StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 993 and 1053.1
| Intraday Target 1 | 981.6 |
| Intraday Target 2 | 1004.4 |
| Intraday Target 3 | 1041.7 |
| Intraday Target 4 | 1064.5 |
| Intraday Target 5 | 1101.8 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1027.20 (-4.99%) | 1079.00 | 1018.90 - 1079.00 | 1.3268 times | Wed 03 June 2026 | 1081.20 (0.58%) | 1080.00 | 1066.10 - 1086.50 | 0.5344 times | Tue 02 June 2026 | 1075.00 (-1.75%) | 1094.00 | 1060.30 - 1094.10 | 0.8696 times | Mon 01 June 2026 | 1094.10 (-1.59%) | 1111.80 | 1086.40 - 1136.30 | 0.7675 times | Fri 29 May 2026 | 1111.80 (-3.69%) | 1157.70 | 1089.00 - 1168.80 | 2.1069 times | Wed 27 May 2026 | 1154.40 (-1.27%) | 1179.20 | 1149.60 - 1188.00 | 0.7292 times | Tue 26 May 2026 | 1169.20 (-1.59%) | 1188.10 | 1161.00 - 1207.60 | 1.1145 times | Mon 25 May 2026 | 1188.10 (3.03%) | 1144.00 | 1144.00 - 1195.00 | 1.0532 times | Fri 22 May 2026 | 1153.20 (-0.51%) | 1159.20 | 1137.90 - 1169.70 | 0.6099 times | Thu 21 May 2026 | 1159.10 (1.52%) | 1160.30 | 1131.10 - 1173.30 | 0.888 times | Wed 20 May 2026 | 1141.70 (-1.03%) | 1152.50 | 1131.50 - 1210.80 | 2.6174 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 964.35 and 1081.75
| Weekly Target 1 | 943.4 |
| Weekly Target 2 | 985.3 |
| Weekly Target 3 | 1060.8 |
| Weekly Target 4 | 1102.7 |
| Weekly Target 5 | 1178.2 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1027.20 (-7.61%) | 1111.80 | 1018.90 - 1136.30 | 0.5634 times | Fri 29 May 2026 | 1111.80 (-3.59%) | 1144.00 | 1089.00 - 1207.60 | 0.8059 times | Fri 22 May 2026 | 1153.20 (-0.04%) | 1143.00 | 1035.00 - 1210.80 | 2.5259 times | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 0.9628 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.0216 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.7758 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.1847 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.7202 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 0.776 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.6637 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 0.9342 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 964.35 and 1081.75
| Monthly Target 1 | 943.4 |
| Monthly Target 2 | 985.3 |
| Monthly Target 3 | 1060.8 |
| Monthly Target 4 | 1102.7 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1027.20 (-7.61%) | 1111.80 | 1018.90 - 1136.30 | 0.113 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.0662 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7632 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.721 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6849 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6878 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7566 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5814 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9986 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6273 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8591 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 897.93 and 1360.28
| Yearly Target 1 | 546.6 |
| Yearly Target 2 | 786.9 |
| Yearly Target 3 | 1008.95 |
| Yearly Target 4 | 1249.25 |
| Yearly Target 5 | 1471.3 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1027.20 (14.09%) | 906.35 | 768.65 - 1231.00 | 0.1891 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7006 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5443 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7683 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9178 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9816 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3584 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5903 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4738 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4758 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4312 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1105.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.1
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 38 points
Upper Bollinger band is at 1212 and lower is at 1061, while middle bands are at 1099 and 1175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.65 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1077.86 |
| 12 day DMA | 1125.72 |
| 20 day DMA | 1136.36 |
| 35 day DMA | 1093.6 |
| 50 day DMA | 1051.55 |
| 100 day DMA | 963.72 |
| 150 day DMA | 944.74 |
| 200 day DMA | 922.05 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.21 | 1100.71 | 1110.47 |
| 12 day EMA | 1105.69 | 1119.96 | 1127 |
| 20 day EMA | 1106.74 | 1115.11 | 1118.68 |
| 35 day EMA | 1080.96 | 1084.12 | 1084.29 |
| 50 day EMA | 1041.59 | 1042.18 | 1040.59 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.86 | 1103.3 | 1120.9 |
| 12 day SMA | 1125.72 | 1136.07 | 1142.11 |
| 20 day SMA | 1136.36 | 1139.9 | 1138.45 |
| 35 day SMA | 1093.6 | 1092.86 | 1090.54 |
| 50 day SMA | 1051.55 | 1049.15 | 1045.03 |
| 100 day SMA | 963.72 | 962.95 | 961.15 |
| 150 day SMA | 944.74 | 943.34 | 941.53 |
| 200 day SMA | 922.05 | 920.93 | 919.52 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 55.48 and PE is: 18.51
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
EPS is 43.09 and PE is: 23.84
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


