ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STAR Historical charts - Strides Arcolab Limited

Historical charts for Stock STAR - Share Strides Arcolab Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 940.8
  • 12Day Average: 905.89
  • 20Day Average: 898.84
  • 50Day Average: 894.59
  • 100Day Average: 874.77
  • 150Day Average: 868.09

STAR Indicators & signals

Indicator MACD (12,26,9)

915.07, 905.64, 3.91
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 23.29, 17.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 911.05 908.00 to 938.30 -2.9% 0.78 times
24 Wed Dec 2025 938.30 931.85 to 970.05 -3.35% 0.59 times
23 Tue Dec 2025 970.85 929.10 to 973.90 1.87% 1.21 times
22 Mon Dec 2025 953.00 930.80 to 956.40 2.39% 0.71 times
19 Fri Dec 2025 930.80 888.95 to 957.00 4.72% 3.96 times
18 Thu Dec 2025 888.85 873.25 to 892.00 1.25% 1.01 times
17 Wed Dec 2025 877.85 864.00 to 886.95 0.53% 0.63 times
16 Tue Dec 2025 873.20 865.65 to 884.40 0.51% 0.65 times
15 Mon Dec 2025 868.80 865.00 to 888.15 -1.56% 0.56 times
12 Fri Dec 2025 882.55 879.40 to 892.85 -0.63% 0.33 times
11 Thu Dec 2025 888.15 875.75 to 894.55 0.1% 0.35 times
10 Wed Dec 2025 887.30 877.30 to 903.30 -0.44% 0.58 times

Technical analysis forecast of STAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAR STAR at this time. Stock is rising and might rise more.

It appears as if STAR STAR gave a large move recently.

Stock of STAR (STAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STAR is bullish for shortterm, and stock might move up till 936.8 or till 970.7. Use a stoploss of 908.62 and if this stock hits its stoploss, then it can fall down till 880.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STAR Historical charts - Share Strides Arcolab Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock STAR Historical charts - Share Strides Arcolab Limited

 

Back to top