ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong intraday Stock price targets for StridesArcolab are 890.68 and 907.88

Intraday Target 1887.32
Intraday Target 2894.03
Intraday Target 3904.51666666667
Intraday Target 4911.23
Intraday Target 5921.72

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Fri 02 January 2026 900.75 (-1.16%) 910.00 897.80 - 915.00 0.5032 times
Thu 01 January 2026 911.35 (1.22%) 906.35 878.05 - 918.00 0.8903 times
Wed 31 December 2025 900.35 (-0.85%) 917.00 896.85 - 917.00 0.5114 times
Tue 30 December 2025 908.10 (1.54%) 899.00 891.70 - 911.90 0.4481 times
Mon 29 December 2025 894.30 (-1.84%) 912.45 890.15 - 915.80 0.622 times
Fri 26 December 2025 911.05 (-2.9%) 934.05 908.00 - 938.30 0.7567 times
Wed 24 December 2025 938.30 (-3.35%) 970.05 931.85 - 970.05 0.568 times
Tue 23 December 2025 970.85 (1.87%) 957.80 929.10 - 973.90 1.1752 times
Mon 22 December 2025 953.00 (2.39%) 930.80 930.80 - 956.40 0.6878 times
Fri 19 December 2025 930.80 (4.72%) 888.95 888.95 - 957.00 3.8371 times
Thu 18 December 2025 888.85 (1.25%) 880.00 873.25 - 892.00 0.9751 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 869.43 and 909.38

Weekly Target 1858.98
Weekly Target 2879.87
Weekly Target 3898.93333333333
Weekly Target 4919.82
Weekly Target 5938.88

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Fri 02 January 2026 900.75 (-1.13%) 912.45 878.05 - 918.00 0.3059 times
Fri 26 December 2025 911.05 (-2.12%) 930.80 908.00 - 973.90 0.3277 times
Fri 19 December 2025 930.80 (5.47%) 888.15 864.00 - 957.00 0.6777 times
Fri 12 December 2025 882.55 (0.22%) 879.00 836.75 - 903.30 0.4052 times
Fri 05 December 2025 880.65 (0.26%) 886.95 874.20 - 926.00 0.432 times
Fri 28 November 2025 878.40 (-1.86%) 897.00 870.60 - 913.00 0.2887 times
Fri 21 November 2025 895.05 (-5.14%) 951.00 892.00 - 975.00 0.6164 times
Fri 14 November 2025 943.55 (-0.49%) 955.05 906.30 - 993.20 0.9686 times
Fri 07 November 2025 948.20 (1.44%) 934.40 921.60 - 1025.00 2.3173 times
Fri 31 October 2025 934.70 (14.75%) 813.00 804.00 - 978.40 3.6605 times
Fri 24 October 2025 814.55 (1.95%) 804.40 794.10 - 833.00 0.2613 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 869.43 and 909.38

Monthly Target 1858.98
Monthly Target 2879.87
Monthly Target 3898.93333333333
Monthly Target 4919.82
Monthly Target 5938.88

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Fri 02 January 2026 900.75 (0.04%) 906.35 878.05 - 918.00 0.0429 times
Wed 31 December 2025 900.35 (2.5%) 886.95 836.75 - 973.90 0.6005 times
Fri 28 November 2025 878.40 (-6.02%) 934.40 870.60 - 1025.00 1.2552 times
Fri 31 October 2025 934.70 (13.9%) 820.00 792.00 - 978.40 1.5863 times
Tue 30 September 2025 820.60 (-4.99%) 864.50 786.80 - 936.00 0.4979 times
Fri 29 August 2025 863.70 (-1.19%) 873.00 783.15 - 935.00 0.6819 times
Thu 31 July 2025 874.10 (-2.84%) 899.65 861.05 - 972.00 1.2297 times
Mon 30 June 2025 899.65 (10.92%) 816.00 775.15 - 914.00 1.4172 times
Fri 30 May 2025 811.10 (24.8%) 647.00 615.00 - 816.00 1.7572 times
Wed 30 April 2025 649.90 (-2.88%) 674.75 513.05 - 722.00 0.9311 times
Fri 28 March 2025 669.20 (8.02%) 621.00 581.05 - 737.70 0.8453 times

 monthly chart StridesArcolab

Yearly price and charts StridesArcolab

Strong yearly Stock price targets for StridesArcolab STAR are 869.43 and 909.38

Yearly Target 1858.98
Yearly Target 2879.87
Yearly Target 3898.93333333333
Yearly Target 4919.82
Yearly Target 5938.88

Yearly price and volumes Strides Arcolab

Date Closing Open Range Volume
Fri 02 January 2026 900.75 (0.04%) 906.35 878.05 - 918.00 0.0021 times
Wed 31 December 2025 900.35 (36.54%) 651.85 513.05 - 1025.00 0.7139 times
Tue 31 December 2024 659.40 (1.56%) 651.00 637.50 - 1675.00 0.5547 times
Fri 29 December 2023 649.25 (85.58%) 350.40 268.15 - 665.00 0.783 times
Fri 30 December 2022 349.85 (-21.74%) 448.00 263.35 - 466.90 0.9353 times
Fri 31 December 2021 447.05 (-49.09%) 882.80 403.30 - 999.00 1.0003 times
Thu 31 December 2020 878.20 (142.63%) 363.00 268.00 - 928.00 1.3843 times
Tue 31 December 2019 361.95 (-21.49%) 463.30 288.00 - 551.40 1.6206 times
Mon 31 December 2018 461.00 (-43.98%) 822.00 333.30 - 838.65 2.521 times
Fri 29 December 2017 822.95 (-22.52%) 1063.40 752.30 - 1274.70 0.4849 times
Fri 30 December 2016 1062.20 (-18.62%) 1305.30 847.00 - 1305.30 0.4394 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 908.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 901 and price is deviating by 28 points

Upper Bollinger band is at 957 and lower is at 846, while middle bands are at 874 and 929

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.

StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StridesArcolab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.88 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 902.97
12 day DMA 915.46
20 day DMA 901
35 day DMA 905.68
50 day DMA 904.1
100 day DMA 878.91
150 day DMA 873.88
200 day DMA 820.89

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA906.87909.93909.22
12 day EMA908.46909.86909.59
20 day EMA905.84906.38905.86
35 day EMA900.89900.9900.29
50 day EMA896.14895.95895.32

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA902.97905.03910.42
12 day SMA915.46913.17909.62
20 day SMA901900.32899.47
35 day SMA905.68907.77908.13
50 day SMA904.1902.3900.35
100 day SMA878.91877.89876.83
150 day SMA873.88873.08871.77
200 day SMA820.89819.43818

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is 43.09 and PE is: 20.9

Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)

Debt: 1843.85 in crores

Market capitalization: 8202.44

EPS is 37.07 and PE is: 24.3

Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)

Debt: 1879.63 in crores

Market capitalization: 7950.13

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top