Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 825.05 and 845.65
| Intraday Target 1 | 808.72 |
| Intraday Target 2 | 820.78 |
| Intraday Target 3 | 829.31666666667 |
| Intraday Target 4 | 841.38 |
| Intraday Target 5 | 849.92 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 832.85 (-1.14%) | 830.10 | 817.25 - 837.85 | 2.104 times | Mon 02 March 2026 | 842.45 (-1.07%) | 820.10 | 819.00 - 846.00 | 1.0391 times | Fri 27 February 2026 | 851.55 (-1.35%) | 865.00 | 847.95 - 866.00 | 0.7195 times | Thu 26 February 2026 | 863.20 (-0.05%) | 860.00 | 854.00 - 877.00 | 0.9182 times | Wed 25 February 2026 | 863.60 (0.3%) | 868.00 | 859.65 - 873.05 | 0.4169 times | Tue 24 February 2026 | 861.00 (-1.57%) | 870.00 | 857.00 - 871.05 | 0.6135 times | Mon 23 February 2026 | 874.75 (0.59%) | 878.00 | 867.85 - 887.80 | 0.5482 times | Fri 20 February 2026 | 869.65 (-0.06%) | 867.00 | 861.40 - 875.20 | 0.5521 times | Thu 19 February 2026 | 870.20 (-0.79%) | 876.00 | 865.00 - 898.00 | 1.3141 times | Wed 18 February 2026 | 877.10 (-0.35%) | 882.50 | 871.00 - 909.00 | 1.7743 times | Tue 17 February 2026 | 880.15 (2.6%) | 860.00 | 855.15 - 884.00 | 1.0736 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 825.05 and 853.8
| Weekly Target 1 | 803.28 |
| Weekly Target 2 | 818.07 |
| Weekly Target 3 | 832.03333333333 |
| Weekly Target 4 | 846.82 |
| Weekly Target 5 | 860.78 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 832.85 (-2.2%) | 820.10 | 817.25 - 846.00 | 0.3366 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.3445 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5516 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.5722 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.2509 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.5979 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9455 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6728 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.2698 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4582 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4909 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 825.05 and 853.8
| Monthly Target 1 | 803.28 |
| Monthly Target 2 | 818.07 |
| Monthly Target 3 | 832.03333333333 |
| Monthly Target 4 | 846.82 |
| Monthly Target 5 | 860.78 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 832.85 (-2.2%) | 820.10 | 817.25 - 846.00 | 0.073 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.5897 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.4531 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.6514 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.3615 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.7207 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5401 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7396 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.3338 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.5372 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.906 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 679.93 and 921.58
| Yearly Target 1 | 628.95 |
| Yearly Target 2 | 730.9 |
| Yearly Target 3 | 870.6 |
| Yearly Target 4 | 972.55 |
| Yearly Target 5 | 1112.25 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 832.85 (-7.5%) | 906.35 | 768.65 - 1010.30 | 0.0932 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7074 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5497 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7759 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9267 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9912 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3716 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6058 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.498 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4805 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4354 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 856.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strides Arcolab STAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 13 points
Upper Bollinger band is at 891 and lower is at 840, while middle bands are at 853 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.08 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 850.73 |
| 12 day DMA | 862.03 |
| 20 day DMA | 865.21 |
| 35 day DMA | 861.04 |
| 50 day DMA | 883.56 |
| 100 day DMA | 884.63 |
| 150 day DMA | 877.19 |
| 200 day DMA | 867.09 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.46 | 854.76 | 860.91 |
| 12 day EMA | 856.83 | 861.19 | 864.6 |
| 20 day EMA | 861.1 | 864.07 | 866.35 |
| 35 day EMA | 872.8 | 875.15 | 877.07 |
| 50 day EMA | 880.53 | 882.48 | 884.11 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.73 | 856.36 | 862.82 |
| 12 day SMA | 862.03 | 864.1 | 866.04 |
| 20 day SMA | 865.21 | 867.34 | 867.05 |
| 35 day SMA | 861.04 | 863.83 | 866.67 |
| 50 day SMA | 883.56 | 885.52 | 886.45 |
| 100 day SMA | 884.63 | 884.27 | 884.17 |
| 150 day SMA | 877.19 | 877.69 | 878.21 |
| 200 day SMA | 867.09 | 866.23 | 865.35 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
