StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 1006.83 and 1046.78

Daily Target 1	975.27
Daily Target 2	998.43
Daily Target 3	1015.2166666667
Daily Target 4	1038.38
Daily Target 5	1055.17

Daily price and volume Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1021.60 (3.28%)	996.70	992.05 - 1032.00	0.9972 times
Thu 25 July 2024	989.20 (-1.38%)	993.40	982.00 - 1020.75	0.5726 times
Wed 24 July 2024	1003.00 (1.83%)	996.00	988.65 - 1010.70	1.0478 times
Tue 23 July 2024	984.95 (0%)	950.70	933.00 - 989.00	1.0683 times
Tue 23 July 2024	984.95 (3.53%)	950.70	933.00 - 989.00	1.0683 times
Mon 22 July 2024	951.35 (-0.14%)	945.05	940.20 - 969.00	1.5571 times
Fri 19 July 2024	952.70 (1.89%)	936.95	919.80 - 955.00	0.8729 times
Thu 18 July 2024	935.00 (-0.8%)	950.00	930.60 - 968.00	0.9673 times
Tue 16 July 2024	942.55 (3.76%)	911.25	910.20 - 950.00	1.3758 times
Mon 15 July 2024	908.40 (-0.82%)	917.50	900.55 - 928.65	0.4727 times
Fri 12 July 2024	915.90 (-1.99%)	935.00	910.00 - 944.75	0.2627 times

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 977.3 and 1076.3

Weekly Target 1	896.53
Weekly Target 2	959.07
Weekly Target 3	995.53333333333
Weekly Target 4	1058.07
Weekly Target 5	1094.53

Weekly price and volumes for Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1021.60 (3.72%)	950.70	933.00 - 1032.00	1.0151 times
Tue 23 July 2024	984.95 (3.39%)	945.05	933.00 - 989.00	0.7231 times
Fri 19 July 2024	952.70 (4.02%)	917.50	900.55 - 968.00	1.0159 times
Fri 12 July 2024	915.90 (-2.19%)	936.45	910.00 - 954.60	0.3981 times
Fri 05 July 2024	936.45 (-1.31%)	948.75	931.00 - 965.00	0.4399 times
Fri 28 June 2024	948.85 (0.36%)	945.00	925.55 - 970.45	0.6909 times
Fri 21 June 2024	945.40 (-3.4%)	978.00	942.00 - 993.85	0.7657 times
Fri 14 June 2024	978.70 (10.74%)	892.95	890.35 - 990.00	2.2367 times
Fri 07 June 2024	883.80 (2.67%)	873.00	687.20 - 905.00	1.4453 times
Fri 31 May 2024	860.80 (0.27%)	858.50	811.80 - 873.95	1.2692 times
Fri 24 May 2024	858.45 (-1.49%)	879.00	841.00 - 919.95	2.4629 times

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 961.08 and 1092.53

Monthly Target 1	853.27
Monthly Target 2	937.43
Monthly Target 3	984.71666666667
Monthly Target 4	1068.88
Monthly Target 5	1116.17

Monthly price and volumes Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1021.60 (7.67%)	948.75	900.55 - 1032.00	0.4835 times
Fri 28 June 2024	948.85 (10.23%)	873.00	687.20 - 993.85	0.6917 times
Fri 31 May 2024	860.80 (-3.93%)	897.00	809.35 - 919.95	0.7628 times
Tue 30 April 2024	896.05 (14.19%)	798.70	798.65 - 911.75	0.5546 times
Thu 28 March 2024	784.70 (-0.24%)	794.40	725.00 - 834.60	0.5741 times
Thu 29 February 2024	786.55 (12.57%)	701.00	688.00 - 838.60	1.3496 times
Wed 31 January 2024	698.70 (7.62%)	651.00	643.80 - 736.00	1.8477 times
Fri 29 December 2023	649.25 (33.41%)	489.00	482.00 - 665.00	2.2024 times
Thu 30 November 2023	486.65 (2.06%)	479.80	467.00 - 512.30	0.6351 times
Tue 31 October 2023	476.85 (-6.15%)	508.60	469.35 - 528.30	0.8986 times
Fri 29 September 2023	508.10 (14.58%)	444.00	433.70 - 549.00	1.9914 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 973.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.98

Munafa value: 100 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 954 and price is deviating by 29 points

Upper Bollinger band is at 1010 and lower is at 897, while middle bands are at 926 and 982

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.41 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period	DMA value
5 day DMA	996.74
12 day DMA	960.34
20 day DMA	953.38
35 day DMA	948.57
50 day DMA	921.51
100 day DMA	874.8
150 day DMA	820.57
200 day DMA	741.58

EMA (exponential moving average) of Strides Arcolab STAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.24	982.06	978.49
12 day EMA	973.24	964.45	959.95
20 day EMA	960.44	954	950.3
35 day EMA	938.95	934.08	930.83
50 day EMA	923.54	919.54	916.7

SMA (simple moving average) of Strides Arcolab STAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.74	982.69	975.39
12 day SMA	960.34	953.35	949.7
20 day SMA	953.38	949.74	947.35
35 day SMA	948.57	944.51	941.21
50 day SMA	921.51	918.52	916.24
100 day SMA	874.8	872.45	870.38
150 day SMA	820.57	817.77	815.11
200 day SMA	741.58	738.97	736.57

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is -7.68 and PE is: -133.02

Last quarter profit: (March 2024 quarter) 10.45 crores (165.34%)

Debt: 2516.86 in crores

Market capitalization: 7910.73

EPS is -25.25 and PE is: -40.46

Last quarter profit: (September 2023 quarter) -149.45 crores (109.36%)

Debt: 2794.65 in crores

Market capitalization: 5350.95