ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 980.6 and 1028.4

Intraday Target 1943.2
Intraday Target 2970.2
Intraday Target 3991
Intraday Target 41018
Intraday Target 51038.8

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Thu 06 August 2026 997.20 (2.76%) 966.00 964.00 - 1011.80 1.0915 times
Wed 05 August 2026 970.40 (-2.43%) 994.50 963.00 - 994.50 0.9628 times
Tue 04 August 2026 994.60 (-3.3%) 1029.10 976.00 - 1032.00 0.5447 times
Mon 03 August 2026 1028.50 (0.34%) 1034.00 1000.00 - 1043.30 1.2128 times
Fri 31 July 2026 1025.00 (-4.46%) 1073.60 1011.10 - 1100.00 4.3743 times
Thu 30 July 2026 1072.80 (1.21%) 1059.60 1059.60 - 1094.40 0.3496 times
Wed 29 July 2026 1060.00 (1.76%) 1041.00 1041.00 - 1087.20 0.3886 times
Tue 28 July 2026 1041.70 (-0.12%) 1036.60 1036.60 - 1064.00 0.2303 times
Mon 27 July 2026 1043.00 (2.25%) 1022.60 1022.00 - 1053.40 0.6387 times
Fri 24 July 2026 1020.00 (-1.12%) 1031.60 1014.60 - 1034.40 0.2068 times
Thu 23 July 2026 1031.60 (-0.87%) 1030.30 1028.70 - 1064.80 0.2182 times

Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 939.95 and 1020.25

Weekly Target 1920.87
Weekly Target 2959.03
Weekly Target 31001.1666666667
Weekly Target 41039.33
Weekly Target 51081.47

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Thu 06 August 2026 997.20 (-2.71%) 1034.00 963.00 - 1043.30 1.3569 times
Fri 31 July 2026 1025.00 (0.49%) 1022.60 1011.10 - 1100.00 2.1293 times
Fri 24 July 2026 1020.00 (-5.11%) 1074.00 1000.90 - 1077.90 0.6083 times
Fri 17 July 2026 1074.90 (-0.71%) 1083.00 1007.50 - 1100.00 0.7389 times
Fri 10 July 2026 1082.60 (-3.92%) 1120.00 1052.00 - 1138.00 0.7069 times
Fri 03 July 2026 1126.80 (4.12%) 1099.90 1076.50 - 1138.00 0.7557 times
Thu 25 June 2026 1082.20 (-2.58%) 1110.00 1072.00 - 1149.80 0.4645 times
Fri 19 June 2026 1110.90 (5.25%) 1068.20 1068.20 - 1132.20 0.8297 times
Fri 12 June 2026 1055.50 (1.04%) 1040.80 965.50 - 1063.70 1.2866 times
Fri 05 June 2026 1044.60 (-6.04%) 1111.80 1003.50 - 1136.30 1.1232 times
Fri 29 May 2026 1111.80 (-3.59%) 1144.00 1089.00 - 1207.60 1.127 times

weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 939.95 and 1020.25

Monthly Target 1920.87
Monthly Target 2959.03
Monthly Target 31001.1666666667
Monthly Target 41039.33
Monthly Target 51081.47

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 06 August 2026 997.20 (-2.71%) 1034.00 963.00 - 1043.30 0.2238 times
Fri 31 July 2026 1025.00 (-6.21%) 1106.60 1000.90 - 1138.00 0.7478 times
Tue 30 June 2026 1092.90 (-1.7%) 1111.80 965.50 - 1149.80 0.6776 times
Fri 29 May 2026 1111.80 (7.23%) 1053.30 1017.10 - 1231.00 1.2262 times
Thu 30 April 2026 1036.80 (10.56%) 956.00 925.00 - 1110.00 0.8777 times
Mon 30 March 2026 937.75 (10.12%) 820.10 817.25 - 952.85 0.8292 times
Fri 27 February 2026 851.55 (-2.9%) 880.00 795.00 - 912.00 0.7877 times
Fri 30 January 2026 877.00 (-2.59%) 906.35 768.65 - 1010.30 1.9411 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.8701 times
Fri 28 November 2025 878.40 (-6.02%) 934.40 870.60 - 1025.00 1.8188 times
Fri 31 October 2025 934.70 (13.9%) 820.00 792.00 - 978.40 2.2985 times

monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 882.93 and 1345.28

Yearly Target 1536.6
Yearly Target 2766.9
Yearly Target 3998.95
Yearly Target 41229.25
Yearly Target 51461.3

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 06 August 2026 997.20 (10.76%) 906.35 768.65 - 1231.00 0.2376 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.6971 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5416 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.7646 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9132 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 0.9767 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3517 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.5824 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.4616 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4735 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.429 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1024.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018.05

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1043 and price is deviating by 30 points

Upper Bollinger band is at 1101 and lower is at 984, while middle bands are at 1014 and 1072

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.

StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.94 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 1003.14
12 day DMA 1027.13
20 day DMA 1042.39
35 day DMA 1069.73
50 day DMA 1067.39
100 day DMA 1048.04
150 day DMA 991.09
200 day DMA 966.96

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.451006.581024.67
12 day EMA1024.11028.991039.64
20 day EMA1038.831043.211050.87
35 day EMA1054.011057.351062.47
50 day EMA1068.61071.511075.64

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.141018.261036.18
12 day SMA1027.131031.631039.06
20 day SMA1042.391046.331051.85
35 day SMA1069.731072.861076.64
50 day SMA1067.391070.831075.18
100 day SMA1048.041046.791045.75
150 day SMA991.09990.51990.3
200 day SMA966.96965.95965.25

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 60.34 and PE is: 16.53

Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)

Debt: 1757.99 in crores

Market capitalization: 9974.93

EPS is 55.48 and PE is: 17.97

Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)

Debt: 1843.85 in crores

Market capitalization: 8667.00

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top