Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 1118.05 and 1161.75
| Intraday Target 1 | 1106.17 |
| Intraday Target 2 | 1129.93 |
| Intraday Target 3 | 1149.8666666667 |
| Intraday Target 4 | 1173.63 |
| Intraday Target 5 | 1193.57 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.70 (-0.15%) | 1161.00 | 1126.10 - 1169.80 | 0.4243 times | Thu 14 May 2026 | 1155.40 (0.79%) | 1146.70 | 1140.80 - 1175.00 | 0.4014 times | Wed 13 May 2026 | 1146.40 (-0.47%) | 1150.80 | 1131.50 - 1180.80 | 0.5146 times | Tue 12 May 2026 | 1151.80 (-0.38%) | 1152.00 | 1138.00 - 1231.00 | 3.0423 times | Mon 11 May 2026 | 1156.20 (-0.06%) | 1156.90 | 1145.20 - 1177.00 | 0.4692 times | Fri 08 May 2026 | 1156.90 (0.88%) | 1150.80 | 1144.00 - 1169.80 | 0.8603 times | Thu 07 May 2026 | 1146.80 (4.44%) | 1100.00 | 1089.30 - 1155.00 | 1.8065 times | Wed 06 May 2026 | 1098.00 (4.36%) | 1060.00 | 1045.70 - 1117.00 | 1.5647 times | Tue 05 May 2026 | 1052.10 (2%) | 1030.90 | 1026.00 - 1063.00 | 0.486 times | Mon 04 May 2026 | 1031.50 (-0.51%) | 1053.30 | 1017.10 - 1053.30 | 0.4306 times | Thu 30 April 2026 | 1036.80 (-1.58%) | 1050.00 | 1026.15 - 1051.45 | 0.667 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 1087.45 and 1192.35
| Weekly Target 1 | 1065.37 |
| Weekly Target 2 | 1109.53 |
| Weekly Target 3 | 1170.2666666667 |
| Weekly Target 4 | 1214.43 |
| Weekly Target 5 | 1275.17 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.70 (-0.28%) | 1156.90 | 1126.10 - 1231.00 | 1.0993 times | Fri 08 May 2026 | 1156.90 (11.58%) | 1053.30 | 1017.10 - 1169.80 | 1.1665 times | Thu 30 April 2026 | 1036.80 (-2.76%) | 1071.00 | 1026.15 - 1110.00 | 0.8858 times | Fri 24 April 2026 | 1066.25 (6.6%) | 1004.90 | 987.00 - 1089.90 | 1.3526 times | Fri 17 April 2026 | 1000.25 (0.03%) | 993.00 | 978.90 - 1018.45 | 0.8223 times | Fri 10 April 2026 | 1000.00 (2.97%) | 971.95 | 957.00 - 1010.90 | 0.886 times | Thu 02 April 2026 | 971.15 (3.28%) | 940.30 | 905.60 - 980.00 | 0.7578 times | Fri 27 March 2026 | 940.30 (4.06%) | 903.65 | 890.15 - 952.85 | 1.0666 times | Fri 20 March 2026 | 903.65 (-1.95%) | 916.00 | 870.55 - 921.25 | 1.0171 times | Fri 13 March 2026 | 921.60 (6.56%) | 847.00 | 826.25 - 936.40 | 0.9459 times | Fri 06 March 2026 | 864.85 (1.56%) | 820.10 | 817.25 - 871.70 | 0.716 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 1085.4 and 1299.3
| Monthly Target 1 | 920.03 |
| Monthly Target 2 | 1036.87 |
| Monthly Target 3 | 1133.9333333333 |
| Monthly Target 4 | 1250.77 |
| Monthly Target 5 | 1347.83 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.70 (11.28%) | 1053.30 | 1017.10 - 1231.00 | 0.3949 times | Thu 30 April 2026 | 1036.80 (10.56%) | 956.00 | 925.00 - 1110.00 | 0.7573 times | Mon 30 March 2026 | 937.75 (10.12%) | 820.10 | 817.25 - 952.85 | 0.7155 times | Fri 27 February 2026 | 851.55 (-2.9%) | 880.00 | 795.00 - 912.00 | 0.6796 times | Fri 30 January 2026 | 877.00 (-2.59%) | 906.35 | 768.65 - 1010.30 | 1.6747 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.7508 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.5692 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.9831 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.6224 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.8524 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.5373 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 961.18 and 1423.53
| Yearly Target 1 | 588.77 |
| Yearly Target 2 | 871.23 |
| Yearly Target 3 | 1051.1166666667 |
| Yearly Target 4 | 1333.58 |
| Yearly Target 5 | 1513.47 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.70 (28.14%) | 906.35 | 768.65 - 1231.00 | 0.1603 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7026 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5459 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7706 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9205 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9845 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3624 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5949 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4811 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4772 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4324 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1119.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1082 and price is deviating by 60 points
Upper Bollinger band is at 1200 and lower is at 963, while middle bands are at 1022 and 1141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StridesArcolab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.05 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 1152.7 |
| 12 day DMA | 1111.59 |
| 20 day DMA | 1081.03 |
| 35 day DMA | 1031.89 |
| 50 day DMA | 985.99 |
| 100 day DMA | 936.48 |
| 150 day DMA | 917.99 |
| 200 day DMA | 905.49 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.63 | 1144.59 | 1139.18 |
| 12 day EMA | 1119.24 | 1112.98 | 1105.27 |
| 20 day EMA | 1088.83 | 1082.01 | 1074.29 |
| 35 day EMA | 1039.65 | 1032.94 | 1025.73 |
| 50 day EMA | 992.77 | 986.2 | 979.3 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.7 | 1153.34 | 1151.62 |
| 12 day SMA | 1111.59 | 1103.11 | 1098.37 |
| 20 day SMA | 1081.03 | 1073.04 | 1065.35 |
| 35 day SMA | 1031.89 | 1024.75 | 1017.38 |
| 50 day SMA | 985.99 | 980.18 | 974.35 |
| 100 day SMA | 936.48 | 933.68 | 930.81 |
| 150 day SMA | 917.99 | 915.85 | 913.61 |
| 200 day SMA | 905.49 | 904.11 | 902.78 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 55.48 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 208.13 crores (128.03%)
Debt: 1843.85 in crores
Market capitalization: 8667.00
EPS is 43.09 and PE is: 26.77
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
