Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1031.03 and 1078.08
| Intraday Target 1 | 1019.28 |
| Intraday Target 2 | 1042.77 |
| Intraday Target 3 | 1066.3333333333 |
| Intraday Target 4 | 1089.82 |
| Intraday Target 5 | 1113.38 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.25 (-0.26%) | 1079.05 | 1042.85 - 1089.90 | 1.0441 times | Thu 23 April 2026 | 1069.00 (6.68%) | 1002.05 | 1002.05 - 1080.90 | 3.2399 times | Wed 22 April 2026 | 1002.05 (0.51%) | 996.95 | 987.00 - 1012.80 | 0.5829 times | Tue 21 April 2026 | 996.95 (0.05%) | 991.50 | 990.50 - 1003.50 | 0.3036 times | Mon 20 April 2026 | 996.50 (-0.37%) | 1004.90 | 990.10 - 1019.80 | 0.6293 times | Fri 17 April 2026 | 1000.25 (0.64%) | 993.90 | 993.90 - 1013.80 | 0.6857 times | Thu 16 April 2026 | 993.90 (-0.77%) | 1008.50 | 989.00 - 1015.00 | 0.7319 times | Wed 15 April 2026 | 1001.65 (0.05%) | 1008.00 | 985.00 - 1018.45 | 1.2595 times | Mon 13 April 2026 | 1001.15 (0.11%) | 993.00 | 978.90 - 1008.00 | 0.8488 times | Fri 10 April 2026 | 1000.00 (0.38%) | 996.25 | 995.90 - 1010.90 | 0.6745 times | Thu 09 April 2026 | 996.25 (3.3%) | 962.95 | 962.50 - 1008.90 | 0.8477 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1026.63 and 1129.53
| Weekly Target 1 | 944.82 |
| Weekly Target 2 | 1005.53 |
| Weekly Target 3 | 1047.7166666667 |
| Weekly Target 4 | 1108.43 |
| Weekly Target 5 | 1150.62 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.5285 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.9292 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 1.0012 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.8563 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 1.2053 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 1.1494 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 1.0689 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.8091 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.5582 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.8939 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.9272 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 995.63 and 1160.53
| Monthly Target 1 | 862.15 |
| Monthly Target 2 | 964.2 |
| Monthly Target 3 | 1027.05 |
| Monthly Target 4 | 1129.1 |
| Monthly Target 5 | 1191.95 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.25 (13.7%) | 956.00 | 925.00 - 1089.90 | 0.5487 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6511 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6185 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.5242 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.6832 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.4281 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.8048 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5665 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.7758 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.3991 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.6123 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 917.45 and 1238.7
| Yearly Target 1 | 653.68 |
| Yearly Target 2 | 859.97 |
| Yearly Target 3 | 974.93333333333 |
| Yearly Target 4 | 1181.22 |
| Yearly Target 5 | 1296.18 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1066.25 (18.43%) | 906.35 | 768.65 - 1089.90 | 0.1397 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7041 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5471 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7722 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9224 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9865 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3652 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5983 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4863 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4782 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4333 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1010.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.13
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 39 points
Upper Bollinger band is at 1063 and lower is at 910, while middle bands are at 948 and 1025
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.96 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1026.15 |
| 12 day DMA | 1007.36 |
| 20 day DMA | 985.82 |
| 35 day DMA | 941.67 |
| 50 day DMA | 919.9 |
| 100 day DMA | 905.54 |
| 150 day DMA | 894.03 |
| 200 day DMA | 890.12 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.68 | 1021.9 | 998.36 |
| 12 day EMA | 1010.2 | 1000.01 | 987.47 |
| 20 day EMA | 988.36 | 980.16 | 970.81 |
| 35 day EMA | 957.66 | 951.27 | 944.34 |
| 50 day EMA | 925.93 | 920.21 | 914.14 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.15 | 1012.95 | 997.93 |
| 12 day SMA | 1007.36 | 1001.35 | 994.02 |
| 20 day SMA | 985.82 | 978.02 | 969.76 |
| 35 day SMA | 941.67 | 935.54 | 929.66 |
| 50 day SMA | 919.9 | 915.86 | 911.71 |
| 100 day SMA | 905.54 | 903.9 | 902.07 |
| 150 day SMA | 894.03 | 892.99 | 891.94 |
| 200 day SMA | 890.12 | 889.14 | 888.12 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 55.48 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
EPS is 43.09 and PE is: 24.74
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
