Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 847.3 and 887.3
| Intraday Target 1 | 814.87 |
| Intraday Target 2 | 839.73 |
| Intraday Target 3 | 854.86666666667 |
| Intraday Target 4 | 879.73 |
| Intraday Target 5 | 894.87 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.60 (4.82%) | 843.00 | 830.00 - 870.00 | 1.5863 times | Wed 21 January 2026 | 824.85 (-4.05%) | 858.90 | 812.75 - 858.90 | 1.2021 times | Tue 20 January 2026 | 859.65 (-1.09%) | 875.00 | 849.10 - 886.50 | 0.7887 times | Mon 19 January 2026 | 869.10 (-3.44%) | 900.10 | 866.15 - 904.00 | 0.6372 times | Fri 16 January 2026 | 900.10 (-4.24%) | 932.00 | 888.65 - 947.80 | 1.3571 times | Wed 14 January 2026 | 940.00 (1.46%) | 925.50 | 919.00 - 956.90 | 1.0009 times | Tue 13 January 2026 | 926.50 (-0.45%) | 940.00 | 918.55 - 957.65 | 0.7944 times | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.5789 times | Fri 09 January 2026 | 941.85 (-2.7%) | 969.05 | 938.10 - 978.50 | 0.8166 times | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.2377 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.5669 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 793.05 and 884.3
| Weekly Target 1 | 769.2 |
| Weekly Target 2 | 816.9 |
| Weekly Target 3 | 860.45 |
| Weekly Target 4 | 908.15 |
| Weekly Target 5 | 951.7 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.60 (-3.94%) | 900.10 | 812.75 - 904.00 | 1.0443 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.9246 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.745 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.6296 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.6747 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.3951 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.8341 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.8893 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.5943 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 1.269 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 1.9941 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 739.9 and 937.45
| Monthly Target 1 | 698.33 |
| Monthly Target 2 | 781.47 |
| Monthly Target 3 | 895.88333333333 |
| Monthly Target 4 | 979.02 |
| Monthly Target 5 | 1093.43 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.60 (-3.97%) | 906.35 | 812.75 - 1010.30 | 0.5533 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5698 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1909 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.505 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4724 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6469 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1667 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3445 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6672 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8834 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.802 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 739.9 and 937.45
| Yearly Target 1 | 698.33 |
| Yearly Target 2 | 781.47 |
| Yearly Target 3 | 895.88333333333 |
| Yearly Target 4 | 979.02 |
| Yearly Target 5 | 1093.43 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 864.60 (-3.97%) | 906.35 | 812.75 - 1010.30 | 0.028 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7121 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5533 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.781 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9328 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9977 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3807 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6164 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5144 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4837 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4382 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strides Arcolab STAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 41 points
Upper Bollinger band is at 996 and lower is at 835, while middle bands are at 876 and 956
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.93 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 863.66 |
| 12 day DMA | 915.64 |
| 20 day DMA | 915.13 |
| 35 day DMA | 906.85 |
| 50 day DMA | 910.7 |
| 100 day DMA | 886.5 |
| 150 day DMA | 881.92 |
| 200 day DMA | 837.67 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.68 | 869.22 | 891.4 |
| 12 day EMA | 893.46 | 898.7 | 912.12 |
| 20 day EMA | 903.66 | 907.77 | 916.49 |
| 35 day EMA | 910.07 | 912.75 | 917.92 |
| 50 day EMA | 908.68 | 910.48 | 913.97 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.66 | 878.74 | 899.07 |
| 12 day SMA | 915.64 | 922.81 | 929.13 |
| 20 day SMA | 915.13 | 920.44 | 926.85 |
| 35 day SMA | 906.85 | 907.85 | 910.35 |
| 50 day SMA | 910.7 | 911.92 | 914 |
| 100 day SMA | 886.5 | 886.3 | 886.65 |
| 150 day SMA | 881.92 | 881.93 | 882.37 |
| 200 day SMA | 837.67 | 836.7 | 835.91 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 23.32
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
