StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 854.65 and 888.35

Daily Target 1	847.3
Daily Target 2	862
Daily Target 3	881
Daily Target 4	895.7
Daily Target 5	914.7

Daily price and volume Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 26 April 2024	876.70 (-0.76%)	884.00	866.30 - 900.00	0.581 times
Thu 25 April 2024	883.45 (0.2%)	883.70	873.45 - 901.00	0.7169 times
Wed 24 April 2024	881.70 (-1.3%)	902.40	877.55 - 902.40	0.9062 times
Tue 23 April 2024	893.35 (5.9%)	840.00	840.00 - 900.00	3.3816 times
Mon 22 April 2024	843.60 (0.02%)	851.80	811.50 - 858.00	0.6401 times
Fri 19 April 2024	843.45 (-0.17%)	844.85	827.40 - 863.65	1.2194 times
Thu 18 April 2024	844.85 (0.64%)	843.30	837.00 - 857.00	0.6731 times
Tue 16 April 2024	839.50 (1.02%)	828.95	822.10 - 845.00	0.5194 times
Mon 15 April 2024	831.00 (-1.06%)	831.00	807.95 - 844.00	0.8092 times
Fri 12 April 2024	839.90 (-0.01%)	840.00	837.00 - 848.00	0.5531 times
Wed 10 April 2024	840.00 (0.21%)	840.00	838.00 - 850.80	0.4152 times

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 844.1 and 935

Weekly Target 1	772.63
Weekly Target 2	824.67
Weekly Target 3	863.53333333333
Weekly Target 4	915.57
Weekly Target 5	954.43

Weekly price and volumes for Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 26 April 2024	876.70 (3.94%)	851.80	811.50 - 902.40	1.0116 times
Fri 19 April 2024	843.45 (0.42%)	831.00	807.95 - 863.65	0.5234 times
Fri 12 April 2024	839.90 (-0.77%)	855.00	834.15 - 865.00	0.832 times
Fri 05 April 2024	846.45 (7.87%)	798.70	798.65 - 855.40	1.2756 times
Thu 28 March 2024	784.70 (0.97%)	770.00	762.50 - 793.00	0.4705 times
Fri 22 March 2024	777.15 (-1.38%)	787.95	755.00 - 803.00	0.5942 times
Fri 15 March 2024	788.00 (-3.39%)	827.25	725.00 - 827.25	1.1378 times
Thu 07 March 2024	815.65 (1.95%)	800.95	770.40 - 834.60	1.7863 times
Sat 02 March 2024	800.05 (-1.03%)	807.80	757.85 - 820.15	1.1311 times
Fri 23 February 2024	808.40 (-0.71%)	819.00	795.85 - 838.60	1.2375 times
Fri 16 February 2024	814.20 (16.22%)	714.85	710.45 - 823.00	4.9806 times

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 837.68 and 941.43

Monthly Target 1	755.5
Monthly Target 2	816.1
Monthly Target 3	859.25
Monthly Target 4	919.85
Monthly Target 5	963

Monthly price and volumes Strides Arcolab

Date	Closing	Open	Range	Volume
Fri 26 April 2024	876.70 (11.72%)	798.70	798.65 - 902.40	0.4078 times
Thu 28 March 2024	784.70 (-0.24%)	794.40	725.00 - 834.60	0.4604 times
Thu 29 February 2024	786.55 (12.57%)	701.00	688.00 - 838.60	1.0822 times
Wed 31 January 2024	698.70 (7.62%)	651.00	643.80 - 736.00	1.4817 times
Fri 29 December 2023	649.25 (33.41%)	489.00	482.00 - 665.00	1.7661 times
Thu 30 November 2023	486.65 (2.06%)	479.80	467.00 - 512.30	0.5093 times
Tue 31 October 2023	476.85 (-6.15%)	508.60	469.35 - 528.30	0.7206 times
Fri 29 September 2023	508.10 (14.58%)	444.00	433.70 - 549.00	1.5969 times
Thu 31 August 2023	443.45 (-6.08%)	474.40	412.10 - 489.00	0.6815 times
Mon 31 July 2023	472.15 (9.64%)	450.00	431.80 - 487.50	1.2936 times
Fri 30 June 2023	430.65 (19.86%)	361.10	353.20 - 441.50	1.6308 times

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 857.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 841 and price is deviating by 30 points

Upper Bollinger band is at 899 and lower is at 782, while middle bands are at 811 and 870

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StridesArcolab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.28 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period	DMA value
5 day DMA	875.76
12 day DMA	854.65
20 day DMA	840.1
35 day DMA	816.96
50 day DMA	813.3
100 day DMA	728.06
150 day DMA	650.59
200 day DMA	599.21

EMA (exponential moving average) of Strides Arcolab STAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	873.67	872.16	866.52
12 day EMA	857.74	854.29	848.99
20 day EMA	843.81	840.35	835.81
35 day EMA	827.9	825.03	821.59
50 day EMA	811.91	809.27	806.24

SMA (simple moving average) of Strides Arcolab STAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	875.76	869.11	861.39
12 day SMA	854.65	852.01	848.93
20 day SMA	840.1	834.89	829.58
35 day SMA	816.96	814.77	812.38
50 day SMA	813.3	810.87	807.21
100 day SMA	728.06	724.16	720.19
150 day SMA	650.59	648.04	645.27
200 day SMA	599.21	597.04	594.88

Fundamentals, profit and EPS of Strides Arcolab STAR

EPS is -25.25 and PE is: -34.72

Last quarter profit: (September 2023 quarter) -149.45 crores (109.36%)

Debt: 2794.65 in crores

Market capitalization: 5350.95

EPS is -22.44 and PE is: -39.07

Last quarter profit: (March 2023 quarter) -13.79 crores (-122.79%)

Debt: 3029.58 in crores

Market capitalization: 3762.48