Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 876.18 and 890.93
| Intraday Target 1 | 872.53 |
| Intraday Target 2 | 879.82 |
| Intraday Target 3 | 887.28333333333 |
| Intraday Target 4 | 894.57 |
| Intraday Target 5 | 902.03 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 887.10 (-0.82%) | 888.00 | 880.00 - 894.75 | 0.7171 times | Wed 03 December 2025 | 894.45 (-0.56%) | 904.95 | 878.40 - 904.95 | 1.0444 times | Tue 02 December 2025 | 899.50 (-1.4%) | 907.35 | 894.55 - 926.00 | 1.4397 times | Mon 01 December 2025 | 912.25 (3.85%) | 886.95 | 881.05 - 919.60 | 1.577 times | Fri 28 November 2025 | 878.40 (-1.16%) | 890.00 | 872.00 - 896.85 | 0.5708 times | Thu 27 November 2025 | 888.75 (-1.59%) | 904.00 | 883.30 - 913.00 | 0.4598 times | Wed 26 November 2025 | 903.10 (1.96%) | 895.75 | 883.30 - 909.20 | 0.7571 times | Tue 25 November 2025 | 885.70 (-0.4%) | 890.00 | 873.10 - 891.00 | 0.6082 times | Mon 24 November 2025 | 889.30 (-0.64%) | 897.00 | 870.60 - 898.05 | 1.1606 times | Fri 21 November 2025 | 895.05 (-3.07%) | 923.40 | 892.00 - 929.95 | 1.6653 times | Thu 20 November 2025 | 923.40 (-4.14%) | 958.00 | 920.00 - 966.60 | 1.7126 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 882.75 and 930.35
| Weekly Target 1 | 849.57 |
| Weekly Target 2 | 868.33 |
| Weekly Target 3 | 897.16666666667 |
| Weekly Target 4 | 915.93 |
| Weekly Target 5 | 944.77 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 887.10 (0.99%) | 886.95 | 878.40 - 926.00 | 0.3894 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2898 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6189 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9725 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.3266 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.6753 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2624 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5314 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.7082 times | Fri 03 October 2025 | 832.35 (2.07%) | 819.05 | 804.90 - 834.80 | 0.2255 times | Fri 26 September 2025 | 815.50 (-6.37%) | 880.00 | 786.80 - 880.00 | 0.3685 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 882.75 and 930.35
| Monthly Target 1 | 849.57 |
| Monthly Target 2 | 868.33 |
| Monthly Target 3 | 897.16666666667 |
| Monthly Target 4 | 915.93 |
| Monthly Target 5 | 944.77 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 887.10 (0.99%) | 886.95 | 878.40 - 926.00 | 0.1126 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2165 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5374 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4826 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6609 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1918 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3735 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.7031 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.9024 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8193 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.4202 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 700.08 and 1212.03
| Yearly Target 1 | 296.43 |
| Yearly Target 2 | 591.77 |
| Yearly Target 3 | 808.38333333333 |
| Yearly Target 4 | 1103.72 |
| Yearly Target 5 | 1320.33 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 887.10 (34.53%) | 651.85 | 513.05 - 1025.00 | 0.6631 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5327 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7519 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.8981 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9605 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3292 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5562 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4208 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4656 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4219 times | Thu 31 December 2015 | 1305.30 (0%) | 1163.35 | 1160.15 - 1414.00 | 0.1134 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 30 points
Upper Bollinger band is at 978 and lower is at 861, while middle bands are at 890 and 949
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term but the sell signal is initial and weak.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.9 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 894.34 |
| 12 day DMA | 901.69 |
| 20 day DMA | 918.98 |
| 35 day DMA | 892.13 |
| 50 day DMA | 873.17 |
| 100 day DMA | 875.82 |
| 150 day DMA | 844.59 |
| 200 day DMA | 793.88 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.1 | 897.6 | 899.18 |
| 12 day EMA | 901.59 | 904.22 | 906 |
| 20 day EMA | 902.8 | 904.45 | 905.5 |
| 35 day EMA | 891.42 | 891.67 | 891.51 |
| 50 day EMA | 875.27 | 874.79 | 873.99 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.34 | 894.67 | 896.4 |
| 12 day SMA | 901.69 | 908.28 | 912.8 |
| 20 day SMA | 918.98 | 922.59 | 926.01 |
| 35 day SMA | 892.13 | 889.51 | 887.67 |
| 50 day SMA | 873.17 | 872.55 | 872.08 |
| 100 day SMA | 875.82 | 875.65 | 875.43 |
| 150 day SMA | 844.59 | 843.01 | 841.39 |
| 200 day SMA | 793.88 | 792.89 | 792.09 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 37.07 and PE is: 23.93
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
EPS is 389.75 and PE is: 2.28
Last quarter profit: (March 2025 quarter) 85.61 crores (399.17%)
Debt: 1879.63 in crores
Market capitalization: 7475.32
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
