Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 863.35 and 897.25
| Intraday Target 1 | 856.97 |
| Intraday Target 2 | 869.73 |
| Intraday Target 3 | 890.86666666667 |
| Intraday Target 4 | 903.63 |
| Intraday Target 5 | 924.77 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.50 (-0.41%) | 885.00 | 878.10 - 912.00 | 0.2993 times | Mon 09 February 2026 | 886.10 (2.57%) | 869.00 | 868.05 - 891.40 | 0.2521 times | Fri 06 February 2026 | 863.90 (0.24%) | 861.80 | 845.00 - 866.85 | 0.1865 times | Thu 05 February 2026 | 861.80 (-0.54%) | 869.40 | 855.45 - 889.90 | 0.3132 times | Wed 04 February 2026 | 866.50 (-1.03%) | 864.00 | 839.85 - 876.00 | 0.4788 times | Tue 03 February 2026 | 875.50 (4.66%) | 870.00 | 850.00 - 887.40 | 0.6063 times | Mon 02 February 2026 | 836.55 (-3.01%) | 855.00 | 812.00 - 855.90 | 0.4617 times | Sun 01 February 2026 | 862.55 (-1.65%) | 880.00 | 795.00 - 881.60 | 0.6078 times | Fri 30 January 2026 | 877.00 (8.31%) | 810.00 | 791.00 - 908.40 | 5.6933 times | Thu 29 January 2026 | 809.75 (1.7%) | 796.30 | 768.65 - 821.15 | 1.1011 times | Wed 28 January 2026 | 796.25 (0.34%) | 798.80 | 779.20 - 802.00 | 0.3374 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 875.28 and 919.23
| Weekly Target 1 | 843.57 |
| Weekly Target 2 | 863.03 |
| Weekly Target 3 | 887.51666666667 |
| Weekly Target 4 | 906.98 |
| Weekly Target 5 | 931.47 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.50 (2.15%) | 869.00 | 868.05 - 912.00 | 0.2459 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.1837 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.4045 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.8947 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6367 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.2015 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4336 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4646 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.9606 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.5743 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.6123 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 838.75 and 955.75
| Monthly Target 1 | 746.17 |
| Monthly Target 2 | 814.33 |
| Monthly Target 3 | 863.16666666667 |
| Monthly Target 4 | 931.33 |
| Monthly Target 5 | 980.17 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.50 (0.63%) | 880.00 | 795.00 - 912.00 | 0.2831 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.2558 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.563 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1767 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4871 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4667 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6392 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1527 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3285 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6473 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8728 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 704.75 and 946.4
| Yearly Target 1 | 645.5 |
| Yearly Target 2 | 764 |
| Yearly Target 3 | 887.15 |
| Yearly Target 4 | 1005.65 |
| Yearly Target 5 | 1128.8 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 882.50 (-1.98%) | 906.35 | 768.65 - 1010.30 | 0.0786 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7085 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5505 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.777 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9281 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9926 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3737 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6082 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5017 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4812 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.436 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 865.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 876.9
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 860 and price is deviating by 40 points
Upper Bollinger band is at 939 and lower is at 781, while middle bands are at 821 and 900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.93 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 872.16 |
| 12 day DMA | 851 |
| 20 day DMA | 859.65 |
| 35 day DMA | 892.42 |
| 50 day DMA | 891.2 |
| 100 day DMA | 881.13 |
| 150 day DMA | 880.19 |
| 200 day DMA | 851.37 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.56 | 869.09 | 860.59 |
| 12 day EMA | 865.78 | 862.74 | 858.49 |
| 20 day EMA | 869.24 | 867.85 | 865.93 |
| 35 day EMA | 874.89 | 874.44 | 873.75 |
| 50 day EMA | 889.22 | 889.49 | 889.63 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.16 | 870.76 | 860.85 |
| 12 day SMA | 851 | 843.81 | 842.02 |
| 20 day SMA | 859.65 | 862.06 | 864.85 |
| 35 day SMA | 892.42 | 893.8 | 893.87 |
| 50 day SMA | 891.2 | 891.11 | 891.17 |
| 100 day SMA | 881.13 | 881.09 | 881.1 |
| 150 day SMA | 880.19 | 880.21 | 880.19 |
| 200 day SMA | 851.37 | 850.36 | 849.26 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.48
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
