StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 860.38 and 886.38

Daily Target 1	854.92
Daily Target 2	865.83
Daily Target 3	880.91666666667
Daily Target 4	891.83
Daily Target 5	906.92

Daily price and volume Strides Arcolab

Date	Closing	Open	Range	Volume
Mon 29 April 2024	876.75 (0.01%)	878.00	870.00 - 896.00	0.5025 times
Fri 26 April 2024	876.70 (-0.76%)	884.00	866.30 - 900.00	0.5841 times
Thu 25 April 2024	883.45 (0.2%)	883.70	873.45 - 901.00	0.7208 times
Wed 24 April 2024	881.70 (-1.3%)	902.40	877.55 - 902.40	0.911 times
Tue 23 April 2024	893.35 (5.9%)	840.00	840.00 - 900.00	3.3997 times
Mon 22 April 2024	843.60 (0.02%)	851.80	811.50 - 858.00	0.6436 times
Fri 19 April 2024	843.45 (-0.17%)	844.85	827.40 - 863.65	1.226 times
Thu 18 April 2024	844.85 (0.64%)	843.30	837.00 - 857.00	0.6767 times
Tue 16 April 2024	839.50 (1.02%)	828.95	822.10 - 845.00	0.5222 times
Mon 15 April 2024	831.00 (-1.06%)	831.00	807.95 - 844.00	0.8135 times
Fri 12 April 2024	839.90 (-0.01%)	840.00	837.00 - 848.00	0.556 times

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 860.38 and 886.38

Weekly Target 1	854.92
Weekly Target 2	865.83
Weekly Target 3	880.91666666667
Weekly Target 4	891.83
Weekly Target 5	906.92

Weekly price and volumes for Strides Arcolab

Date	Closing	Open	Range	Volume
Mon 29 April 2024	876.75 (0.01%)	878.00	870.00 - 896.00	0.0918 times
Fri 26 April 2024	876.70 (3.94%)	851.80	811.50 - 902.40	1.1439 times
Fri 19 April 2024	843.45 (0.42%)	831.00	807.95 - 863.65	0.5918 times
Fri 12 April 2024	839.90 (-0.77%)	855.00	834.15 - 865.00	0.9408 times
Fri 05 April 2024	846.45 (7.87%)	798.70	798.65 - 855.40	1.4424 times
Thu 28 March 2024	784.70 (0.97%)	770.00	762.50 - 793.00	0.5321 times
Fri 22 March 2024	777.15 (-1.38%)	787.95	755.00 - 803.00	0.6718 times
Fri 15 March 2024	788.00 (-3.39%)	827.25	725.00 - 827.25	1.2866 times
Thu 07 March 2024	815.65 (1.95%)	800.95	770.40 - 834.60	2.0198 times
Sat 02 March 2024	800.05 (-1.03%)	807.80	757.85 - 820.15	1.279 times
Fri 23 February 2024	808.40 (-0.71%)	819.00	795.85 - 838.60	1.3993 times

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 837.7 and 941.45

Monthly Target 1	755.52
Monthly Target 2	816.13
Monthly Target 3	859.26666666667
Monthly Target 4	919.88
Monthly Target 5	963.02

Monthly price and volumes Strides Arcolab

Date	Closing	Open	Range	Volume
Mon 29 April 2024	876.75 (11.73%)	798.70	798.65 - 902.40	0.4165 times
Thu 28 March 2024	784.70 (-0.24%)	794.40	725.00 - 834.60	0.46 times
Thu 29 February 2024	786.55 (12.57%)	701.00	688.00 - 838.60	1.0813 times
Wed 31 January 2024	698.70 (7.62%)	651.00	643.80 - 736.00	1.4803 times
Fri 29 December 2023	649.25 (33.41%)	489.00	482.00 - 665.00	1.7645 times
Thu 30 November 2023	486.65 (2.06%)	479.80	467.00 - 512.30	0.5088 times
Tue 31 October 2023	476.85 (-6.15%)	508.60	469.35 - 528.30	0.7199 times
Fri 29 September 2023	508.10 (14.58%)	444.00	433.70 - 549.00	1.5955 times
Thu 31 August 2023	443.45 (-6.08%)	474.40	412.10 - 489.00	0.6809 times
Mon 31 July 2023	472.15 (9.64%)	450.00	431.80 - 487.50	1.2924 times
Fri 30 June 2023	430.65 (19.86%)	361.10	353.20 - 441.50	1.6293 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 860.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 846 and price is deviating by 27 points

Upper Bollinger band is at 898 and lower is at 794, while middle bands are at 820 and 872

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 869.28 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period	DMA value
5 day DMA	882.39
12 day DMA	857.85
20 day DMA	845.18
35 day DMA	819.25
50 day DMA	815.59
100 day DMA	731.81
150 day DMA	653.2
200 day DMA	601.39

EMA (exponential moving average) of Strides Arcolab STAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	874.7	873.67	872.16
12 day EMA	860.66	857.74	854.29
20 day EMA	847.02	843.89	840.44
35 day EMA	831.29	828.61	825.78
50 day EMA	815.03	812.51	809.89

SMA (simple moving average) of Strides Arcolab STAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	882.39	875.76	869.11
12 day SMA	857.85	854.65	852.01
20 day SMA	845.18	840.1	834.89
35 day SMA	819.25	816.96	814.77
50 day SMA	815.59	813.3	810.87
100 day SMA	731.81	728.06	724.16
150 day SMA	653.2	650.59	648.04
200 day SMA	601.39	599.21	597.04

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is -25.25 and PE is: -34.72

Last quarter profit: (September 2023 quarter) -149.45 crores (109.36%)

Debt: 2794.65 in crores

Market capitalization: 5350.95

EPS is -22.44 and PE is: -39.07

Last quarter profit: (March 2023 quarter) -13.79 crores (-122.79%)

Debt: 3029.58 in crores

Market capitalization: 3762.48