Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 948.08 and 997.88
| Intraday Target 1 | 907.18 |
| Intraday Target 2 | 939.17 |
| Intraday Target 3 | 956.98333333333 |
| Intraday Target 4 | 988.97 |
| Intraday Target 5 | 1006.78 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (0.78%) | 958.80 | 925.00 - 974.80 | 0.6252 times | Wed 01 April 2026 | 963.60 (2.76%) | 956.00 | 952.55 - 980.00 | 0.9475 times | Mon 30 March 2026 | 937.75 (-0.27%) | 940.30 | 905.60 - 949.90 | 1.419 times | Fri 27 March 2026 | 940.30 (1.19%) | 935.00 | 915.55 - 952.85 | 1.3983 times | Wed 25 March 2026 | 929.20 (2.02%) | 917.00 | 910.15 - 940.35 | 0.9536 times | Tue 24 March 2026 | 910.80 (0.04%) | 911.00 | 901.55 - 924.90 | 0.7043 times | Mon 23 March 2026 | 910.40 (0.75%) | 903.65 | 890.15 - 928.90 | 1.1547 times | Fri 20 March 2026 | 903.65 (0.67%) | 898.15 | 897.60 - 921.25 | 0.7264 times | Thu 19 March 2026 | 897.60 (-1.04%) | 895.00 | 890.50 - 916.25 | 0.748 times | Wed 18 March 2026 | 907.05 (3.61%) | 888.60 | 881.20 - 920.90 | 1.323 times | Tue 17 March 2026 | 875.45 (-1.85%) | 892.00 | 870.55 - 895.80 | 0.527 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 938.38 and 1012.78
| Weekly Target 1 | 877.85 |
| Weekly Target 2 | 924.5 |
| Weekly Target 3 | 952.25 |
| Weekly Target 4 | 998.9 |
| Weekly Target 5 | 1026.65 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.5587 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 0.7864 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 0.75 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.6975 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.5279 times | Fri 27 February 2026 | 851.55 (-2.08%) | 878.00 | 847.95 - 887.80 | 0.3643 times | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5833 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.605 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.3227 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.8043 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.9997 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 948.08 and 1003.08
| Monthly Target 1 | 903.72 |
| Monthly Target 2 | 937.43 |
| Monthly Target 3 | 958.71666666667 |
| Monthly Target 4 | 992.43 |
| Monthly Target 5 | 1013.72 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (3.56%) | 956.00 | 925.00 - 980.00 | 0.0664 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.6844 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6501 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6019 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7181 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.501 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.8969 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.5954 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8154 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.4705 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.6946 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 869.9 and 1111.55
| Yearly Target 1 | 675.05 |
| Yearly Target 2 | 823.1 |
| Yearly Target 3 | 916.7 |
| Yearly Target 4 | 1064.75 |
| Yearly Target 5 | 1158.35 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 971.15 (7.86%) | 906.35 | 768.65 - 1010.30 | 0.1197 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7055 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5482 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7738 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9243 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9885 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.368 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6015 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4913 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4792 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4342 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 927.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 35 points
Upper Bollinger band is at 973 and lower is at 833, while middle bands are at 868 and 938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.23 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 948.4 |
| 12 day DMA | 919.91 |
| 20 day DMA | 902.63 |
| 35 day DMA | 887.02 |
| 50 day DMA | 874.41 |
| 100 day DMA | 895.09 |
| 150 day DMA | 882.87 |
| 200 day DMA | 880.49 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.04 | 939.48 | 927.42 |
| 12 day EMA | 927.51 | 919.58 | 911.58 |
| 20 day EMA | 912.47 | 906.3 | 900.27 |
| 35 day EMA | 897.33 | 892.98 | 888.82 |
| 50 day EMA | 885.11 | 881.6 | 878.25 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.4 | 936.33 | 925.69 |
| 12 day SMA | 919.91 | 915.78 | 911.35 |
| 20 day SMA | 902.63 | 896.19 | 890.59 |
| 35 day SMA | 887.02 | 884.59 | 881.74 |
| 50 day SMA | 874.41 | 872.37 | 871.1 |
| 100 day SMA | 895.09 | 894.97 | 894.97 |
| 150 day SMA | 882.87 | 882.17 | 881.58 |
| 200 day SMA | 880.49 | 879.91 | 879.43 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 55.48 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
EPS is 43.09 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
