Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 950.95 and 982.45
| Intraday Target 1 | 944.47 |
| Intraday Target 2 | 957.43 |
| Intraday Target 3 | 975.96666666667 |
| Intraday Target 4 | 988.93 |
| Intraday Target 5 | 1007.47 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 970.40 (-2.43%) | 994.50 | 963.00 - 994.50 | 1.0549 times | Tue 04 August 2026 | 994.60 (-3.3%) | 1029.10 | 976.00 - 1032.00 | 0.5968 times | Mon 03 August 2026 | 1028.50 (0.34%) | 1034.00 | 1000.00 - 1043.30 | 1.3288 times | Fri 31 July 2026 | 1025.00 (-4.46%) | 1073.60 | 1011.10 - 1100.00 | 4.7928 times | Thu 30 July 2026 | 1072.80 (1.21%) | 1059.60 | 1059.60 - 1094.40 | 0.3831 times | Wed 29 July 2026 | 1060.00 (1.76%) | 1041.00 | 1041.00 - 1087.20 | 0.4257 times | Tue 28 July 2026 | 1041.70 (-0.12%) | 1036.60 | 1036.60 - 1064.00 | 0.2524 times | Mon 27 July 2026 | 1043.00 (2.25%) | 1022.60 | 1022.00 - 1053.40 | 0.6998 times | Fri 24 July 2026 | 1020.00 (-1.12%) | 1031.60 | 1014.60 - 1034.40 | 0.2266 times | Thu 23 July 2026 | 1031.60 (-0.87%) | 1030.30 | 1028.70 - 1064.80 | 0.2391 times | Wed 22 July 2026 | 1040.70 (-1.01%) | 1052.00 | 1000.90 - 1052.00 | 0.7942 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 926.55 and 1006.85
| Weekly Target 1 | 911.93 |
| Weekly Target 2 | 941.17 |
| Weekly Target 3 | 992.23333333333 |
| Weekly Target 4 | 1021.47 |
| Weekly Target 5 | 1072.53 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 970.40 (-5.33%) | 1034.00 | 963.00 - 1043.30 | 1.0075 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 2.2153 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.6329 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.7688 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.7355 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.7862 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.4833 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.8632 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.3386 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 1.1686 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 1.1726 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 926.55 and 1006.85
| Monthly Target 1 | 911.93 |
| Monthly Target 2 | 941.17 |
| Monthly Target 3 | 992.23333333333 |
| Monthly Target 4 | 1021.47 |
| Monthly Target 5 | 1072.53 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 970.40 (-5.33%) | 1034.00 | 963.00 - 1043.30 | 0.1607 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7526 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.682 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2341 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8834 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8346 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7928 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9536 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8758 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.8305 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 2.3133 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 869.53 and 1331.88
| Yearly Target 1 | 527.67 |
| Yearly Target 2 | 749.03 |
| Yearly Target 3 | 990.01666666667 |
| Yearly Target 4 | 1211.38 |
| Yearly Target 5 | 1452.37 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 970.40 (7.78%) | 906.35 | 768.65 - 1231.00 | 0.2355 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6973 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5418 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7647 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9134 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9769 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3519 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5827 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4621 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4736 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4291 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.05
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 29 points
Upper Bollinger band is at 1103 and lower is at 991, while middle bands are at 1019 and 1075
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.94 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1018.26 |
| 12 day DMA | 1031.63 |
| 20 day DMA | 1046.33 |
| 35 day DMA | 1072.86 |
| 50 day DMA | 1070.83 |
| 100 day DMA | 1046.79 |
| 150 day DMA | 990.51 |
| 200 day DMA | 965.95 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.58 | 1024.67 | 1039.71 |
| 12 day EMA | 1028.99 | 1039.64 | 1047.83 |
| 20 day EMA | 1043.34 | 1051.02 | 1056.96 |
| 35 day EMA | 1057.69 | 1062.83 | 1066.85 |
| 50 day EMA | 1072.49 | 1076.66 | 1080.01 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.26 | 1036.18 | 1045.6 |
| 12 day SMA | 1031.63 | 1039.06 | 1045.75 |
| 20 day SMA | 1046.33 | 1051.85 | 1058.53 |
| 35 day SMA | 1072.86 | 1076.64 | 1079.23 |
| 50 day SMA | 1070.83 | 1075.18 | 1078.35 |
| 100 day SMA | 1046.79 | 1045.75 | 1044.46 |
| 150 day SMA | 990.51 | 990.3 | 990.14 |
| 200 day SMA | 965.95 | 965.25 | 964.53 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 16.08
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
