Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 865.53 and 879.33
| Intraday Target 1 | 854.95 |
| Intraday Target 2 | 862.3 |
| Intraday Target 3 | 868.75 |
| Intraday Target 4 | 876.1 |
| Intraday Target 5 | 882.55 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 869.65 (-0.06%) | 867.00 | 861.40 - 875.20 | 0.5262 times | Thu 19 February 2026 | 870.20 (-0.79%) | 876.00 | 865.00 - 898.00 | 1.2524 times | Wed 18 February 2026 | 877.10 (-0.35%) | 882.50 | 871.00 - 909.00 | 1.691 times | Tue 17 February 2026 | 880.15 (2.6%) | 860.00 | 855.15 - 884.00 | 1.0232 times | Mon 16 February 2026 | 857.85 (0.02%) | 852.85 | 852.65 - 866.00 | 0.4158 times | Fri 13 February 2026 | 857.65 (-0.94%) | 867.00 | 846.70 - 871.05 | 0.8346 times | Thu 12 February 2026 | 865.75 (-1.12%) | 876.05 | 861.00 - 881.35 | 0.8846 times | Wed 11 February 2026 | 875.60 (-0.78%) | 884.00 | 870.00 - 885.95 | 1.0596 times | Tue 10 February 2026 | 882.50 (-0.41%) | 885.00 | 878.10 - 912.00 | 1.2553 times | Mon 09 February 2026 | 886.10 (2.57%) | 869.00 | 868.05 - 891.40 | 1.0572 times | Fri 06 February 2026 | 863.90 (0.24%) | 861.80 | 845.00 - 866.85 | 0.7821 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 861.15 and 917.5
| Weekly Target 1 | 820.75 |
| Weekly Target 2 | 845.2 |
| Weekly Target 3 | 877.1 |
| Weekly Target 4 | 901.55 |
| Weekly Target 5 | 933.45 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 869.65 (1.4%) | 852.85 | 852.65 - 909.00 | 0.5096 times | Fri 13 February 2026 | 857.65 (-0.72%) | 869.00 | 846.70 - 912.00 | 0.5286 times | Fri 06 February 2026 | 863.90 (-1.49%) | 880.00 | 795.00 - 889.90 | 1.1556 times | Fri 30 January 2026 | 877.00 (10.14%) | 801.00 | 768.65 - 908.40 | 3.3237 times | Fri 23 January 2026 | 796.25 (-11.54%) | 900.10 | 791.00 - 904.00 | 0.8734 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.6215 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.173 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4233 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4535 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.9378 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.5607 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 773.83 and 890.83
| Monthly Target 1 | 741.88 |
| Monthly Target 2 | 805.77 |
| Monthly Target 3 | 858.88333333333 |
| Monthly Target 4 | 922.77 |
| Monthly Target 5 | 975.88 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 869.65 (-0.84%) | 880.00 | 795.00 - 912.00 | 0.438 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.2358 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.554 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1579 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.4634 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4593 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.629 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1344 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3073 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.621 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8589 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 698.33 and 939.98
| Yearly Target 1 | 641.22 |
| Yearly Target 2 | 755.43 |
| Yearly Target 3 | 882.86666666667 |
| Yearly Target 4 | 997.08 |
| Yearly Target 5 | 1124.52 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 869.65 (-3.41%) | 906.35 | 768.65 - 1010.30 | 0.0867 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7079 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.55 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7764 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9274 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9918 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3725 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6069 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4996 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4808 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4357 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 868.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 859 and price is deviating by 27 points
Upper Bollinger band is at 913 and lower is at 805, while middle bands are at 832 and 886
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.2 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 870.99 |
| 12 day DMA | 870.69 |
| 20 day DMA | 858.3 |
| 35 day DMA | 880.03 |
| 50 day DMA | 887.97 |
| 100 day DMA | 882.24 |
| 150 day DMA | 879.2 |
| 200 day DMA | 860.04 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.76 | 871.32 | 871.88 |
| 12 day EMA | 868.84 | 868.69 | 868.41 |
| 20 day EMA | 869.32 | 869.28 | 869.18 |
| 35 day EMA | 876.22 | 876.61 | 876.99 |
| 50 day EMA | 885.8 | 886.46 | 887.12 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.99 | 868.59 | 867.7 |
| 12 day SMA | 870.69 | 870.43 | 870.87 |
| 20 day SMA | 858.3 | 854.63 | 854.35 |
| 35 day SMA | 880.03 | 881.23 | 882.09 |
| 50 day SMA | 887.97 | 888.33 | 888.75 |
| 100 day SMA | 882.24 | 881.7 | 881.39 |
| 150 day SMA | 879.2 | 879.52 | 879.76 |
| 200 day SMA | 860.04 | 858.94 | 857.82 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
