ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 993 and 1053.1

Intraday Target 1981.6
Intraday Target 21004.4
Intraday Target 31041.7
Intraday Target 41064.5
Intraday Target 51101.8

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Thu 04 June 2026 1027.20 (-4.99%) 1079.00 1018.90 - 1079.00 1.3268 times
Wed 03 June 2026 1081.20 (0.58%) 1080.00 1066.10 - 1086.50 0.5344 times
Tue 02 June 2026 1075.00 (-1.75%) 1094.00 1060.30 - 1094.10 0.8696 times
Mon 01 June 2026 1094.10 (-1.59%) 1111.80 1086.40 - 1136.30 0.7675 times
Fri 29 May 2026 1111.80 (-3.69%) 1157.70 1089.00 - 1168.80 2.1069 times
Wed 27 May 2026 1154.40 (-1.27%) 1179.20 1149.60 - 1188.00 0.7292 times
Tue 26 May 2026 1169.20 (-1.59%) 1188.10 1161.00 - 1207.60 1.1145 times
Mon 25 May 2026 1188.10 (3.03%) 1144.00 1144.00 - 1195.00 1.0532 times
Fri 22 May 2026 1153.20 (-0.51%) 1159.20 1137.90 - 1169.70 0.6099 times
Thu 21 May 2026 1159.10 (1.52%) 1160.30 1131.10 - 1173.30 0.888 times
Wed 20 May 2026 1141.70 (-1.03%) 1152.50 1131.50 - 1210.80 2.6174 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 964.35 and 1081.75

Weekly Target 1943.4
Weekly Target 2985.3
Weekly Target 31060.8
Weekly Target 41102.7
Weekly Target 51178.2

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Thu 04 June 2026 1027.20 (-7.61%) 1111.80 1018.90 - 1136.30 0.5634 times
Fri 29 May 2026 1111.80 (-3.59%) 1144.00 1089.00 - 1207.60 0.8059 times
Fri 22 May 2026 1153.20 (-0.04%) 1143.00 1035.00 - 1210.80 2.5259 times
Fri 15 May 2026 1153.70 (-0.28%) 1156.90 1126.10 - 1231.00 0.9628 times
Fri 08 May 2026 1156.90 (11.58%) 1053.30 1017.10 - 1169.80 1.0216 times
Thu 30 April 2026 1036.80 (-2.76%) 1071.00 1026.15 - 1110.00 0.7758 times
Fri 24 April 2026 1066.25 (6.6%) 1004.90 987.00 - 1089.90 1.1847 times
Fri 17 April 2026 1000.25 (0.03%) 993.00 978.90 - 1018.45 0.7202 times
Fri 10 April 2026 1000.00 (2.97%) 971.95 957.00 - 1010.90 0.776 times
Thu 02 April 2026 971.15 (3.28%) 940.30 905.60 - 980.00 0.6637 times
Fri 27 March 2026 940.30 (4.06%) 903.65 890.15 - 952.85 0.9342 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 964.35 and 1081.75

Monthly Target 1943.4
Monthly Target 2985.3
Monthly Target 31060.8
Monthly Target 41102.7
Monthly Target 51178.2

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 04 June 2026 1027.20 (-7.61%) 1111.80 1018.90 - 1136.30 0.113 times
Fri 29 May 2026 1111.80 (7.23%) 1053.30 1017.10 - 1231.00 1.0662 times
Thu 30 April 2026 1036.80 (10.56%) 956.00 925.00 - 1110.00 0.7632 times
Mon 30 March 2026 937.75 (10.12%) 820.10 817.25 - 952.85 0.721 times
Fri 27 February 2026 851.55 (-2.9%) 880.00 795.00 - 912.00 0.6849 times
Fri 30 January 2026 877.00 (-2.59%) 906.35 768.65 - 1010.30 1.6878 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.7566 times
Fri 28 November 2025 878.40 (-6.02%) 934.40 870.60 - 1025.00 1.5814 times
Fri 31 October 2025 934.70 (13.9%) 820.00 792.00 - 978.40 1.9986 times
Tue 30 September 2025 820.60 (-4.99%) 864.50 786.80 - 936.00 0.6273 times
Fri 29 August 2025 863.70 (-1.19%) 873.00 783.15 - 935.00 0.8591 times

 monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 897.93 and 1360.28

Yearly Target 1546.6
Yearly Target 2786.9
Yearly Target 31008.95
Yearly Target 41249.25
Yearly Target 51471.3

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 04 June 2026 1027.20 (14.09%) 906.35 768.65 - 1231.00 0.1891 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.7006 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5443 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.7683 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9178 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 0.9816 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3584 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.5903 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.4738 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4758 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4312 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1105.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.1

Munafa value: 10 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 38 points

Upper Bollinger band is at 1212 and lower is at 1061, while middle bands are at 1099 and 1175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.

StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.65 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 1077.86
12 day DMA 1125.72
20 day DMA 1136.36
35 day DMA 1093.6
50 day DMA 1051.55
100 day DMA 963.72
150 day DMA 944.74
200 day DMA 922.05

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.211100.711110.47
12 day EMA1105.691119.961127
20 day EMA1106.741115.111118.68
35 day EMA1080.961084.121084.29
50 day EMA1041.591042.181040.59

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.861103.31120.9
12 day SMA1125.721136.071142.11
20 day SMA1136.361139.91138.45
35 day SMA1093.61092.861090.54
50 day SMA1051.551049.151045.03
100 day SMA963.72962.95961.15
150 day SMA944.74943.34941.53
200 day SMA922.05920.93919.52

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 55.48 and PE is: 18.51

Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)

Debt: 1843.85 in crores

Market capitalization: 8667.00

EPS is 43.09 and PE is: 23.84

Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)

Debt: 1843.85 in crores

Market capitalization: 8202.44

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top