Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 919.78 and 960.18
| Intraday Target 1 | 912.42 |
| Intraday Target 2 | 927.13 |
| Intraday Target 3 | 952.81666666667 |
| Intraday Target 4 | 967.53 |
| Intraday Target 5 | 993.22 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.85 (-2.7%) | 969.05 | 938.10 - 978.50 | 0.8521 times | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.2916 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.5916 times | Tue 06 January 2026 | 985.10 (3.62%) | 945.90 | 941.10 - 1010.30 | 3.2635 times | Mon 05 January 2026 | 950.65 (5.54%) | 896.35 | 896.35 - 954.00 | 1.3497 times | Fri 02 January 2026 | 900.75 (-1.16%) | 910.00 | 897.80 - 915.00 | 0.4485 times | Thu 01 January 2026 | 911.35 (1.22%) | 906.35 | 878.05 - 918.00 | 0.7935 times | Wed 31 December 2025 | 900.35 (-0.85%) | 917.00 | 896.85 - 917.00 | 0.4558 times | Tue 30 December 2025 | 908.10 (1.54%) | 899.00 | 891.70 - 911.90 | 0.3994 times | Mon 29 December 2025 | 894.30 (-1.84%) | 912.45 | 890.15 - 915.80 | 0.5543 times | Fri 26 December 2025 | 911.05 (-2.9%) | 934.05 | 908.00 - 938.30 | 0.6744 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 919.1 and 1033.05
| Weekly Target 1 | 835.55 |
| Weekly Target 2 | 888.7 |
| Weekly Target 3 | 949.5 |
| Weekly Target 4 | 1002.65 |
| Weekly Target 5 | 1063.45 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.1794 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4256 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.456 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.9429 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.5638 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.601 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.4016 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.8577 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 1.3478 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 3.2243 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 5.0932 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 909.95 and 1042.2
| Monthly Target 1 | 811.15 |
| Monthly Target 2 | 876.5 |
| Monthly Target 3 | 943.4 |
| Monthly Target 4 | 1008.75 |
| Monthly Target 5 | 1075.65 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.85 (4.61%) | 906.35 | 878.05 - 1010.30 | 0.2894 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5857 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2242 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5471 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4856 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.665 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1993 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3821 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.7137 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.908 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8244 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 909.95 and 1042.2
| Yearly Target 1 | 811.15 |
| Yearly Target 2 | 876.5 |
| Yearly Target 3 | 943.4 |
| Yearly Target 4 | 1008.75 |
| Yearly Target 5 | 1075.65 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 941.85 (4.61%) | 906.35 | 878.05 - 1010.30 | 0.0143 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7131 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.554 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.782 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9341 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9991 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3826 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6186 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5179 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4843 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4388 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.38
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 922 and price is deviating by 37 points
Upper Bollinger band is at 994 and lower is at 850, while middle bands are at 886 and 958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.48 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 964.56 |
| 12 day DMA | 932.25 |
| 20 day DMA | 921.65 |
| 35 day DMA | 907.9 |
| 50 day DMA | 918.33 |
| 100 day DMA | 885.33 |
| 150 day DMA | 879.54 |
| 200 day DMA | 829.42 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.14 | 958.79 | 954.18 |
| 12 day EMA | 939.37 | 938.92 | 933.64 |
| 20 day EMA | 928.86 | 927.49 | 923.23 |
| 35 day EMA | 920.78 | 919.54 | 916.69 |
| 50 day EMA | 915 | 913.9 | 911.69 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.56 | 956.34 | 945.01 |
| 12 day SMA | 932.25 | 934.67 | 933.42 |
| 20 day SMA | 921.65 | 918.96 | 914.93 |
| 35 day SMA | 907.9 | 907.37 | 907.24 |
| 50 day SMA | 918.33 | 916.51 | 913.43 |
| 100 day SMA | 885.33 | 884.87 | 883.86 |
| 150 day SMA | 879.54 | 878.52 | 877.34 |
| 200 day SMA | 829.42 | 828.04 | 826.41 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 21.86
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 25.41
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
