StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 864 and 923.7
| Intraday Target 1 | 815.12 |
| Intraday Target 2 | 853.18 |
| Intraday Target 3 | 874.81666666667 |
| Intraday Target 4 | 912.88 |
| Intraday Target 5 | 934.52 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 891.25 (3.33%) | 858.50 | 836.75 - 896.45 | 1.9126 times | Mon 08 December 2025 | 862.55 (-2.06%) | 879.00 | 852.80 - 882.15 | 1.3567 times | Fri 05 December 2025 | 880.65 (-0.73%) | 887.35 | 874.20 - 889.10 | 0.5148 times | Thu 04 December 2025 | 887.10 (-0.82%) | 888.00 | 880.00 - 894.75 | 0.6788 times | Wed 03 December 2025 | 894.45 (-0.56%) | 904.95 | 878.40 - 904.95 | 0.9887 times | Tue 02 December 2025 | 899.50 (-1.4%) | 907.35 | 894.55 - 926.00 | 1.363 times | Mon 01 December 2025 | 912.25 (3.85%) | 886.95 | 881.05 - 919.60 | 1.493 times | Fri 28 November 2025 | 878.40 (-1.16%) | 890.00 | 872.00 - 896.85 | 0.5403 times | Thu 27 November 2025 | 888.75 (-1.59%) | 904.00 | 883.30 - 913.00 | 0.4353 times | Wed 26 November 2025 | 903.10 (1.96%) | 895.75 | 883.30 - 909.20 | 0.7167 times | Tue 25 November 2025 | 885.70 (-0.4%) | 890.00 | 873.10 - 891.00 | 0.5758 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 864 and 923.7
| Weekly Target 1 | 815.12 |
| Weekly Target 2 | 853.18 |
| Weekly Target 3 | 874.81666666667 |
| Weekly Target 4 | 912.88 |
| Weekly Target 5 | 934.52 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 891.25 (1.2%) | 879.00 | 836.75 - 896.45 | 0.2786 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4294 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2869 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6128 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9629 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3036 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.6388 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2598 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5261 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.7012 times | Fri 03 October 2025 | 832.35 (2.07%) | 819.05 | 804.90 - 834.80 | 0.2232 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 864 and 953.25
| Monthly Target 1 | 795.42 |
| Monthly Target 2 | 843.33 |
| Monthly Target 3 | 884.66666666667 |
| Monthly Target 4 | 932.58 |
| Monthly Target 5 | 973.92 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 891.25 (1.46%) | 886.95 | 836.75 - 926.00 | 0.2048 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2052 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5231 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4781 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6547 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1807 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3607 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6872 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.894 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8116 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.4069 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 702.15 and 1214.1
| Yearly Target 1 | 297.82 |
| Yearly Target 2 | 594.53 |
| Yearly Target 3 | 809.76666666667 |
| Yearly Target 4 | 1106.48 |
| Yearly Target 5 | 1321.72 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 891.25 (35.16%) | 651.85 | 513.05 - 1025.00 | 0.6673 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5324 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7515 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.8977 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9601 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3286 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5555 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4197 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4654 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4217 times | Thu 31 December 2015 | 1305.30 (0%) | 1163.35 | 1160.15 - 1414.00 | 0.1133 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 892.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strides Arcolab STAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 32 points
Upper Bollinger band is at 975 and lower is at 848, while middle bands are at 879 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.15 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 883.2 |
| 12 day DMA | 889.42 |
| 20 day DMA | 910.56 |
| 35 day DMA | 898.41 |
| 50 day DMA | 875.07 |
| 100 day DMA | 875.12 |
| 150 day DMA | 849.14 |
| 200 day DMA | 797.1 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.15 | 880.6 | 889.62 |
| 12 day EMA | 892.6 | 892.85 | 898.36 |
| 20 day EMA | 896.44 | 896.99 | 900.61 |
| 35 day EMA | 886.51 | 886.23 | 887.62 |
| 50 day EMA | 874.05 | 873.35 | 873.79 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.2 | 884.85 | 894.79 |
| 12 day SMA | 889.42 | 889.73 | 894.8 |
| 20 day SMA | 910.56 | 912.27 | 915.6 |
| 35 day SMA | 898.41 | 895.77 | 894.18 |
| 50 day SMA | 875.07 | 874.04 | 873.7 |
| 100 day SMA | 875.12 | 875.27 | 875.74 |
| 150 day SMA | 849.14 | 847.52 | 846.23 |
| 200 day SMA | 797.1 | 795.87 | 794.96 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 37.07 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
EPS is 389.75 and PE is: 2.29
Last quarter profit: (March 2025 quarter) 85.61 crores (399.17%)
Debt: 1879.63 in crores
Market capitalization: 7475.32
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


