ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 1035.53 and 1114.38

Intraday Target 1971.8
Intraday Target 21020.4
Intraday Target 31050.65
Intraday Target 41099.25
Intraday Target 51129.5

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Thu 23 April 2026 1069.00 (6.68%) 1002.05 1002.05 - 1080.90 3.3048 times
Wed 22 April 2026 1002.05 (0.51%) 996.95 987.00 - 1012.80 0.5945 times
Tue 21 April 2026 996.95 (0.05%) 991.50 990.50 - 1003.50 0.3097 times
Mon 20 April 2026 996.50 (-0.37%) 1004.90 990.10 - 1019.80 0.6419 times
Fri 17 April 2026 1000.25 (0.64%) 993.90 993.90 - 1013.80 0.6994 times
Thu 16 April 2026 993.90 (-0.77%) 1008.50 989.00 - 1015.00 0.7465 times
Wed 15 April 2026 1001.65 (0.05%) 1008.00 985.00 - 1018.45 1.2847 times
Mon 13 April 2026 1001.15 (0.11%) 993.00 978.90 - 1008.00 0.8658 times
Fri 10 April 2026 1000.00 (0.38%) 996.25 995.90 - 1010.90 0.688 times
Thu 09 April 2026 996.25 (3.3%) 962.95 962.50 - 1008.90 0.8647 times
Wed 08 April 2026 964.40 (-2.99%) 999.90 957.00 - 1008.00 0.9961 times

Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 1028 and 1121.9

Weekly Target 1951.73
Weekly Target 21010.37
Weekly Target 31045.6333333333
Weekly Target 41104.27
Weekly Target 51139.53

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Thu 23 April 2026 1069.00 (6.87%) 1004.90 987.00 - 1080.90 1.2888 times
Fri 17 April 2026 1000.25 (0.03%) 993.00 978.90 - 1018.45 0.9555 times
Fri 10 April 2026 1000.00 (2.97%) 971.95 957.00 - 1010.90 1.0295 times
Thu 02 April 2026 971.15 (3.28%) 940.30 905.60 - 980.00 0.8805 times
Fri 27 March 2026 940.30 (4.06%) 903.65 890.15 - 952.85 1.2394 times
Fri 20 March 2026 903.65 (-1.95%) 916.00 870.55 - 921.25 1.1819 times
Fri 13 March 2026 921.60 (6.56%) 847.00 826.25 - 936.40 1.0992 times
Fri 06 March 2026 864.85 (1.56%) 820.10 817.25 - 871.70 0.8319 times
Fri 27 February 2026 851.55 (-2.08%) 878.00 847.95 - 887.80 0.574 times
Fri 20 February 2026 869.65 (1.4%) 852.85 852.65 - 909.00 0.9192 times
Fri 13 February 2026 857.65 (-0.72%) 869.00 846.70 - 912.00 0.9535 times

weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 997 and 1152.9

Monthly Target 1869.07
Monthly Target 2969.03
Monthly Target 31024.9666666667
Monthly Target 41124.93
Monthly Target 51180.87

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 23 April 2026 1069.00 (14%) 956.00 925.00 - 1080.90 0.5121 times
Mon 30 March 2026 937.75 (10.12%) 820.10 817.25 - 952.85 0.6537 times
Fri 27 February 2026 851.55 (-2.9%) 880.00 795.00 - 912.00 0.6209 times
Fri 30 January 2026 877.00 (-2.59%) 906.35 768.65 - 1010.30 1.5301 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.6859 times
Fri 28 November 2025 878.40 (-6.02%) 934.40 870.60 - 1025.00 1.4336 times
Fri 31 October 2025 934.70 (13.9%) 820.00 792.00 - 978.40 1.8118 times
Tue 30 September 2025 820.60 (-4.99%) 864.50 786.80 - 936.00 0.5687 times
Fri 29 August 2025 863.70 (-1.19%) 873.00 783.15 - 935.00 0.7788 times
Thu 31 July 2025 874.10 (-2.84%) 899.65 861.05 - 972.00 1.4045 times
Mon 30 June 2025 899.65 (10.92%) 816.00 775.15 - 914.00 1.6186 times

monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 918.83 and 1231.08

Yearly Target 1660.6
Yearly Target 2864.8
Yearly Target 3972.85
Yearly Target 41177.05
Yearly Target 51285.1

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 23 April 2026 1069.00 (18.73%) 906.35 768.65 - 1080.90 0.1381 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.7042 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5472 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.7723 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9225 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 0.9867 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3654 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.5985 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.4867 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4783 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4334 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1000.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.13

Munafa value: 105 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 979 and price is deviating by 38 points

Upper Bollinger band is at 1053 and lower is at 904, while middle bands are at 941 and 1016

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StridesArcolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.16 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 1012.95
12 day DMA 1001.35
20 day DMA 978.02
35 day DMA 935.54
50 day DMA 915.86
100 day DMA 903.9
150 day DMA 892.99
200 day DMA 889.14

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.9998.36996.52
12 day EMA1000.01987.47984.82
20 day EMA980.14970.79967.5
35 day EMA951.52944.6941.22
50 day EMA921.19915.16911.62

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.95997.93997.85
12 day SMA1001.35994.02991.45
20 day SMA978.02969.76964.53
35 day SMA935.54929.66925.7
50 day SMA915.86911.71909
100 day SMA903.9902.07900.94
150 day SMA892.99891.94891.07
200 day SMA889.14888.12887.61

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 55.48 and PE is: 19.27

Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)

Debt: 1843.85 in crores

Market capitalization: 8667.00

EPS is 43.09 and PE is: 24.81

Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)

Debt: 1843.85 in crores

Market capitalization: 8202.44

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top