Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 835.68 and 873.08
| Intraday Target 1 | 827.68 |
| Intraday Target 2 | 843.67 |
| Intraday Target 3 | 865.08333333333 |
| Intraday Target 4 | 881.07 |
| Intraday Target 5 | 902.48 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.65 (-1.09%) | 875.00 | 849.10 - 886.50 | 0.7232 times | Mon 19 January 2026 | 869.10 (-3.44%) | 900.10 | 866.15 - 904.00 | 0.5843 times | Fri 16 January 2026 | 900.10 (-4.24%) | 932.00 | 888.65 - 947.80 | 1.2444 times | Wed 14 January 2026 | 940.00 (1.46%) | 925.50 | 919.00 - 956.90 | 0.9177 times | Tue 13 January 2026 | 926.50 (-0.45%) | 940.00 | 918.55 - 957.65 | 0.7284 times | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.5308 times | Fri 09 January 2026 | 941.85 (-2.7%) | 969.05 | 938.10 - 978.50 | 0.7487 times | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.1349 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.5198 times | Tue 06 January 2026 | 985.10 (3.62%) | 945.90 | 941.10 - 1010.30 | 2.8676 times | Mon 05 January 2026 | 950.65 (5.54%) | 896.35 | 896.35 - 954.00 | 1.186 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 826.93 and 881.83
| Weekly Target 1 | 816.02 |
| Weekly Target 2 | 837.83 |
| Weekly Target 3 | 870.91666666667 |
| Weekly Target 4 | 892.73 |
| Weekly Target 5 | 925.82 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.65 (-4.49%) | 900.10 | 849.10 - 904.00 | 0.3796 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.9932 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.8745 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.6764 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.7247 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.4986 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.896 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.9553 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.6384 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 1.3632 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 2.1421 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 773.78 and 934.98
| Monthly Target 1 | 745.15 |
| Monthly Target 2 | 802.4 |
| Monthly Target 3 | 906.35 |
| Monthly Target 4 | 963.6 |
| Monthly Target 5 | 1067.55 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.65 (-4.52%) | 906.35 | 849.10 - 1010.30 | 0.4624 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5752 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2024 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5195 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4769 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6531 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1779 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3575 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6832 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8919 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8097 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 773.78 and 934.98
| Yearly Target 1 | 745.15 |
| Yearly Target 2 | 802.4 |
| Yearly Target 3 | 906.35 |
| Yearly Target 4 | 963.6 |
| Yearly Target 5 | 1067.55 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 859.65 (-4.52%) | 906.35 | 849.10 - 1010.30 | 0.0232 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7124 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5535 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7813 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9333 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9982 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3813 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6172 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5156 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4839 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4385 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 912.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.88
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 35 points
Upper Bollinger band is at 995 and lower is at 859, while middle bands are at 893 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.79 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 899.07 |
| 12 day DMA | 929.13 |
| 20 day DMA | 926.85 |
| 35 day DMA | 910.35 |
| 50 day DMA | 914 |
| 100 day DMA | 886.65 |
| 150 day DMA | 882.37 |
| 200 day DMA | 835.91 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.4 | 907.28 | 926.37 |
| 12 day EMA | 912.12 | 921.66 | 931.21 |
| 20 day EMA | 916.5 | 922.48 | 928.1 |
| 35 day EMA | 919.78 | 923.32 | 926.51 |
| 50 day EMA | 915.83 | 918.12 | 920.12 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.07 | 913.28 | 927.83 |
| 12 day SMA | 929.13 | 933.44 | 936.05 |
| 20 day SMA | 926.85 | 930.4 | 931.39 |
| 35 day SMA | 910.35 | 910.88 | 911.44 |
| 50 day SMA | 914 | 915.77 | 917.58 |
| 100 day SMA | 886.65 | 887.11 | 887.07 |
| 150 day SMA | 882.37 | 882.52 | 882.42 |
| 200 day SMA | 835.91 | 834.96 | 833.89 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 23.19
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
