Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 942.7 and 981
| Intraday Target 1 | 934.27 |
| Intraday Target 2 | 951.13 |
| Intraday Target 3 | 972.56666666667 |
| Intraday Target 4 | 989.43 |
| Intraday Target 5 | 1010.87 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 968.00 (-0.94%) | 975.00 | 955.70 - 994.00 | 1.315 times | Wed 07 January 2026 | 977.20 (-0.8%) | 977.95 | 974.25 - 992.00 | 0.6023 times | Tue 06 January 2026 | 985.10 (3.62%) | 945.90 | 941.10 - 1010.30 | 3.3225 times | Mon 05 January 2026 | 950.65 (5.54%) | 896.35 | 896.35 - 954.00 | 1.3741 times | Fri 02 January 2026 | 900.75 (-1.16%) | 910.00 | 897.80 - 915.00 | 0.4566 times | Thu 01 January 2026 | 911.35 (1.22%) | 906.35 | 878.05 - 918.00 | 0.8079 times | Wed 31 December 2025 | 900.35 (-0.85%) | 917.00 | 896.85 - 917.00 | 0.464 times | Tue 30 December 2025 | 908.10 (1.54%) | 899.00 | 891.70 - 911.90 | 0.4066 times | Mon 29 December 2025 | 894.30 (-1.84%) | 912.45 | 890.15 - 915.80 | 0.5644 times | Fri 26 December 2025 | 911.05 (-2.9%) | 934.05 | 908.00 - 938.30 | 0.6866 times | Wed 24 December 2025 | 938.30 (-3.35%) | 970.05 | 931.85 - 970.05 | 0.5154 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 932.18 and 1046.13
| Weekly Target 1 | 844.27 |
| Weekly Target 2 | 906.13 |
| Weekly Target 3 | 958.21666666667 |
| Weekly Target 4 | 1020.08 |
| Weekly Target 5 | 1072.17 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 968.00 (7.47%) | 896.35 | 896.35 - 1010.30 | 1.0571 times | Fri 02 January 2026 | 900.75 (-1.13%) | 912.45 | 878.05 - 918.00 | 0.4315 times | Fri 26 December 2025 | 911.05 (-2.12%) | 930.80 | 908.00 - 973.90 | 0.4623 times | Fri 19 December 2025 | 930.80 (5.47%) | 888.15 | 864.00 - 957.00 | 0.956 times | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.5716 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.6094 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.4072 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.8696 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 1.3664 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 3.269 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 5.1638 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 923.03 and 1055.28
| Monthly Target 1 | 819.87 |
| Monthly Target 2 | 893.93 |
| Monthly Target 3 | 952.11666666667 |
| Monthly Target 4 | 1026.18 |
| Monthly Target 5 | 1084.37 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 968.00 (7.51%) | 906.35 | 878.05 - 1010.30 | 0.2615 times | Wed 31 December 2025 | 900.35 (2.5%) | 886.95 | 836.75 - 973.90 | 0.5874 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2277 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5515 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.487 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6669 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.2027 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3861 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.7187 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.9107 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8268 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 923.03 and 1055.28
| Yearly Target 1 | 819.87 |
| Yearly Target 2 | 893.93 |
| Yearly Target 3 | 952.11666666667 |
| Yearly Target 4 | 1026.18 |
| Yearly Target 5 | 1084.37 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 968.00 (7.51%) | 906.35 | 878.05 - 1010.30 | 0.0129 times | Wed 31 December 2025 | 900.35 (36.54%) | 651.85 | 513.05 - 1025.00 | 0.7132 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5541 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7822 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9343 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9992 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3828 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.6188 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5183 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4844 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4389 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Strides Arcolab STAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.38
Munafa value: 79 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 919 and price is deviating by 37 points
Upper Bollinger band is at 992 and lower is at 847, while middle bands are at 883 and 956
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.56 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 956.34 |
| 12 day DMA | 934.67 |
| 20 day DMA | 918.96 |
| 35 day DMA | 907.37 |
| 50 day DMA | 916.51 |
| 100 day DMA | 884.87 |
| 150 day DMA | 878.52 |
| 200 day DMA | 828.04 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.79 | 954.18 | 942.67 |
| 12 day EMA | 938.92 | 933.64 | 925.72 |
| 20 day EMA | 927.35 | 923.07 | 917.38 |
| 35 day EMA | 918.56 | 915.65 | 912.03 |
| 50 day EMA | 912.32 | 910.05 | 907.31 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.34 | 945.01 | 929.64 |
| 12 day SMA | 934.67 | 933.42 | 929.55 |
| 20 day SMA | 918.96 | 914.93 | 910.63 |
| 35 day SMA | 907.37 | 907.24 | 906.92 |
| 50 day SMA | 916.51 | 913.43 | 910.2 |
| 100 day SMA | 884.87 | 883.86 | 882.25 |
| 150 day SMA | 878.52 | 877.34 | 876.09 |
| 200 day SMA | 828.04 | 826.41 | 824.69 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
