ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 894.7 and 934.65

Intraday Target 1862.52
Intraday Target 2886.93
Intraday Target 3902.46666666667
Intraday Target 4926.88
Intraday Target 5942.42

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Thu 01 January 2026 911.35 (1.22%) 906.35 878.05 - 918.00 0.8502 times
Wed 31 December 2025 900.35 (-0.85%) 917.00 896.85 - 917.00 0.4884 times
Tue 30 December 2025 908.10 (1.54%) 899.00 891.70 - 911.90 0.4279 times
Mon 29 December 2025 894.30 (-1.84%) 912.45 890.15 - 915.80 0.5939 times
Fri 26 December 2025 911.05 (-2.9%) 934.05 908.00 - 938.30 0.7226 times
Wed 24 December 2025 938.30 (-3.35%) 970.05 931.85 - 970.05 0.5424 times
Tue 23 December 2025 970.85 (1.87%) 957.80 929.10 - 973.90 1.1222 times
Mon 22 December 2025 953.00 (2.39%) 930.80 930.80 - 956.40 0.6568 times
Fri 19 December 2025 930.80 (4.72%) 888.95 888.95 - 957.00 3.6642 times
Thu 18 December 2025 888.85 (1.25%) 880.00 873.25 - 892.00 0.9312 times
Wed 17 December 2025 877.85 (0.53%) 875.00 864.00 - 886.95 0.5865 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 874.73 and 914.68

Weekly Target 1862.52
Weekly Target 2886.93
Weekly Target 3902.46666666667
Weekly Target 4926.88
Weekly Target 5942.42

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Thu 01 January 2026 911.35 (0.03%) 912.45 878.05 - 918.00 0.2554 times
Fri 26 December 2025 911.05 (-2.12%) 930.80 908.00 - 973.90 0.3294 times
Fri 19 December 2025 930.80 (5.47%) 888.15 864.00 - 957.00 0.6812 times
Fri 12 December 2025 882.55 (0.22%) 879.00 836.75 - 903.30 0.4073 times
Fri 05 December 2025 880.65 (0.26%) 886.95 874.20 - 926.00 0.4342 times
Fri 28 November 2025 878.40 (-1.86%) 897.00 870.60 - 913.00 0.2902 times
Fri 21 November 2025 895.05 (-5.14%) 951.00 892.00 - 975.00 0.6197 times
Fri 14 November 2025 943.55 (-0.49%) 955.05 906.30 - 993.20 0.9737 times
Fri 07 November 2025 948.20 (1.44%) 934.40 921.60 - 1025.00 2.3294 times
Fri 31 October 2025 934.70 (14.75%) 813.00 804.00 - 978.40 3.6796 times
Fri 24 October 2025 814.55 (1.95%) 804.40 794.10 - 833.00 0.2627 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 894.7 and 934.65

Monthly Target 1862.52
Monthly Target 2886.93
Monthly Target 3902.46666666667
Monthly Target 4926.88
Monthly Target 5942.42

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 01 January 2026 911.35 (1.22%) 906.35 878.05 - 918.00 0.0275 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.6015 times
Fri 28 November 2025 878.40 (-6.02%) 934.40 870.60 - 1025.00 1.2572 times
Fri 31 October 2025 934.70 (13.9%) 820.00 792.00 - 978.40 1.5888 times
Tue 30 September 2025 820.60 (-4.99%) 864.50 786.80 - 936.00 0.4987 times
Fri 29 August 2025 863.70 (-1.19%) 873.00 783.15 - 935.00 0.6829 times
Thu 31 July 2025 874.10 (-2.84%) 899.65 861.05 - 972.00 1.2316 times
Mon 30 June 2025 899.65 (10.92%) 816.00 775.15 - 914.00 1.4194 times
Fri 30 May 2025 811.10 (24.8%) 647.00 615.00 - 816.00 1.76 times
Wed 30 April 2025 649.90 (-2.88%) 674.75 513.05 - 722.00 0.9325 times
Fri 28 March 2025 669.20 (8.02%) 621.00 581.05 - 737.70 0.8466 times

 monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 894.7 and 934.65

Yearly Target 1862.52
Yearly Target 2886.93
Yearly Target 3902.46666666667
Yearly Target 4926.88
Yearly Target 5942.42

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 01 January 2026 911.35 (1.22%) 906.35 878.05 - 918.00 0.0013 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.714 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5548 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.7831 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9353 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 1.0004 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3844 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.6207 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.5212 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4849 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4394 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 909.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 901 and price is deviating by 28 points

Upper Bollinger band is at 957 and lower is at 845, while middle bands are at 873 and 929

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.

StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.55 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 905.03
12 day DMA 913.17
20 day DMA 900.32
35 day DMA 907.77
50 day DMA 902.3
100 day DMA 877.89
150 day DMA 873.08
200 day DMA 819.43

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA909.93909.22913.65
12 day EMA909.87909.6911.28
20 day EMA906.43905.91906.49
35 day EMA900899.33899.27
50 day EMA894.6893.92893.66

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA905.03910.42924.52
12 day SMA913.17909.62908.14
20 day SMA900.32899.47899.43
35 day SMA907.77908.13908.85
50 day SMA902.3900.35898.33
100 day SMA877.89876.83876.04
150 day SMA873.08871.77870.52
200 day SMA819.43818816.5

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 43.09 and PE is: 21.15

Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)

Debt: 1843.85 in crores

Market capitalization: 8202.44

EPS is 37.07 and PE is: 24.58

Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)

Debt: 1879.63 in crores

Market capitalization: 7950.13

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top