Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 864.83 and 880.78
| Intraday Target 1 | 861.23 |
| Intraday Target 2 | 868.42 |
| Intraday Target 3 | 877.18333333333 |
| Intraday Target 4 | 884.37 |
| Intraday Target 5 | 893.13 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.60 (-0.78%) | 884.00 | 870.00 - 885.95 | 0.2761 times | Tue 10 February 2026 | 882.50 (-0.41%) | 885.00 | 878.10 - 912.00 | 0.3271 times | Mon 09 February 2026 | 886.10 (2.57%) | 869.00 | 868.05 - 891.40 | 0.2755 times | Fri 06 February 2026 | 863.90 (0.24%) | 861.80 | 845.00 - 866.85 | 0.2038 times | Thu 05 February 2026 | 861.80 (-0.54%) | 869.40 | 855.45 - 889.90 | 0.3422 times | Wed 04 February 2026 | 866.50 (-1.03%) | 864.00 | 839.85 - 876.00 | 0.5232 times | Tue 03 February 2026 | 875.50 (4.66%) | 870.00 | 850.00 - 887.40 | 0.6625 times | Mon 02 February 2026 | 836.55 (-3.01%) | 855.00 | 812.00 - 855.90 | 0.5045 times | Sun 01 February 2026 | 862.55 (-1.65%) | 880.00 | 795.00 - 881.60 | 0.6641 times | Fri 30 January 2026 | 877.00 (8.31%) | 810.00 | 791.00 - 908.40 | 6.221 times | Thu 29 January 2026 | 809.75 (1.7%) | 796.30 | 768.65 - 821.15 | 1.2031 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 871.83 and 915.78
| Weekly Target 1 | 841.27 |
| Weekly Target 2 | 858.43 |
| Weekly Target 3 | 885.21666666667 |
| Weekly Target 4 | 902.38 |
| Weekly Target 5 | 929.17 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.60 (1.35%) | 869.00 | 868.05 - 912.00 | 0.3546 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.1705 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.3666 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.8847 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6296 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.1882 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4287 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4594 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.9499 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.5679 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.6055 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 776.8 and 893.8
| Monthly Target 1 | 743.87 |
| Monthly Target 2 | 809.73 |
| Monthly Target 3 | 860.86666666667 |
| Monthly Target 4 | 926.73 |
| Monthly Target 5 | 977.87 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.60 (-0.16%) | 880.00 | 795.00 - 912.00 | 0.3048 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.253 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5617 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.174 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4837 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4657 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6378 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1502 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3255 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6436 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8709 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 701.3 and 942.95
| Yearly Target 1 | 643.2 |
| Yearly Target 2 | 759.4 |
| Yearly Target 3 | 884.85 |
| Yearly Target 4 | 1001.05 |
| Yearly Target 5 | 1126.5 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 875.60 (-2.75%) | 906.35 | 768.65 - 1010.30 | 0.0797 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7084 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5504 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7769 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.928 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9925 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3735 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.608 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5014 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4811 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.436 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 867.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 37 points
Upper Bollinger band is at 931 and lower is at 784, while middle bands are at 821 and 894
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.96 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 873.98 |
| 12 day DMA | 857.83 |
| 20 day DMA | 857.11 |
| 35 day DMA | 890.2 |
| 50 day DMA | 890.46 |
| 100 day DMA | 881.04 |
| 150 day DMA | 880.21 |
| 200 day DMA | 852.48 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.24 | 873.56 | 869.09 |
| 12 day EMA | 867.29 | 865.78 | 862.74 |
| 20 day EMA | 869.76 | 869.15 | 867.74 |
| 35 day EMA | 874.94 | 874.9 | 874.45 |
| 50 day EMA | 889.16 | 889.71 | 890 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.98 | 872.16 | 870.76 |
| 12 day SMA | 857.83 | 851 | 843.81 |
| 20 day SMA | 857.11 | 859.65 | 862.06 |
| 35 day SMA | 890.2 | 892.42 | 893.8 |
| 50 day SMA | 890.46 | 891.2 | 891.11 |
| 100 day SMA | 881.04 | 881.13 | 881.09 |
| 150 day SMA | 880.21 | 880.19 | 880.21 |
| 200 day SMA | 852.48 | 851.37 | 850.36 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 23.62
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
