Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 795.73 and 841.88
| Intraday Target 1 | 786.02 |
| Intraday Target 2 | 805.43 |
| Intraday Target 3 | 832.16666666667 |
| Intraday Target 4 | 851.58 |
| Intraday Target 5 | 878.32 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 824.85 (-4.05%) | 858.90 | 812.75 - 858.90 | 1.3386 times | Tue 20 January 2026 | 859.65 (-1.09%) | 875.00 | 849.10 - 886.50 | 0.8783 times | Mon 19 January 2026 | 869.10 (-3.44%) | 900.10 | 866.15 - 904.00 | 0.7095 times | Fri 16 January 2026 | 900.10 (-4.24%) | 932.00 | 888.65 - 947.80 | 1.5112 times | Wed 14 January 2026 | 940.00 (1.46%) | 925.50 | 919.00 - 956.90 | 1.1145 times | Tue 13 January 2026 | 926.50 (-0.45%) | 940.00 | 918.55 - 957.65 | 0.8846 times | Mon 12 January 2026 | 930.70 (-1.18%) | 941.85 | 912.80 - 945.00 | 0.6446 times | Fri 09 January 2026 | 941.85 (-2.7%) | 969.05 | 938.10 - 978.50 | 0.9092 times | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.3782 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.6313 times | Tue 06 January 2026 | 985.10 (3.62%) | 945.90 | 941.10 - 1010.30 | 3.4823 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 773.18 and 864.43
| Weekly Target 1 | 755.95 |
| Weekly Target 2 | 790.4 |
| Weekly Target 3 | 847.2 |
| Weekly Target 4 | 881.65 |
| Weekly Target 5 | 938.45 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 824.85 (-8.36%) | 900.10 | 812.75 - 904.00 | 0.6779 times | Fri 16 January 2026 | 900.10 (-4.43%) | 941.85 | 888.65 - 957.65 | 0.9624 times | Fri 09 January 2026 | 941.85 (4.56%) | 896.35 | 896.35 - 1010.30 | 1.8164 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.6554 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.7023 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 1.4522 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.8682 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.9257 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.6186 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 1.321 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 2.0757 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 720.03 and 917.58
| Monthly Target 1 | 685.08 |
| Monthly Target 2 | 754.97 |
| Monthly Target 3 | 882.63333333333 |
| Monthly Target 4 | 952.52 |
| Monthly Target 5 | 1080.18 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 824.85 (-8.39%) | 906.35 | 812.75 - 1010.30 | 0.5018 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5729 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.1974 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5132 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.475 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6504 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.173 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3519 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6763 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8882 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8064 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 720.03 and 917.58
| Yearly Target 1 | 685.08 |
| Yearly Target 2 | 754.97 |
| Yearly Target 3 | 882.63333333333 |
| Yearly Target 4 | 952.52 |
| Yearly Target 5 | 1080.18 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 824.85 (-8.39%) | 906.35 | 812.75 - 1010.30 | 0.0253 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7123 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5534 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7812 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9331 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.998 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.381 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6168 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5151 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4838 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4384 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Strides Arcolab STAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 859.88
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 921 and price is deviating by 41 points
Upper Bollinger band is at 1001 and lower is at 841, while middle bands are at 881 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.05 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 878.74 |
| 12 day DMA | 922.81 |
| 20 day DMA | 920.44 |
| 35 day DMA | 907.85 |
| 50 day DMA | 911.92 |
| 100 day DMA | 886.3 |
| 150 day DMA | 881.93 |
| 200 day DMA | 836.7 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.22 | 891.4 | 907.28 |
| 12 day EMA | 898.7 | 912.12 | 921.66 |
| 20 day EMA | 907.8 | 916.53 | 922.52 |
| 35 day EMA | 913.94 | 919.18 | 922.69 |
| 50 day EMA | 911.91 | 915.46 | 917.74 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.74 | 899.07 | 913.28 |
| 12 day SMA | 922.81 | 929.13 | 933.44 |
| 20 day SMA | 920.44 | 926.85 | 930.4 |
| 35 day SMA | 907.85 | 910.35 | 910.88 |
| 50 day SMA | 911.92 | 914 | 915.77 |
| 100 day SMA | 886.3 | 886.65 | 887.11 |
| 150 day SMA | 881.93 | 882.37 | 882.52 |
| 200 day SMA | 836.7 | 835.91 | 834.96 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 22.25
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
