Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1188.35 and 1251.65
| Intraday Target 1 | 1136.6 |
| Intraday Target 2 | 1176.8 |
| Intraday Target 3 | 1199.9 |
| Intraday Target 4 | 1240.1 |
| Intraday Target 5 | 1263.2 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1217.00 (1.78%) | 1189.00 | 1159.70 - 1223.00 | 0.5444 times | Wed 09 September 2026 | 1195.70 (0.7%) | 1187.40 | 1181.30 - 1217.00 | 0.6733 times | Tue 08 September 2026 | 1187.40 (0.73%) | 1169.00 | 1155.30 - 1206.90 | 0.8807 times | Mon 07 September 2026 | 1178.80 (11.25%) | 1058.70 | 1045.00 - 1187.60 | 4.6852 times | Fri 04 September 2026 | 1059.60 (0.57%) | 1053.10 | 1040.00 - 1066.50 | 0.3888 times | Thu 03 September 2026 | 1053.60 (0.55%) | 1053.90 | 1043.10 - 1073.00 | 0.3389 times | Wed 02 September 2026 | 1047.80 (2.3%) | 1009.40 | 1009.40 - 1050.10 | 0.5861 times | Tue 01 September 2026 | 1024.20 (-0.08%) | 1025.00 | 1010.00 - 1030.00 | 0.3587 times | Mon 31 August 2026 | 1025.00 (0.5%) | 1029.00 | 1006.90 - 1038.10 | 0.7641 times | Fri 28 August 2026 | 1019.90 (3.75%) | 984.00 | 982.10 - 1026.50 | 0.7799 times | Thu 27 August 2026 | 983.00 (0.01%) | 982.90 | 978.90 - 994.40 | 0.1685 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1131 and 1309
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 1100.33 |
| Weekly Target 3 | 1161.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1339.67 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1217.00 (14.85%) | 1058.70 | 1045.00 - 1223.00 | 1.9567 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.7029 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5458 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.1208 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.41 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 0.901 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.2027 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.3436 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.4174 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.3993 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.4268 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1113.2 and 1326.8
| Monthly Target 1 | 936.2 |
| Monthly Target 2 | 1076.6 |
| Monthly Target 3 | 1149.8 |
| Monthly Target 4 | 1290.2 |
| Monthly Target 5 | 1363.4 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1217.00 (18.73%) | 1025.00 | 1009.40 - 1223.00 | 0.6991 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.4898 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.734 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6652 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.2036 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8616 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.814 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7732 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.9054 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.8541 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.7853 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 992.83 and 1455.18
| Yearly Target 1 | 609.87 |
| Yearly Target 2 | 913.43 |
| Yearly Target 3 | 1072.2166666667 |
| Yearly Target 4 | 1375.78 |
| Yearly Target 5 | 1534.57 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1217.00 (35.17%) | 906.35 | 768.65 - 1231.00 | 0.3008 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6926 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5381 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7596 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9073 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9704 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3429 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5722 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4457 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4704 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4263 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1107.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.35
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 83 points
Upper Bollinger band is at 1206 and lower is at 874, while middle bands are at 957 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.53 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1167.7 |
| 12 day DMA | 1081.24 |
| 20 day DMA | 1039.79 |
| 35 day DMA | 1029.65 |
| 50 day DMA | 1043.31 |
| 100 day DMA | 1068.94 |
| 150 day DMA | 1014.82 |
| 200 day DMA | 984.43 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.6 | 1145.91 | 1121.02 |
| 12 day EMA | 1107.47 | 1087.56 | 1067.9 |
| 20 day EMA | 1075.89 | 1061.04 | 1046.87 |
| 35 day EMA | 1061.25 | 1052.08 | 1043.62 |
| 50 day EMA | 1060.76 | 1054.39 | 1048.62 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.7 | 1135.02 | 1105.44 |
| 12 day SMA | 1081.24 | 1062.04 | 1045.2 |
| 20 day SMA | 1039.79 | 1028.4 | 1018.31 |
| 35 day SMA | 1029.65 | 1024.35 | 1019.92 |
| 50 day SMA | 1043.31 | 1041.5 | 1039.47 |
| 100 day SMA | 1068.94 | 1066.73 | 1064.78 |
| 150 day SMA | 1014.82 | 1012.28 | 1010.06 |
| 200 day SMA | 984.43 | 982.96 | 981.8 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 20.17
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 21.94
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
