ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 864 and 923.7

Intraday Target 1815.12
Intraday Target 2853.18
Intraday Target 3874.81666666667
Intraday Target 4912.88
Intraday Target 5934.52

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Tue 09 December 2025 891.25 (3.33%) 858.50 836.75 - 896.45 1.9126 times
Mon 08 December 2025 862.55 (-2.06%) 879.00 852.80 - 882.15 1.3567 times
Fri 05 December 2025 880.65 (-0.73%) 887.35 874.20 - 889.10 0.5148 times
Thu 04 December 2025 887.10 (-0.82%) 888.00 880.00 - 894.75 0.6788 times
Wed 03 December 2025 894.45 (-0.56%) 904.95 878.40 - 904.95 0.9887 times
Tue 02 December 2025 899.50 (-1.4%) 907.35 894.55 - 926.00 1.363 times
Mon 01 December 2025 912.25 (3.85%) 886.95 881.05 - 919.60 1.493 times
Fri 28 November 2025 878.40 (-1.16%) 890.00 872.00 - 896.85 0.5403 times
Thu 27 November 2025 888.75 (-1.59%) 904.00 883.30 - 913.00 0.4353 times
Wed 26 November 2025 903.10 (1.96%) 895.75 883.30 - 909.20 0.7167 times
Tue 25 November 2025 885.70 (-0.4%) 890.00 873.10 - 891.00 0.5758 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 864 and 923.7

Weekly Target 1815.12
Weekly Target 2853.18
Weekly Target 3874.81666666667
Weekly Target 4912.88
Weekly Target 5934.52

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Tue 09 December 2025 891.25 (1.2%) 879.00 836.75 - 896.45 0.2786 times
Fri 05 December 2025 880.65 (0.26%) 886.95 874.20 - 926.00 0.4294 times
Fri 28 November 2025 878.40 (-1.86%) 897.00 870.60 - 913.00 0.2869 times
Fri 21 November 2025 895.05 (-5.14%) 951.00 892.00 - 975.00 0.6128 times
Fri 14 November 2025 943.55 (-0.49%) 955.05 906.30 - 993.20 0.9629 times
Fri 07 November 2025 948.20 (1.44%) 934.40 921.60 - 1025.00 2.3036 times
Fri 31 October 2025 934.70 (14.75%) 813.00 804.00 - 978.40 3.6388 times
Fri 24 October 2025 814.55 (1.95%) 804.40 794.10 - 833.00 0.2598 times
Fri 17 October 2025 799.00 (-6.09%) 846.70 792.00 - 850.85 0.5261 times
Fri 10 October 2025 850.85 (2.22%) 822.00 793.00 - 858.90 0.7012 times
Fri 03 October 2025 832.35 (2.07%) 819.05 804.90 - 834.80 0.2232 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 864 and 953.25

Monthly Target 1795.42
Monthly Target 2843.33
Monthly Target 3884.66666666667
Monthly Target 4932.58
Monthly Target 5973.92

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Tue 09 December 2025 891.25 (1.46%) 886.95 836.75 - 926.00 0.2048 times
Fri 28 November 2025 878.40 (-6.02%) 934.40 870.60 - 1025.00 1.2052 times
Fri 31 October 2025 934.70 (13.9%) 820.00 792.00 - 978.40 1.5231 times
Tue 30 September 2025 820.60 (-4.99%) 864.50 786.80 - 936.00 0.4781 times
Fri 29 August 2025 863.70 (-1.19%) 873.00 783.15 - 935.00 0.6547 times
Thu 31 July 2025 874.10 (-2.84%) 899.65 861.05 - 972.00 1.1807 times
Mon 30 June 2025 899.65 (10.92%) 816.00 775.15 - 914.00 1.3607 times
Fri 30 May 2025 811.10 (24.8%) 647.00 615.00 - 816.00 1.6872 times
Wed 30 April 2025 649.90 (-2.88%) 674.75 513.05 - 722.00 0.894 times
Fri 28 March 2025 669.20 (8.02%) 621.00 581.05 - 737.70 0.8116 times
Fri 28 February 2025 619.50 (-9.63%) 671.90 565.95 - 760.95 1.4069 times

 monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 702.15 and 1214.1

Yearly Target 1297.82
Yearly Target 2594.53
Yearly Target 3809.76666666667
Yearly Target 41106.48
Yearly Target 51321.72

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Tue 09 December 2025 891.25 (35.16%) 651.85 513.05 - 1025.00 0.6673 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5324 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.7515 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.8977 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 0.9601 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3286 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.5555 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.4197 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4654 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4217 times
Thu 31 December 2015 1305.30 (0%) 1163.35 1160.15 - 1414.00 0.1133 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 32 points

Upper Bollinger band is at 975 and lower is at 848, while middle bands are at 879 and 943

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.15 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 883.2
12 day DMA 889.42
20 day DMA 910.56
35 day DMA 898.41
50 day DMA 875.07
100 day DMA 875.12
150 day DMA 849.14
200 day DMA 797.1

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA884.15880.6889.62
12 day EMA892.6892.85898.36
20 day EMA896.44896.99900.61
35 day EMA886.51886.23887.62
50 day EMA874.05873.35873.79

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA883.2884.85894.79
12 day SMA889.42889.73894.8
20 day SMA910.56912.27915.6
35 day SMA898.41895.77894.18
50 day SMA875.07874.04873.7
100 day SMA875.12875.27875.74
150 day SMA849.14847.52846.23
200 day SMA797.1795.87794.96

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 37.07 and PE is: 24.04

Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)

Debt: 1879.63 in crores

Market capitalization: 7950.13

EPS is 389.75 and PE is: 2.29

Last quarter profit: (March 2025 quarter) 85.61 crores (399.17%)

Debt: 1879.63 in crores

Market capitalization: 7475.32

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top