ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 1017.05 and 1069.95

Intraday Target 1976.43
Intraday Target 21004.77
Intraday Target 31029.3333333333
Intraday Target 41057.67
Intraday Target 51082.23

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Mon 26 October 2026 1033.10 (1.8%) 1006.50 1001.00 - 1053.90 1.2696 times
Fri 23 October 2026 1014.80 (1.64%) 1000.00 980.40 - 1023.60 1.4088 times
Thu 22 October 2026 998.40 (-2.62%) 1015.00 994.20 - 1029.80 1.0083 times
Wed 21 October 2026 1025.30 (-0.39%) 1021.00 1002.70 - 1031.00 0.6522 times
Mon 19 October 2026 1029.30 (-1.52%) 1050.00 1015.90 - 1050.00 1.0134 times
Fri 16 October 2026 1045.20 (-1.39%) 1060.00 1040.00 - 1066.00 0.9377 times
Thu 15 October 2026 1059.90 (-2.3%) 1080.10 1051.30 - 1089.20 1.1428 times
Wed 14 October 2026 1084.80 (-0.98%) 1087.00 1071.70 - 1094.00 0.8314 times
Tue 13 October 2026 1095.50 (-0.06%) 1086.30 1063.00 - 1107.00 1.372 times
Mon 12 October 2026 1096.20 (1%) 1082.00 1080.30 - 1103.40 0.3636 times
Fri 09 October 2026 1085.30 (-0.91%) 1095.00 1072.00 - 1102.20 0.853 times

Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 1017.05 and 1069.95

Weekly Target 1976.43
Weekly Target 21004.77
Weekly Target 31029.3333333333
Weekly Target 41057.67
Weekly Target 51082.23

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Mon 26 October 2026 1033.10 (1.8%) 1006.50 1001.00 - 1053.90 0.2127 times
Fri 23 October 2026 1014.80 (-2.91%) 1050.00 980.40 - 1050.00 0.6839 times
Fri 16 October 2026 1045.20 (-3.69%) 1082.00 1040.00 - 1107.00 0.7785 times
Fri 09 October 2026 1085.30 (0.05%) 1087.00 1067.00 - 1109.90 0.7999 times
Thu 01 October 2026 1084.80 (-8.45%) 1175.80 1076.00 - 1186.00 0.8566 times
Fri 25 September 2026 1184.90 (-2.86%) 1230.00 1177.20 - 1260.90 0.8534 times
Fri 18 September 2026 1219.80 (3.08%) 1183.00 1102.00 - 1229.40 1.0031 times
Fri 11 September 2026 1183.40 (11.68%) 1058.70 1045.00 - 1223.00 2.985 times
Fri 04 September 2026 1059.60 (3.89%) 1029.00 1006.90 - 1073.00 1.0283 times
Fri 28 August 2026 1019.90 (3.42%) 989.40 974.30 - 1026.50 0.7985 times
Fri 21 August 2026 986.20 (1.9%) 965.00 931.30 - 1056.00 4.566 times

weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 935.95 and 1077.55

Monthly Target 1903.57
Monthly Target 2968.33
Monthly Target 31045.1666666667
Monthly Target 41109.93
Monthly Target 51186.77

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Mon 26 October 2026 1033.10 (-7.76%) 1108.40 980.40 - 1122.00 0.5255 times
Wed 30 September 2026 1120.00 (9.27%) 1025.00 1009.40 - 1260.90 1.182 times
Mon 31 August 2026 1025.00 (0%) 1034.00 931.30 - 1056.00 1.4626 times
Fri 31 July 2026 1025.00 (-6.21%) 1106.60 1000.90 - 1138.00 0.7206 times
Tue 30 June 2026 1092.90 (-1.7%) 1111.80 965.50 - 1149.80 0.653 times
Fri 29 May 2026 1111.80 (7.23%) 1053.30 1017.10 - 1231.00 1.1816 times
Thu 30 April 2026 1036.80 (10.56%) 956.00 925.00 - 1110.00 0.8458 times
Mon 30 March 2026 937.75 (10.12%) 820.10 817.25 - 952.85 0.7991 times
Fri 27 February 2026 851.55 (-2.9%) 880.00 795.00 - 912.00 0.7591 times
Fri 30 January 2026 877.00 (-2.59%) 906.35 768.65 - 1010.30 1.8706 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.8385 times

monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 900.88 and 1393.13

Yearly Target 1528.63
Yearly Target 2780.87
Yearly Target 31020.8833333333
Yearly Target 41273.12
Yearly Target 51513.13

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Mon 26 October 2026 1033.10 (14.74%) 906.35 768.65 - 1260.90 0.3339 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.6902 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5363 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.757 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9042 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 0.9671 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3383 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.5668 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.4373 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4688 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4248 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1051.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.4

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1083 and price is deviating by 49 points

Upper Bollinger band is at 1181 and lower is at 985, while middle bands are at 1034 and 1132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StridesArcolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.48 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 1020.18
12 day DMA 1055.26
20 day DMA 1082.64
35 day DMA 1124.61
50 day DMA 1085.09
100 day DMA 1071.88
150 day DMA 1062.93
200 day DMA 1016.51

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.661024.941030.01
12 day EMA1051.661055.031062.34
20 day EMA1071.151075.151081.5
35 day EMA1070.221072.411075.8
50 day EMA1071.611073.181075.56

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.181022.61031.62
12 day SMA1055.261060.881067.04
20 day SMA1082.641091.131101.55
35 day SMA1124.611125.031125.3
50 day SMA1085.091084.31084.06
100 day SMA1071.881072.31073.09
150 day SMA1062.931061.991061.37
200 day SMA1016.511015.91015.33

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 60.34 and PE is: 17.12

Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)

Debt: 1757.99 in crores

Market capitalization: 9974.93

EPS is 55.48 and PE is: 18.62

Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)

Debt: 1843.85 in crores

Market capitalization: 8667.00

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top