Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1107.15 and 1123.65
| Intraday Target 1 | 1094.77 |
| Intraday Target 2 | 1103.03 |
| Intraday Target 3 | 1111.2666666667 |
| Intraday Target 4 | 1119.53 |
| Intraday Target 5 | 1127.77 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1111.30 (0.01%) | 1103.00 | 1103.00 - 1119.50 | 0.3577 times | Tue 23 June 2026 | 1111.20 (-0.45%) | 1122.20 | 1104.00 - 1149.80 | 0.8311 times | Mon 22 June 2026 | 1116.20 (0.48%) | 1110.00 | 1104.00 - 1122.00 | 0.4547 times | Fri 19 June 2026 | 1110.90 (0.01%) | 1095.00 | 1095.00 - 1122.00 | 0.3464 times | Thu 18 June 2026 | 1110.80 (0.35%) | 1101.40 | 1095.60 - 1132.20 | 0.6356 times | Wed 17 June 2026 | 1106.90 (0.38%) | 1102.70 | 1098.20 - 1117.90 | 0.5942 times | Tue 16 June 2026 | 1102.70 (1.6%) | 1084.10 | 1071.20 - 1109.00 | 0.8901 times | Mon 15 June 2026 | 1085.30 (2.82%) | 1068.20 | 1068.20 - 1107.00 | 2.1352 times | Fri 12 June 2026 | 1055.50 (6.7%) | 997.10 | 980.60 - 1063.70 | 2.7542 times | Thu 11 June 2026 | 989.20 (1.12%) | 969.00 | 965.50 - 1008.90 | 1.001 times | Wed 10 June 2026 | 978.20 (-3.82%) | 1017.30 | 970.00 - 1029.50 | 1.3778 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1107.15 and 1153.95
| Weekly Target 1 | 1074.57 |
| Weekly Target 2 | 1092.93 |
| Weekly Target 3 | 1121.3666666667 |
| Weekly Target 4 | 1139.73 |
| Weekly Target 5 | 1168.17 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1111.30 (0.04%) | 1110.00 | 1103.00 - 1149.80 | 0.2161 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.605 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 0.9383 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.8191 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.8219 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.5762 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 0.982 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.042 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.7912 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.2082 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.7345 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 946.25 and 1130.55
| Monthly Target 1 | 891.23 |
| Monthly Target 2 | 1001.27 |
| Monthly Target 3 | 1075.5333333333 |
| Monthly Target 4 | 1185.57 |
| Monthly Target 5 | 1259.83 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1111.30 (-0.04%) | 1111.80 | 965.50 - 1149.80 | 0.4878 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0257 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7343 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6937 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.659 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6238 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7279 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5215 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9228 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6035 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8265 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 939.98 and 1402.33
| Yearly Target 1 | 574.63 |
| Yearly Target 2 | 842.97 |
| Yearly Target 3 | 1036.9833333333 |
| Yearly Target 4 | 1305.32 |
| Yearly Target 5 | 1499.33 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1111.30 (23.43%) | 906.35 | 768.65 - 1231.00 | 0.2036 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6995 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5435 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7672 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9164 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9801 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3564 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5879 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4702 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4751 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4305 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1093.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 48 points
Upper Bollinger band is at 1170 and lower is at 980, while middle bands are at 1027 and 1123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.3 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1112.08 |
| 12 day DMA | 1074.6 |
| 20 day DMA | 1074.46 |
| 35 day DMA | 1107.73 |
| 50 day DMA | 1084.46 |
| 100 day DMA | 987.4 |
| 150 day DMA | 959.78 |
| 200 day DMA | 936.09 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.56 | 1105.69 | 1102.93 |
| 12 day EMA | 1093.23 | 1089.95 | 1086.09 |
| 20 day EMA | 1089.17 | 1086.84 | 1084.28 |
| 35 day EMA | 1077.97 | 1076.01 | 1073.94 |
| 50 day EMA | 1079.24 | 1077.93 | 1076.57 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.08 | 1111.2 | 1109.5 |
| 12 day SMA | 1074.6 | 1065.8 | 1060.25 |
| 20 day SMA | 1074.46 | 1077.36 | 1081.2 |
| 35 day SMA | 1107.73 | 1106.04 | 1103.77 |
| 50 day SMA | 1084.46 | 1082.23 | 1079.93 |
| 100 day SMA | 987.4 | 984.22 | 981.07 |
| 150 day SMA | 959.78 | 958.86 | 957.62 |
| 200 day SMA | 936.09 | 935.02 | 933.78 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 55.48 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
EPS is 43.09 and PE is: 25.79
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
