Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1162.75 and 1199.65
| Intraday Target 1 | 1155.87 |
| Intraday Target 2 | 1169.63 |
| Intraday Target 3 | 1192.7666666667 |
| Intraday Target 4 | 1206.53 |
| Intraday Target 5 | 1229.67 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1183.40 (-2.76%) | 1199.90 | 1179.00 - 1215.90 | 0.3043 times | Thu 10 September 2026 | 1217.00 (1.78%) | 1189.00 | 1159.70 - 1223.00 | 0.5725 times | Wed 09 September 2026 | 1195.70 (0.7%) | 1187.40 | 1181.30 - 1217.00 | 0.708 times | Tue 08 September 2026 | 1187.40 (0.73%) | 1169.00 | 1155.30 - 1206.90 | 0.9261 times | Mon 07 September 2026 | 1178.80 (11.25%) | 1058.70 | 1045.00 - 1187.60 | 4.9269 times | Fri 04 September 2026 | 1059.60 (0.57%) | 1053.10 | 1040.00 - 1066.50 | 0.4088 times | Thu 03 September 2026 | 1053.60 (0.55%) | 1053.90 | 1043.10 - 1073.00 | 0.3564 times | Wed 02 September 2026 | 1047.80 (2.3%) | 1009.40 | 1009.40 - 1050.10 | 0.6163 times | Tue 01 September 2026 | 1024.20 (-0.08%) | 1025.00 | 1010.00 - 1030.00 | 0.3772 times | Mon 31 August 2026 | 1025.00 (0.5%) | 1029.00 | 1006.90 - 1038.10 | 0.8036 times | Fri 28 August 2026 | 1019.90 (3.75%) | 984.00 | 982.10 - 1026.50 | 0.8201 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1114.2 and 1292.2
| Weekly Target 1 | 972.47 |
| Weekly Target 2 | 1077.93 |
| Weekly Target 3 | 1150.4666666667 |
| Weekly Target 4 | 1255.93 |
| Weekly Target 5 | 1328.47 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 2.0233 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.697 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5413 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.095 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.4066 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.8935 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.1927 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.3407 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.4139 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.396 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.4233 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1096.4 and 1310
| Monthly Target 1 | 925 |
| Monthly Target 2 | 1054.2 |
| Monthly Target 3 | 1138.6 |
| Monthly Target 4 | 1267.8 |
| Monthly Target 5 | 1352.2 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1183.40 (15.45%) | 1025.00 | 1009.40 - 1223.00 | 0.7213 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.4862 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7323 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6636 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2007 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8595 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8121 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7714 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9008 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8521 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.7811 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 976.03 and 1438.38
| Yearly Target 1 | 598.67 |
| Yearly Target 2 | 891.03 |
| Yearly Target 3 | 1061.0166666667 |
| Yearly Target 4 | 1353.38 |
| Yearly Target 5 | 1523.37 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1183.40 (31.44%) | 906.35 | 768.65 - 1231.00 | 0.3016 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6925 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5381 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7595 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9073 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9703 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3428 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.572 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4455 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4704 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4262 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.35
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1051 and price is deviating by 87 points
Upper Bollinger band is at 1225 and lower is at 877, while middle bands are at 964 and 1138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.52 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1192.46 |
| 12 day DMA | 1097.95 |
| 20 day DMA | 1050.57 |
| 35 day DMA | 1034.31 |
| 50 day DMA | 1044.44 |
| 100 day DMA | 1070.8 |
| 150 day DMA | 1016.87 |
| 200 day DMA | 985.87 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.2 | 1169.6 | 1145.91 |
| 12 day EMA | 1119.15 | 1107.47 | 1087.56 |
| 20 day EMA | 1086.21 | 1075.98 | 1061.14 |
| 35 day EMA | 1068.5 | 1061.74 | 1052.6 |
| 50 day EMA | 1064.46 | 1059.61 | 1053.19 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.46 | 1167.7 | 1135.02 |
| 12 day SMA | 1097.95 | 1081.24 | 1062.04 |
| 20 day SMA | 1050.57 | 1039.79 | 1028.4 |
| 35 day SMA | 1034.31 | 1029.65 | 1024.35 |
| 50 day SMA | 1044.44 | 1043.31 | 1041.5 |
| 100 day SMA | 1070.8 | 1068.94 | 1066.73 |
| 150 day SMA | 1016.87 | 1014.82 | 1012.28 |
| 200 day SMA | 985.87 | 984.43 | 982.96 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 19.61
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 21.33
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
