ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 1065.25 and 1097.75

Intraday Target 11058.47
Intraday Target 21072.03
Intraday Target 31090.9666666667
Intraday Target 41104.53
Intraday Target 51123.47

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Wed 28 October 2026 1085.60 (-0.7%) 1093.30 1077.40 - 1109.90 1.3132 times
Tue 27 October 2026 1093.30 (5.83%) 1025.50 1025.50 - 1116.40 2.6106 times
Mon 26 October 2026 1033.10 (1.8%) 1006.50 1001.00 - 1053.90 0.9335 times
Fri 23 October 2026 1014.80 (1.64%) 1000.00 980.40 - 1023.60 1.0358 times
Thu 22 October 2026 998.40 (-2.62%) 1015.00 994.20 - 1029.80 0.7413 times
Wed 21 October 2026 1025.30 (-0.39%) 1021.00 1002.70 - 1031.00 0.4795 times
Mon 19 October 2026 1029.30 (-1.52%) 1050.00 1015.90 - 1050.00 0.7451 times
Fri 16 October 2026 1045.20 (-1.39%) 1060.00 1040.00 - 1066.00 0.6895 times
Thu 15 October 2026 1059.90 (-2.3%) 1080.10 1051.30 - 1089.20 0.8402 times
Wed 14 October 2026 1084.80 (-0.98%) 1087.00 1071.70 - 1094.00 0.6113 times
Tue 13 October 2026 1095.50 (-0.06%) 1086.30 1063.00 - 1107.00 1.0088 times

Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 1043.3 and 1158.7

Weekly Target 1952.27
Weekly Target 21018.93
Weekly Target 31067.6666666667
Weekly Target 41134.33
Weekly Target 51183.07

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Wed 28 October 2026 1085.60 (6.98%) 1006.50 1001.00 - 1116.40 1.0159 times
Fri 23 October 2026 1014.80 (-2.91%) 1050.00 980.40 - 1050.00 0.6278 times
Fri 16 October 2026 1045.20 (-3.69%) 1082.00 1040.00 - 1107.00 0.7147 times
Fri 09 October 2026 1085.30 (0.05%) 1087.00 1067.00 - 1109.90 0.7343 times
Thu 01 October 2026 1084.80 (-8.45%) 1175.80 1076.00 - 1186.00 0.7863 times
Fri 25 September 2026 1184.90 (-2.86%) 1230.00 1177.20 - 1260.90 0.7834 times
Fri 18 September 2026 1219.80 (3.08%) 1183.00 1102.00 - 1229.40 0.9208 times
Fri 11 September 2026 1183.40 (11.68%) 1058.70 1045.00 - 1223.00 2.74 times
Fri 04 September 2026 1059.60 (3.89%) 1029.00 1006.90 - 1073.00 0.9439 times
Fri 28 August 2026 1019.90 (3.42%) 989.40 974.30 - 1026.50 0.733 times
Fri 21 August 2026 986.20 (1.9%) 965.00 931.30 - 1056.00 4.1913 times

weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 962.2 and 1103.8

Monthly Target 1921.07
Monthly Target 21003.33
Monthly Target 31062.6666666667
Monthly Target 41144.93
Monthly Target 51204.27

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Wed 28 October 2026 1085.60 (-3.07%) 1108.40 980.40 - 1122.00 0.6857 times
Wed 30 September 2026 1120.00 (9.27%) 1025.00 1009.40 - 1260.90 1.1621 times
Mon 31 August 2026 1025.00 (0%) 1034.00 931.30 - 1056.00 1.4378 times
Fri 31 July 2026 1025.00 (-6.21%) 1106.60 1000.90 - 1138.00 0.7084 times
Tue 30 June 2026 1092.90 (-1.7%) 1111.80 965.50 - 1149.80 0.642 times
Fri 29 May 2026 1111.80 (7.23%) 1053.30 1017.10 - 1231.00 1.1617 times
Thu 30 April 2026 1036.80 (10.56%) 956.00 925.00 - 1110.00 0.8315 times
Mon 30 March 2026 937.75 (10.12%) 820.10 817.25 - 952.85 0.7856 times
Fri 27 February 2026 851.55 (-2.9%) 880.00 795.00 - 912.00 0.7463 times
Fri 30 January 2026 877.00 (-2.59%) 906.35 768.65 - 1010.30 1.839 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.8244 times

monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 927.13 and 1419.38

Yearly Target 1546.13
Yearly Target 2815.87
Yearly Target 31038.3833333333
Yearly Target 41308.12
Yearly Target 51530.63

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Wed 28 October 2026 1085.60 (20.58%) 906.35 768.65 - 1260.90 0.3394 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.6898 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.536 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.7566 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9037 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 0.9665 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3376 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.5659 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.4359 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4686 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4246 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1062.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.4

Munafa value: 61 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 40 points

Upper Bollinger band is at 1155 and lower is at 996, while middle bands are at 1036 and 1115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.83 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 1045.04
12 day DMA 1055.12
20 day DMA 1074.77
35 day DMA 1126.49
50 day DMA 1089.52
100 day DMA 1072.58
150 day DMA 1065.57
200 day DMA 1018.15

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.561049.541027.66
12 day EMA1062.31058.061051.66
20 day EMA1074.261073.071070.94
35 day EMA1072.121071.331070.04
50 day EMA1077.361077.021076.36

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.041032.981020.18
12 day SMA1055.121055.091055.26
20 day SMA1074.771078.061082.64
35 day SMA1126.491125.751124.61
50 day SMA1089.521087.171085.09
100 day SMA1072.5810721071.88
150 day SMA1065.571064.381062.93
200 day SMA1018.151017.481016.51

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 60.34 and PE is: 17.99

Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)

Debt: 1757.99 in crores

Market capitalization: 9974.93

EPS is 55.48 and PE is: 19.57

Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)

Debt: 1843.85 in crores

Market capitalization: 8667.00

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top