ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock STAR Historical charts - Strides Arcolab Limited

Historical charts for Stock STAR - Share Strides Arcolab Limited trades in NSE under Pharmaceuticals

Moving Averages for

  • 5Day Average: 1187
  • 12Day Average: 1193.78
  • 20Day Average: 1164.48
  • 50Day Average: 1069.73
  • 100Day Average: 1085.16
  • 150Day Average: 1040.65

STAR Indicators & signals

Indicator MACD (12,26,9)

1179.12, 1141.86, 43.84
Indicator MACD is in positive zone

Indicator ADX (14)

8.93, 21.32, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1172.60 1131.00 to 1182.50 1.84% 0.89 times
28 Mon Sep 2026 1151.40 1148.20 to 1186.00 -2.83% 0.45 times
25 Fri Sep 2026 1184.90 1177.20 to 1209.60 -1.49% 0.56 times
24 Thu Sep 2026 1202.80 1199.30 to 1233.10 -1.68% 0.49 times
23 Wed Sep 2026 1223.30 1217.00 to 1242.20 0.48% 0.6 times
22 Tue Sep 2026 1217.40 1195.50 to 1246.70 -1.43% 1.11 times
21 Mon Sep 2026 1235.10 1217.40 to 1260.90 1.25% 1.64 times
18 Fri Sep 2026 1219.80 1200.00 to 1229.40 1.63% 1.1 times
17 Thu Sep 2026 1200.20 1162.00 to 1214.90 1.38% 0.87 times
16 Wed Sep 2026 1183.90 1102.00 to 1192.00 2.89% 1.55 times
15 Tue Sep 2026 1150.60 1127.00 to 1203.00 -2.77% 1.64 times
11 Fri Sep 2026 1183.40 1179.00 to 1215.90 -2.76% 0.63 times

Technical analysis forecast of STAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STAR STAR at this time. Stock is rising and might rise more.

It appears as if STAR STAR gave a large move recently.

Stock of STAR (STAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STAR is bullish for shortterm, and stock might move up till 1220.3 or till 1296. Use a stoploss of 1157.16 and if this stock hits its stoploss, then it can fall down till 1094.04

Tomorrow's movement Prediction of STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock STAR Historical charts - Share Strides Arcolab Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock STAR Historical charts - Share Strides Arcolab Limited

 

Back to top