Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1052.6 and 1101.6
| Intraday Target 1 | 1042.73 |
| Intraday Target 2 | 1062.47 |
| Intraday Target 3 | 1091.7333333333 |
| Intraday Target 4 | 1111.47 |
| Intraday Target 5 | 1140.73 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.20 (-2.62%) | 1118.00 | 1072.00 - 1121.00 | 0.9393 times | Wed 24 June 2026 | 1111.30 (0.01%) | 1103.00 | 1103.00 - 1119.50 | 0.3601 times | Tue 23 June 2026 | 1111.20 (-0.45%) | 1122.20 | 1104.00 - 1149.80 | 0.8367 times | Mon 22 June 2026 | 1116.20 (0.48%) | 1110.00 | 1104.00 - 1122.00 | 0.4578 times | Fri 19 June 2026 | 1110.90 (0.01%) | 1095.00 | 1095.00 - 1122.00 | 0.3488 times | Thu 18 June 2026 | 1110.80 (0.35%) | 1101.40 | 1095.60 - 1132.20 | 0.6399 times | Wed 17 June 2026 | 1106.90 (0.38%) | 1102.70 | 1098.20 - 1117.90 | 0.5982 times | Tue 16 June 2026 | 1102.70 (1.6%) | 1084.10 | 1071.20 - 1109.00 | 0.8962 times | Mon 15 June 2026 | 1085.30 (2.82%) | 1068.20 | 1068.20 - 1107.00 | 2.1498 times | Fri 12 June 2026 | 1055.50 (6.7%) | 997.10 | 980.60 - 1063.70 | 2.773 times | Thu 11 June 2026 | 989.20 (1.12%) | 969.00 | 965.50 - 1008.90 | 1.0078 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1038.2 and 1116
| Weekly Target 1 | 1023.53 |
| Weekly Target 2 | 1052.87 |
| Weekly Target 3 | 1101.3333333333 |
| Weekly Target 4 | 1130.67 |
| Weekly Target 5 | 1179.13 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3346 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.5977 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 0.9269 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.8092 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.8119 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.545 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 0.9701 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.0293 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.7816 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.1936 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.7256 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 931.7 and 1116
| Monthly Target 1 | 881.53 |
| Monthly Target 2 | 981.87 |
| Monthly Target 3 | 1065.8333333333 |
| Monthly Target 4 | 1166.17 |
| Monthly Target 5 | 1250.13 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.20 (-2.66%) | 1111.80 | 965.50 - 1149.80 | 0.5098 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0234 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7326 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6921 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6574 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.62 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7262 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.518 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9184 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6021 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8246 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 925.43 and 1387.78
| Yearly Target 1 | 564.93 |
| Yearly Target 2 | 823.57 |
| Yearly Target 3 | 1027.2833333333 |
| Yearly Target 4 | 1285.92 |
| Yearly Target 5 | 1489.63 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1082.20 (20.2%) | 906.35 | 768.65 - 1231.00 | 0.2045 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6995 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5435 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7671 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9163 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.98 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3562 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5878 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4699 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4751 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4305 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1089.55
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1071 and price is deviating by 45 points
Upper Bollinger band is at 1159 and lower is at 983, while middle bands are at 1027 and 1115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.64 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1106.36 |
| 12 day DMA | 1080.03 |
| 20 day DMA | 1070.85 |
| 35 day DMA | 1107.28 |
| 50 day DMA | 1086.08 |
| 100 day DMA | 990.26 |
| 150 day DMA | 960.7 |
| 200 day DMA | 937.03 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.11 | 1107.56 | 1105.69 |
| 12 day EMA | 1091.53 | 1093.23 | 1089.94 |
| 20 day EMA | 1088.46 | 1089.12 | 1086.79 |
| 35 day EMA | 1078.41 | 1078.19 | 1076.24 |
| 50 day EMA | 1080.23 | 1080.15 | 1078.88 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.36 | 1112.08 | 1111.2 |
| 12 day SMA | 1080.03 | 1074.6 | 1065.8 |
| 20 day SMA | 1070.85 | 1074.46 | 1077.36 |
| 35 day SMA | 1107.28 | 1107.73 | 1106.04 |
| 50 day SMA | 1086.08 | 1084.46 | 1082.23 |
| 100 day SMA | 990.26 | 987.4 | 984.22 |
| 150 day SMA | 960.7 | 959.78 | 958.86 |
| 200 day SMA | 937.03 | 936.09 | 935.02 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 55.48 and PE is: 19.51
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
EPS is 43.09 and PE is: 25.11
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
