Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 997.6 and 1040.8
| Intraday Target 1 | 963.07 |
| Intraday Target 2 | 988.93 |
| Intraday Target 3 | 1006.2666666667 |
| Intraday Target 4 | 1032.13 |
| Intraday Target 5 | 1049.47 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.80 (1.64%) | 1000.00 | 980.40 - 1023.60 | 1.4701 times | Thu 22 October 2026 | 998.40 (-2.62%) | 1015.00 | 994.20 - 1029.80 | 1.0522 times | Wed 21 October 2026 | 1025.30 (-0.39%) | 1021.00 | 1002.70 - 1031.00 | 0.6806 times | Mon 19 October 2026 | 1029.30 (-1.52%) | 1050.00 | 1015.90 - 1050.00 | 1.0575 times | Fri 16 October 2026 | 1045.20 (-1.39%) | 1060.00 | 1040.00 - 1066.00 | 0.9785 times | Thu 15 October 2026 | 1059.90 (-2.3%) | 1080.10 | 1051.30 - 1089.20 | 1.1925 times | Wed 14 October 2026 | 1084.80 (-0.98%) | 1087.00 | 1071.70 - 1094.00 | 0.8675 times | Tue 13 October 2026 | 1095.50 (-0.06%) | 1086.30 | 1063.00 - 1107.00 | 1.4317 times | Mon 12 October 2026 | 1096.20 (1%) | 1082.00 | 1080.30 - 1103.40 | 0.3794 times | Fri 09 October 2026 | 1085.30 (-0.91%) | 1095.00 | 1072.00 - 1102.20 | 0.8901 times | Thu 08 October 2026 | 1095.30 (-0.48%) | 1100.60 | 1067.00 - 1106.10 | 1.9805 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 962.8 and 1032.4
| Weekly Target 1 | 945.47 |
| Weekly Target 2 | 980.13 |
| Weekly Target 3 | 1015.0666666667 |
| Weekly Target 4 | 1049.73 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.80 (-2.91%) | 1050.00 | 980.40 - 1050.00 | 0.4765 times | Fri 16 October 2026 | 1045.20 (-3.69%) | 1082.00 | 1040.00 - 1107.00 | 0.5424 times | Fri 09 October 2026 | 1085.30 (0.05%) | 1087.00 | 1067.00 - 1109.90 | 0.5573 times | Thu 01 October 2026 | 1084.80 (-8.45%) | 1175.80 | 1076.00 - 1186.00 | 0.5968 times | Fri 25 September 2026 | 1184.90 (-2.86%) | 1230.00 | 1177.20 - 1260.90 | 0.5946 times | Fri 18 September 2026 | 1219.80 (3.08%) | 1183.00 | 1102.00 - 1229.40 | 0.6989 times | Fri 11 September 2026 | 1183.40 (11.68%) | 1058.70 | 1045.00 - 1223.00 | 2.0796 times | Fri 04 September 2026 | 1059.60 (3.89%) | 1029.00 | 1006.90 - 1073.00 | 0.7164 times | Fri 28 August 2026 | 1019.90 (3.42%) | 989.40 | 974.30 - 1026.50 | 0.5563 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 3.1811 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.4179 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 926.8 and 1068.4
| Monthly Target 1 | 897.47 |
| Monthly Target 2 | 956.13 |
| Monthly Target 3 | 1039.0666666667 |
| Monthly Target 4 | 1097.73 |
| Monthly Target 5 | 1180.67 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.80 (-9.39%) | 1108.40 | 980.40 - 1122.00 | 0.4866 times | Wed 30 September 2026 | 1120.00 (9.27%) | 1025.00 | 1009.40 - 1260.90 | 1.1869 times | Mon 31 August 2026 | 1025.00 (0%) | 1034.00 | 931.30 - 1056.00 | 1.4686 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.7236 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6557 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.1865 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.8493 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.8024 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7622 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.8783 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.842 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 891.73 and 1383.98
| Yearly Target 1 | 522.53 |
| Yearly Target 2 | 768.67 |
| Yearly Target 3 | 1014.7833333333 |
| Yearly Target 4 | 1260.92 |
| Yearly Target 5 | 1507.03 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.80 (12.71%) | 906.35 | 768.65 - 1260.90 | 0.3325 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6903 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5364 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7571 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9044 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9672 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3385 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.567 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4377 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4689 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4249 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1055.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1092 and price is deviating by 55 points
Upper Bollinger band is at 1200 and lower is at 984, while middle bands are at 1038 and 1146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.66 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1022.6 |
| 12 day DMA | 1060.88 |
| 20 day DMA | 1091.13 |
| 35 day DMA | 1125.03 |
| 50 day DMA | 1084.3 |
| 100 day DMA | 1072.3 |
| 150 day DMA | 1061.99 |
| 200 day DMA | 1015.9 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.94 | 1030.01 | 1045.81 |
| 12 day EMA | 1055.03 | 1062.34 | 1073.96 |
| 20 day EMA | 1075.2 | 1081.55 | 1090.3 |
| 35 day EMA | 1072.7 | 1076.11 | 1080.69 |
| 50 day EMA | 1070.7 | 1072.98 | 1076.02 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.6 | 1031.62 | 1048.9 |
| 12 day SMA | 1060.88 | 1067.04 | 1074.4 |
| 20 day SMA | 1091.13 | 1101.55 | 1112.5 |
| 35 day SMA | 1125.03 | 1125.3 | 1126.06 |
| 50 day SMA | 1084.3 | 1084.06 | 1084.07 |
| 100 day SMA | 1072.3 | 1073.09 | 1074.22 |
| 150 day SMA | 1061.99 | 1061.37 | 1060.78 |
| 200 day SMA | 1015.9 | 1015.33 | 1014.88 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 16.82
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 18.29
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
