
Fri 05 December 2025 222.80 (-1.15%) 224.10 220.00 - 230.08 0.6605 times
Fri 28 November 2025 225.40 (0.45%) 226.25 221.35 - 231.70 0.6221 times
Fri 21 November 2025 224.40 (-4.08%) 233.95 222.20 - 238.00 0.7631 times
Fri 14 November 2025 233.95 (-5.05%) 246.00 232.10 - 246.65 0.965 times
Fri 07 November 2025 246.40 (-4.09%) 257.00 241.05 - 269.60 3.6449 times
Fri 31 October 2025 256.90 (2.35%) 251.45 250.25 - 260.90 0.7478 times

 weekly chart StarCement

Monthly price and charts StarCement

Strong monthly Stock price targets for StarCement STARCEMENT are 214.32 and 221.8

Monthly Target 1212.92
Monthly Target 2215.72
Monthly Target 3220.4
Monthly Target 4223.2
Monthly Target 5227.88

Monthly price and volumes Star Cement

Date Closing Open Range Volume
Fri 09 January 2026 218.52 (-3.1%) 225.00 217.60 - 225.08 0.1469 times
Wed 31 December 2025 225.51 (0.05%) 224.10 213.66 - 232.61 0.3419 times
Fri 28 November 2025 225.40 (-12.26%) 257.00 221.35 - 269.60 0.7317 times
Fri 31 October 2025 256.90 (1.02%) 254.30 250.05 - 273.00 0.5192 times
Tue 30 September 2025 254.30 (-10.82%) 285.60 250.55 - 308.95 0.8726 times
Fri 29 August 2025 285.15 (19.18%) 239.00 239.00 - 300.00 3.9227 times
Thu 31 July 2025 239.26 (12.42%) 212.84 209.00 - 244.25 1.194 times
Mon 30 June 2025 212.82 (-2.09%) 217.80 207.41 - 220.90 0.3691 times
Fri 30 May 2025 217.37 (-0.45%) 220.24 201.74 - 239.79 1.006 times
Wed 30 April 2025 218.35 (1.55%) 214.92 207.00 - 233.00 0.896 times
Fri 28 March 2025 215.02 (6.47%) 202.00 200.10 - 221.95 0.8709 times

 monthly chart StarCement

Yearly price and charts StarCement

Strong yearly Stock price targets for StarCement STARCEMENT are 214.32 and 221.8

Yearly Target 1212.92
Yearly Target 2215.72
Yearly Target 3220.4
Yearly Target 4223.2
Yearly Target 5227.88

Yearly price and volumes Star Cement

Date Closing Open Range Volume
Fri 09 January 2026 218.52 (-3.1%) 225.00 217.60 - 225.08 0.0137 times
Wed 31 December 2025 225.51 (-2.89%) 232.00 196.25 - 308.95 1.3421 times
Tue 31 December 2024 232.22 (31.64%) 177.90 169.55 - 256.00 2.7044 times
Fri 29 December 2023 176.40 (56.87%) 114.00 101.00 - 183.00 1.6463 times
Fri 30 December 2022 112.45 (18%) 96.60 81.00 - 124.05 0.6597 times
Fri 31 December 2021 95.30 (-4.89%) 100.95 88.45 - 120.00 1.3398 times
Thu 31 December 2020 100.20 (13.09%) 89.95 60.00 - 108.00 0.8321 times
Tue 31 December 2019 88.60 (-14.35%) 104.45 84.50 - 140.00 0.4203 times
Mon 31 December 2018 103.45 (-21.48%) 133.00 80.10 - 151.90 0.6097 times
Fri 29 December 2017 131.75 (0%) 124.00 102.30 - 142.45 0.432 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of StarCement

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Cement STARCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 216, while middle bands are at 219 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StarCement in short term but the buy signal is initial and weak.

StarCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StarCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.67 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.

StarCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Cement STARCEMENT

DMA (daily moving average) of Star Cement STARCEMENT

DMA period DMA value
5 day DMA 221.1
12 day DMA 222.96
20 day DMA 221.55
35 day DMA 222.34
50 day DMA 228.34
100 day DMA 249.65
150 day DMA 242.61
200 day DMA 236.91

EMA (exponential moving average) of Star Cement STARCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA220.76221.88221.92
12 day EMA221.64222.21222.29
20 day EMA222.48222.9223.02
35 day EMA226.22226.67226.96
50 day EMA229.68230.14230.48

SMA (simple moving average) of Star Cement STARCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA221.1221.9221.97
12 day SMA222.96223.37223.26
20 day SMA221.55221.57221.36
35 day SMA222.34222.65222.87
50 day SMA228.34229.11229.71
100 day SMA249.65250.35251.01
150 day SMA242.61242.6242.56
200 day SMA236.91236.87236.83

Fundamentals, profit and EPS of Star Cement STARCEMENT

EPS is 7.49 and PE is: 29.17

Last quarter profit: (September 2025 quarter) 71.06 crores (1153.48%)

Debt: 643.17 in crores

Market capitalization: 8773.75

EPS is 5.85 and PE is: 37.35

Last quarter profit: (June 2025 quarter) 98.16 crores (217.17%)

Debt: 402.76 in crores

Market capitalization: 11531.35

Videos related to: StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top