Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1057.4 and 1103.4
| Intraday Target 1 | 1048.27 |
| Intraday Target 2 | 1066.53 |
| Intraday Target 3 | 1094.2666666667 |
| Intraday Target 4 | 1112.53 |
| Intraday Target 5 | 1140.27 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1084.80 (-3.14%) | 1108.40 | 1076.00 - 1122.00 | 1.3386 times | Wed 30 September 2026 | 1120.00 (-4.49%) | 1167.00 | 1110.00 - 1174.50 | 1.7574 times | Tue 29 September 2026 | 1172.60 (1.84%) | 1143.10 | 1131.00 - 1182.50 | 0.9018 times | Mon 28 September 2026 | 1151.40 (-2.83%) | 1175.80 | 1148.20 - 1186.00 | 0.4549 times | Fri 25 September 2026 | 1184.90 (-1.49%) | 1202.80 | 1177.20 - 1209.60 | 0.5616 times | Thu 24 September 2026 | 1202.80 (-1.68%) | 1222.20 | 1199.30 - 1233.10 | 0.4972 times | Wed 23 September 2026 | 1223.30 (0.48%) | 1217.00 | 1217.00 - 1242.20 | 0.6018 times | Tue 22 September 2026 | 1217.40 (-1.43%) | 1234.20 | 1195.50 - 1246.70 | 1.1195 times | Mon 21 September 2026 | 1235.10 (1.25%) | 1230.00 | 1217.40 - 1260.90 | 1.6561 times | Fri 18 September 2026 | 1219.80 (1.63%) | 1202.60 | 1200.00 - 1229.40 | 1.1111 times | Thu 17 September 2026 | 1200.20 (1.38%) | 1180.00 | 1162.00 - 1214.90 | 0.8837 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1025.4 and 1135.4
| Weekly Target 1 | 1005.6 |
| Weekly Target 2 | 1045.2 |
| Weekly Target 3 | 1115.6 |
| Weekly Target 4 | 1155.2 |
| Weekly Target 5 | 1225.6 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1084.80 (-8.45%) | 1175.80 | 1076.00 - 1186.00 | 0.5432 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.5412 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.6361 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 1.893 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.6521 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5064 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 2.8956 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.3804 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.8359 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.1159 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.3188 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1057.4 and 1103.4
| Monthly Target 1 | 1048.27 |
| Monthly Target 2 | 1066.53 |
| Monthly Target 3 | 1094.2666666667 |
| Monthly Target 4 | 1112.53 |
| Monthly Target 5 | 1140.27 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1084.80 (-3.14%) | 1108.40 | 1076.00 - 1122.00 | 0.052 times | Wed 30 September 2026 | 1120.00 (9.27%) | 1025.00 | 1009.40 - 1260.90 | 1.2411 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.5357 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7566 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6856 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2407 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8881 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8391 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.797 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9641 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8804 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 926.73 and 1418.98
| Yearly Target 1 | 545.87 |
| Yearly Target 2 | 815.33 |
| Yearly Target 3 | 1038.1166666667 |
| Yearly Target 4 | 1307.58 |
| Yearly Target 5 | 1530.37 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1084.80 (20.49%) | 906.35 | 768.65 - 1260.90 | 0.3185 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6913 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5372 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7582 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9057 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9686 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3405 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5693 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4412 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4696 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4255 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1156.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1139.2
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 52 points
Upper Bollinger band is at 1275 and lower is at 1068, while middle bands are at 1120 and 1224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.49 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1142.74 |
| 12 day DMA | 1183.02 |
| 20 day DMA | 1171.12 |
| 35 day DMA | 1094.72 |
| 50 day DMA | 1071.99 |
| 100 day DMA | 1084.08 |
| 150 day DMA | 1043.75 |
| 200 day DMA | 1004.81 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.43 | 1160.74 | 1181.1 |
| 12 day EMA | 1156.92 | 1170.03 | 1179.12 |
| 20 day EMA | 1147.14 | 1153.7 | 1157.25 |
| 35 day EMA | 1120.85 | 1122.97 | 1123.14 |
| 50 day EMA | 1077.3 | 1076.99 | 1075.24 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.74 | 1166.34 | 1187 |
| 12 day SMA | 1183.02 | 1188.5 | 1193.78 |
| 20 day SMA | 1171.12 | 1169.27 | 1164.48 |
| 35 day SMA | 1094.72 | 1092.12 | 1088.77 |
| 50 day SMA | 1071.99 | 1071.11 | 1069.73 |
| 100 day SMA | 1084.08 | 1084.79 | 1085.16 |
| 150 day SMA | 1043.75 | 1042.31 | 1040.65 |
| 200 day SMA | 1004.81 | 1003.82 | 1002.67 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 17.98
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 19.55
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
