Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 983.95 and 1008.65
| Intraday Target 1 | 964.27 |
| Intraday Target 2 | 978.93 |
| Intraday Target 3 | 988.96666666667 |
| Intraday Target 4 | 1003.63 |
| Intraday Target 5 | 1013.67 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (0.75%) | 989.40 | 974.30 - 999.00 | 0.3193 times | Fri 21 August 2026 | 986.20 (-0.68%) | 998.00 | 970.60 - 1003.00 | 0.4937 times | Thu 20 August 2026 | 993.00 (3.71%) | 986.50 | 970.00 - 1056.00 | 7.1648 times | Wed 19 August 2026 | 957.50 (0.89%) | 949.10 | 931.30 - 965.00 | 0.5015 times | Tue 18 August 2026 | 949.10 (-3.85%) | 984.80 | 944.10 - 984.80 | 0.3504 times | Mon 17 August 2026 | 987.10 (1.99%) | 965.00 | 965.00 - 992.90 | 0.2394 times | Fri 14 August 2026 | 967.80 (-2.16%) | 988.00 | 960.00 - 994.80 | 0.2438 times | Thu 13 August 2026 | 989.20 (-0.46%) | 986.00 | 984.00 - 1004.50 | 0.2673 times | Wed 12 August 2026 | 993.80 (-0.9%) | 1004.00 | 990.00 - 1009.90 | 0.1468 times | Tue 11 August 2026 | 1002.80 (0.38%) | 1012.40 | 986.00 - 1012.40 | 0.2729 times | Mon 10 August 2026 | 999.00 (-0.48%) | 1004.10 | 990.00 - 1018.00 | 0.2186 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 983.95 and 1008.65
| Weekly Target 1 | 964.27 |
| Weekly Target 2 | 978.93 |
| Weekly Target 3 | 988.96666666667 |
| Weekly Target 4 | 1003.63 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (0.75%) | 989.40 | 974.30 - 999.00 | 0.1499 times | Fri 21 August 2026 | 986.20 (1.9%) | 965.00 | 931.30 - 1056.00 | 4.1076 times | Fri 14 August 2026 | 967.80 (-3.59%) | 1004.10 | 960.00 - 1018.00 | 0.5396 times | Fri 07 August 2026 | 1003.80 (-2.07%) | 1034.00 | 963.00 - 1043.30 | 1.1858 times | Fri 31 July 2026 | 1025.00 (0.49%) | 1022.60 | 1011.10 - 1100.00 | 1.5829 times | Fri 24 July 2026 | 1020.00 (-5.11%) | 1074.00 | 1000.90 - 1077.90 | 0.4522 times | Fri 17 July 2026 | 1074.90 (-0.71%) | 1083.00 | 1007.50 - 1100.00 | 0.5493 times | Fri 10 July 2026 | 1082.60 (-3.92%) | 1120.00 | 1052.00 - 1138.00 | 0.5255 times | Fri 03 July 2026 | 1126.80 (4.12%) | 1099.90 | 1076.50 - 1138.00 | 0.5618 times | Thu 25 June 2026 | 1082.20 (-2.58%) | 1110.00 | 1072.00 - 1149.80 | 0.3453 times | Fri 19 June 2026 | 1110.90 (5.25%) | 1068.20 | 1068.20 - 1132.20 | 0.6168 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 900.1 and 1024.8
| Monthly Target 1 | 868.93 |
| Monthly Target 2 | 931.27 |
| Monthly Target 3 | 993.63333333333 |
| Monthly Target 4 | 1055.97 |
| Monthly Target 5 | 1118.33 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (-3.06%) | 1034.00 | 931.30 - 1056.00 | 1.1953 times | Fri 31 July 2026 | 1025.00 (-6.21%) | 1106.60 | 1000.90 - 1138.00 | 0.6735 times | Tue 30 June 2026 | 1092.90 (-1.7%) | 1111.80 | 965.50 - 1149.80 | 0.6103 times | Fri 29 May 2026 | 1111.80 (7.23%) | 1053.30 | 1017.10 - 1231.00 | 1.1043 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7905 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7468 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.7094 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.7482 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7837 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.638 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 2.0701 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 881.13 and 1343.48
| Yearly Target 1 | 535.4 |
| Yearly Target 2 | 764.5 |
| Yearly Target 3 | 997.75 |
| Yearly Target 4 | 1226.85 |
| Yearly Target 5 | 1460.1 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 993.60 (10.36%) | 906.35 | 768.65 - 1231.00 | 0.2724 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.6946 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5397 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7618 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.91 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9732 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3468 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5768 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4528 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4718 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4275 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 31 points
Upper Bollinger band is at 1063 and lower is at 939, while middle bands are at 970 and 1032
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.79 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 975.88 |
| 12 day DMA | 985.24 |
| 20 day DMA | 1000.66 |
| 35 day DMA | 1027.3 |
| 50 day DMA | 1051.17 |
| 100 day DMA | 1057.34 |
| 150 day DMA | 995.27 |
| 200 day DMA | 976.39 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.47 | 979.91 | 976.77 |
| 12 day EMA | 988.41 | 987.47 | 987.7 |
| 20 day EMA | 999.46 | 1000.08 | 1001.54 |
| 35 day EMA | 1019.39 | 1020.91 | 1022.95 |
| 50 day EMA | 1040.41 | 1042.32 | 1044.61 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.88 | 974.58 | 970.9 |
| 12 day SMA | 985.24 | 985.54 | 984.23 |
| 20 day SMA | 1000.66 | 1003.13 | 1004.82 |
| 35 day SMA | 1027.3 | 1030.96 | 1034.98 |
| 50 day SMA | 1051.17 | 1052.4 | 1052.46 |
| 100 day SMA | 1057.34 | 1056.81 | 1056.24 |
| 150 day SMA | 995.27 | 994.83 | 994.46 |
| 200 day SMA | 976.39 | 976.09 | 975.42 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 60.34 and PE is: 16.47
Last quarter profit: (March 2026 quarter) 129.28 crores (28.10%)
Debt: 1757.99 in crores
Market capitalization: 9974.93
EPS is 55.48 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
