Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 905.65 and 937.85
| Intraday Target 1 | 897.3 |
| Intraday Target 2 | 914 |
| Intraday Target 3 | 929.5 |
| Intraday Target 4 | 946.2 |
| Intraday Target 5 | 961.7 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.6011 times | Fri 09 January 2026 | 941.85 (-2.7%) | 969.05 | 938.10 - 978.50 | 0.8479 times | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.2852 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.5887 times | Tue 06 January 2026 | 985.10 (3.62%) | 945.90 | 941.10 - 1010.30 | 3.2473 times | Mon 05 January 2026 | 950.65 (5.54%) | 896.35 | 896.35 - 954.00 | 1.343 times | Fri 02 January 2026 | 900.75 (-1.16%) | 910.00 | 897.80 - 915.00 | 0.4463 times | Thu 01 January 2026 | 911.35 (1.22%) | 906.35 | 878.05 - 918.00 | 0.7896 times | Wed 31 December 2025 | 900.35 (-0.85%) | 917.00 | 896.85 - 917.00 | 0.4535 times | Tue 30 December 2025 | 908.10 (1.54%) | 899.00 | 891.70 - 911.90 | 0.3974 times | Mon 29 December 2025 | 894.30 (-1.84%) | 912.45 | 890.15 - 915.80 | 0.5516 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 905.65 and 937.85
| Weekly Target 1 | 897.3 |
| Weekly Target 2 | 914 |
| Weekly Target 3 | 929.5 |
| Weekly Target 4 | 946.2 |
| Weekly Target 5 | 961.7 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.1411 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.7161 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.6192 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.6635 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.3719 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.8203 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.8745 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.5844 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 1.248 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 1.961 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 4.6914 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 904.38 and 1036.63
| Monthly Target 1 | 807.43 |
| Monthly Target 2 | 869.07 |
| Monthly Target 3 | 939.68333333333 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1071.93 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 930.70 (3.37%) | 906.35 | 878.05 - 1010.30 | 0.3092 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5845 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2217 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5439 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4846 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6636 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1968 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3793 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.7103 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.9062 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8227 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 904.38 and 1036.63
| Yearly Target 1 | 807.43 |
| Yearly Target 2 | 869.07 |
| Yearly Target 3 | 939.68333333333 |
| Yearly Target 4 | 1001.32 |
| Yearly Target 5 | 1071.93 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 930.70 (3.37%) | 906.35 | 878.05 - 1010.30 | 0.0153 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.713 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.554 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.782 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.934 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.999 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3824 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6184 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5176 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4843 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4388 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 938.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 925 and price is deviating by 35 points
Upper Bollinger band is at 994 and lower is at 855, while middle bands are at 890 and 959
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.38 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 960.57 |
| 12 day DMA | 931.62 |
| 20 day DMA | 924.05 |
| 35 day DMA | 908.92 |
| 50 day DMA | 919.9 |
| 100 day DMA | 885.62 |
| 150 day DMA | 880.53 |
| 200 day DMA | 830.56 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.66 | 953.14 | 958.79 |
| 12 day EMA | 938.05 | 939.38 | 938.93 |
| 20 day EMA | 929.2 | 929.04 | 927.69 |
| 35 day EMA | 922.28 | 921.78 | 920.6 |
| 50 day EMA | 916.33 | 915.74 | 914.67 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.57 | 964.56 | 956.34 |
| 12 day SMA | 931.62 | 932.25 | 934.67 |
| 20 day SMA | 924.05 | 921.65 | 918.96 |
| 35 day SMA | 908.92 | 907.9 | 907.37 |
| 50 day SMA | 919.9 | 918.33 | 916.51 |
| 100 day SMA | 885.62 | 885.33 | 884.87 |
| 150 day SMA | 880.53 | 879.54 | 878.52 |
| 200 day SMA | 830.56 | 829.42 | 828.04 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
