Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1059.85 and 1077.25
| Intraday Target 1 | 1056.1 |
| Intraday Target 2 | 1063.6 |
| Intraday Target 3 | 1073.5 |
| Intraday Target 4 | 1081 |
| Intraday Target 5 | 1090.9 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (-0.27%) | 1075.70 | 1066.00 - 1083.40 | 0.4778 times | Mon 13 July 2026 | 1074.00 (-0.79%) | 1083.00 | 1067.00 - 1091.20 | 0.74 times | Fri 10 July 2026 | 1082.60 (0.61%) | 1080.20 | 1052.00 - 1103.00 | 2.2913 times | Thu 09 July 2026 | 1076.00 (-0.44%) | 1081.40 | 1069.30 - 1124.90 | 1.6473 times | Wed 08 July 2026 | 1080.80 (-4.2%) | 1127.80 | 1074.00 - 1127.80 | 0.8309 times | Tue 07 July 2026 | 1128.20 (0.59%) | 1121.90 | 1109.20 - 1136.00 | 0.614 times | Mon 06 July 2026 | 1121.60 (-0.46%) | 1120.00 | 1112.60 - 1138.00 | 0.4857 times | Fri 03 July 2026 | 1126.80 (0.04%) | 1134.90 | 1113.20 - 1138.00 | 0.7331 times | Thu 02 July 2026 | 1126.40 (2.95%) | 1099.80 | 1091.10 - 1129.00 | 1.4131 times | Wed 01 July 2026 | 1094.10 (0.11%) | 1106.60 | 1087.20 - 1119.90 | 0.7669 times | Tue 30 June 2026 | 1092.90 (-0.95%) | 1111.40 | 1076.50 - 1115.70 | 1.5288 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1055.95 and 1081.15
| Weekly Target 1 | 1050.9 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1076.1 |
| Weekly Target 4 | 1086.2 |
| Weekly Target 5 | 1101.3 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (-1.06%) | 1083.00 | 1066.00 - 1091.20 | 0.1296 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.6245 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.6676 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.4104 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.7329 times | Fri 12 June 2026 | 1055.50 (1.04%) | 1040.80 | 965.50 - 1063.70 | 1.1366 times | Fri 05 June 2026 | 1044.60 (-6.04%) | 1111.80 | 1003.50 - 1136.30 | 0.9923 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.9957 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 3.1209 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 1.1896 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.2623 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1018.55 and 1104.55
| Monthly Target 1 | 1001.03 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1087.0333333333 |
| Monthly Target 4 | 1122.07 |
| Monthly Target 5 | 1173.03 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (-1.99%) | 1106.60 | 1052.00 - 1138.00 | 0.1723 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.5879 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0639 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7615 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7195 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6835 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6841 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.755 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.578 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9943 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6259 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 919.88 and 1382.23
| Yearly Target 1 | 561.23 |
| Yearly Target 2 | 816.17 |
| Yearly Target 3 | 1023.5833333333 |
| Yearly Target 4 | 1278.52 |
| Yearly Target 5 | 1485.93 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1071.10 (18.96%) | 906.35 | 768.65 - 1231.00 | 0.213 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6989 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.543 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7665 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9155 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9792 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3551 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5864 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4678 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4747 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4301 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1090.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 19 points
Upper Bollinger band is at 1138 and lower is at 1066, while middle bands are at 1084 and 1120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.18 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1076.9 |
| 12 day DMA | 1098.16 |
| 20 day DMA | 1101.51 |
| 35 day DMA | 1088.76 |
| 50 day DMA | 1102.29 |
| 100 day DMA | 1018.4 |
| 150 day DMA | 975.53 |
| 200 day DMA | 949.67 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.03 | 1085.99 | 1091.99 |
| 12 day EMA | 1090.49 | 1094.01 | 1097.65 |
| 20 day EMA | 1092.09 | 1094.3 | 1096.44 |
| 35 day EMA | 1097.96 | 1099.54 | 1101.04 |
| 50 day EMA | 1096.39 | 1097.42 | 1098.38 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.9 | 1088.32 | 1097.84 |
| 12 day SMA | 1098.16 | 1099.08 | 1102.19 |
| 20 day SMA | 1101.51 | 1102.22 | 1101.29 |
| 35 day SMA | 1088.76 | 1091.11 | 1093.54 |
| 50 day SMA | 1102.29 | 1101.6 | 1101.19 |
| 100 day SMA | 1018.4 | 1016.35 | 1014.37 |
| 150 day SMA | 975.53 | 974.39 | 973.31 |
| 200 day SMA | 949.67 | 948.69 | 947.75 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 17.75
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 19.31
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
