Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 888.53 and 908.68
| Intraday Target 1 | 884.58 |
| Intraday Target 2 | 892.47 |
| Intraday Target 3 | 904.73333333333 |
| Intraday Target 4 | 912.62 |
| Intraday Target 5 | 924.88 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.35 (-0.85%) | 917.00 | 896.85 - 917.00 | 0.5016 times | Tue 30 December 2025 | 908.10 (1.54%) | 899.00 | 891.70 - 911.90 | 0.4395 times | Mon 29 December 2025 | 894.30 (-1.84%) | 912.45 | 890.15 - 915.80 | 0.61 times | Fri 26 December 2025 | 911.05 (-2.9%) | 934.05 | 908.00 - 938.30 | 0.7422 times | Wed 24 December 2025 | 938.30 (-3.35%) | 970.05 | 931.85 - 970.05 | 0.5571 times | Tue 23 December 2025 | 970.85 (1.87%) | 957.80 | 929.10 - 973.90 | 1.1526 times | Mon 22 December 2025 | 953.00 (2.39%) | 930.80 | 930.80 - 956.40 | 0.6746 times | Fri 19 December 2025 | 930.80 (4.72%) | 888.95 | 888.95 - 957.00 | 3.7635 times | Thu 18 December 2025 | 888.85 (1.25%) | 880.00 | 873.25 - 892.00 | 0.9564 times | Wed 17 December 2025 | 877.85 (0.53%) | 875.00 | 864.00 - 886.95 | 0.6024 times | Tue 16 December 2025 | 873.20 (0.51%) | 869.00 | 865.65 - 884.40 | 0.6142 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 881.83 and 908.68
| Weekly Target 1 | 875.65 |
| Weekly Target 2 | 888 |
| Weekly Target 3 | 902.5 |
| Weekly Target 4 | 914.85 |
| Weekly Target 5 | 929.35 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.35 (-1.17%) | 912.45 | 890.15 - 917.00 | 0.1649 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.3325 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.6875 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.4111 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4382 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2929 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6254 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9827 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.351 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.7137 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2651 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 868.55 and 1005.7
| Monthly Target 1 | 766.52 |
| Monthly Target 2 | 833.43 |
| Monthly Target 3 | 903.66666666667 |
| Monthly Target 4 | 970.58 |
| Monthly Target 5 | 1040.82 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5559 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.162 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4685 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4609 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6312 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1384 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3119 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6267 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8619 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.7825 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3565 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 706.7 and 1218.65
| Yearly Target 1 | 300.85 |
| Yearly Target 2 | 600.6 |
| Yearly Target 3 | 812.8 |
| Yearly Target 4 | 1112.55 |
| Yearly Target 5 | 1324.75 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.684 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5315 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7502 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.8961 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9584 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3263 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5527 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4154 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4646 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.421 times | Thu 31 December 2015 | 1305.30 (0%) | 1163.35 | 1160.15 - 1414.00 | 0.1131 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 909.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 28 points
Upper Bollinger band is at 956 and lower is at 844, while middle bands are at 872 and 928
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.91 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 910.42 |
| 12 day DMA | 909.62 |
| 20 day DMA | 899.47 |
| 35 day DMA | 908.13 |
| 50 day DMA | 900.35 |
| 100 day DMA | 876.83 |
| 150 day DMA | 871.77 |
| 200 day DMA | 818 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.22 | 913.65 | 916.43 |
| 12 day EMA | 909.61 | 911.29 | 911.87 |
| 20 day EMA | 905.94 | 906.53 | 906.36 |
| 35 day EMA | 898.82 | 898.73 | 898.18 |
| 50 day EMA | 893.69 | 893.42 | 892.82 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.42 | 924.52 | 933.5 |
| 12 day SMA | 909.62 | 908.14 | 906.48 |
| 20 day SMA | 899.47 | 899.43 | 899.64 |
| 35 day SMA | 908.13 | 908.85 | 909.45 |
| 50 day SMA | 900.35 | 898.33 | 896.3 |
| 100 day SMA | 876.83 | 876.04 | 875.35 |
| 150 day SMA | 871.77 | 870.52 | 869.17 |
| 200 day SMA | 818 | 816.5 | 815.06 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 24.29
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
