Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 864.8 and 923.95
| Intraday Target 1 | 853.03 |
| Intraday Target 2 | 876.57 |
| Intraday Target 3 | 912.18333333333 |
| Intraday Target 4 | 935.72 |
| Intraday Target 5 | 971.33 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.10 (-4.24%) | 932.00 | 888.65 - 947.80 | 1.2114 times | Wed 14 January 2026 | 940.00 (1.46%) | 925.50 | 919.00 - 956.90 | 0.8934 times | Tue 13 January 2026 | 926.50 (-0.45%) | 940.00 | 918.55 - 957.65 | 0.7091 times | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.5167 times | Fri 09 January 2026 | 941.85 (-2.7%) | 969.05 | 938.10 - 978.50 | 0.7289 times | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.1048 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.506 times | Tue 06 January 2026 | 985.10 (3.62%) | 945.90 | 941.10 - 1010.30 | 2.7915 times | Mon 05 January 2026 | 950.65 (5.54%) | 896.35 | 896.35 - 954.00 | 1.1545 times | Fri 02 January 2026 | 900.75 (-1.16%) | 910.00 | 897.80 - 915.00 | 0.3837 times | Thu 01 January 2026 | 911.35 (1.22%) | 906.35 | 878.05 - 918.00 | 0.6788 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 859.88 and 928.88
| Weekly Target 1 | 846.47 |
| Weekly Target 2 | 873.28 |
| Weekly Target 3 | 915.46666666667 |
| Weekly Target 4 | 942.28 |
| Weekly Target 5 | 984.47 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.8444 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.5936 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.575 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.6161 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.2741 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.7618 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.8121 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.5427 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 1.159 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 1.8211 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 4.3567 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 822.95 and 955.2
| Monthly Target 1 | 797.23 |
| Monthly Target 2 | 848.67 |
| Monthly Target 3 | 929.48333333333 |
| Monthly Target 4 | 980.92 |
| Monthly Target 5 | 1061.73 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.10 (-0.03%) | 906.35 | 878.05 - 1010.30 | 0.4152 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5781 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2083 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.527 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4793 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6564 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1837 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3642 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6915 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8963 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8137 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 822.95 and 955.2
| Yearly Target 1 | 797.23 |
| Yearly Target 2 | 848.67 |
| Yearly Target 3 | 929.48333333333 |
| Yearly Target 4 | 980.92 |
| Yearly Target 5 | 1061.73 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 900.10 (-0.03%) | 906.35 | 878.05 - 1010.30 | 0.0208 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7126 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5537 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7815 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9335 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9984 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3817 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6176 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5163 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.484 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4386 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 931.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 919.1
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 932 and price is deviating by 29 points
Upper Bollinger band is at 989 and lower is at 875, while middle bands are at 903 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.15 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 927.83 |
| 12 day DMA | 936.05 |
| 20 day DMA | 931.39 |
| 35 day DMA | 911.44 |
| 50 day DMA | 917.58 |
| 100 day DMA | 887.07 |
| 150 day DMA | 882.42 |
| 200 day DMA | 833.89 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.37 | 939.51 | 939.27 |
| 12 day EMA | 931.2 | 936.85 | 936.28 |
| 20 day EMA | 927.68 | 930.58 | 929.59 |
| 35 day EMA | 925.35 | 926.84 | 926.06 |
| 50 day EMA | 918.45 | 919.2 | 918.35 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.83 | 941.41 | 948.85 |
| 12 day SMA | 936.05 | 936.71 | 932.9 |
| 20 day SMA | 931.39 | 930.28 | 926.94 |
| 35 day SMA | 911.44 | 911.53 | 909.98 |
| 50 day SMA | 917.58 | 918.84 | 919.73 |
| 100 day SMA | 887.07 | 886.82 | 886.19 |
| 150 day SMA | 882.42 | 882.21 | 881.41 |
| 200 day SMA | 833.89 | 832.8 | 831.56 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 24.28
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
