Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock STAR Historical charts - Strides Arcolab Limited
Historical charts for Stock STAR - Share Strides Arcolab Limited trades in NSE under Pharmaceuticals
Recent prices of STAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 824.85 | 812.75 to 858.90 | -4.05% | 1.1 times |
| 20 Tue Jan 2026 | 859.65 | 849.10 to 886.50 | -1.09% | 0.72 times |
| 19 Mon Jan 2026 | 869.10 | 866.15 to 904.00 | -3.44% | 0.58 times |
| 16 Fri Jan 2026 | 900.10 | 888.65 to 947.80 | -4.24% | 1.24 times |
| 14 Wed Jan 2026 | 940.00 | 919.00 to 956.90 | 1.46% | 0.92 times |
| 13 Tue Jan 2026 | 926.50 | 918.55 to 957.65 | -0.45% | 0.73 times |
| 12 Mon Jan 2026 | 930.70 | 912.80 to 945.00 | -1.18% | 0.53 times |
| 09 Fri Jan 2026 | 941.85 | 938.10 to 978.50 | -2.7% | 0.75 times |
| 08 Thu Jan 2026 | 968.00 | 955.70 to 994.00 | -0.94% | 1.13 times |
| 07 Wed Jan 2026 | 977.20 | 974.25 to 992.00 | -0.8% | 0.52 times |
| 06 Tue Jan 2026 | 985.10 | 941.10 to 1010.30 | 3.62% | 2.87 times |
| 05 Mon Jan 2026 | 950.65 | 896.35 to 954.00 | 5.54% | 1.19 times |
Technical analysis forecast for STAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STAR STAR at this time. Stock is falling and might fall more.
It appears as if STAR STAR gave a large move recently.
Stock of STAR (STAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for STAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 818.9, for a target of 867 or 907.06
Tomorrow's movement Prediction of STAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.88
Tomorrow's movement Prediction of STAR is strongly bearish. It has broken a strong support of 868 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STAR Historical charts - Share Strides Arcolab Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
