StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 909.85 and 934.2

Daily Target 1904.4
Daily Target 2915.3
Daily Target 3928.75
Daily Target 4939.65
Daily Target 5953.1

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Wed 12 June 2024 926.20 (0.21%) 940.00 917.85 - 942.20 0.8163 times
Tue 11 June 2024 924.30 (2.58%) 908.00 902.00 - 938.00 1.0578 times
Mon 10 June 2024 901.05 (1.95%) 892.95 890.35 - 931.70 1.7992 times
Fri 07 June 2024 883.80 (0.47%) 879.65 873.95 - 898.50 0.5009 times
Thu 06 June 2024 879.65 (0.69%) 880.00 873.80 - 905.00 0.9941 times
Wed 05 June 2024 873.60 (4.26%) 859.80 833.10 - 881.00 1.0696 times
Tue 04 June 2024 837.90 (-2.45%) 863.85 687.20 - 865.00 1.5397 times
Mon 03 June 2024 858.95 (-0.21%) 873.00 853.80 - 879.85 0.3778 times
Fri 31 May 2024 860.80 (2.9%) 847.75 839.60 - 873.95 1.283 times
Thu 30 May 2024 836.55 (-1.01%) 838.80 831.85 - 853.95 0.5617 times
Wed 29 May 2024 845.10 (3.68%) 815.55 814.80 - 851.60 1.1236 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 908.28 and 960.13

Weekly Target 1867.73
Weekly Target 2896.97
Weekly Target 3919.58333333333
Weekly Target 4948.82
Weekly Target 5971.43

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Wed 12 June 2024 926.20 (4.8%) 892.95 890.35 - 942.20 1.0677 times
Fri 07 June 2024 883.80 (2.67%) 873.00 687.20 - 905.00 1.3028 times
Fri 31 May 2024 860.80 (0.27%) 858.50 811.80 - 873.95 1.144 times
Fri 24 May 2024 858.45 (-1.49%) 879.00 841.00 - 919.95 2.22 times
Sat 18 May 2024 871.40 (3.36%) 830.60 819.00 - 887.50 0.6915 times
Fri 10 May 2024 843.05 (-4.91%) 886.00 809.35 - 915.00 0.8451 times
Fri 03 May 2024 886.55 (1.12%) 878.00 870.00 - 911.75 0.5163 times
Fri 26 April 2024 876.70 (3.94%) 851.80 811.50 - 902.40 0.9457 times
Fri 19 April 2024 843.45 (0.42%) 831.00 807.95 - 863.65 0.4893 times
Fri 12 April 2024 839.90 (-0.77%) 855.00 834.15 - 865.00 0.7777 times
Fri 05 April 2024 846.45 (7.87%) 798.70 798.65 - 855.40 1.1924 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 806.7 and 1061.7

Monthly Target 1596.87
Monthly Target 2761.53
Monthly Target 3851.86666666667
Monthly Target 41016.53
Monthly Target 51106.87

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Wed 12 June 2024 926.20 (7.6%) 873.00 687.20 - 942.20 0.3169 times
Fri 31 May 2024 860.80 (-3.93%) 897.00 809.35 - 919.95 0.6829 times
Tue 30 April 2024 896.05 (14.19%) 798.70 798.65 - 911.75 0.4965 times
Thu 28 March 2024 784.70 (-0.24%) 794.40 725.00 - 834.60 0.514 times
Thu 29 February 2024 786.55 (12.57%) 701.00 688.00 - 838.60 1.2082 times
Wed 31 January 2024 698.70 (7.62%) 651.00 643.80 - 736.00 1.6541 times
Fri 29 December 2023 649.25 (33.41%) 489.00 482.00 - 665.00 1.9716 times
Thu 30 November 2023 486.65 (2.06%) 479.80 467.00 - 512.30 0.5686 times
Tue 31 October 2023 476.85 (-6.15%) 508.60 469.35 - 528.30 0.8044 times
Fri 29 September 2023 508.10 (14.58%) 444.00 433.70 - 549.00 1.7828 times
Thu 31 August 2023 443.45 (-6.08%) 474.40 412.10 - 489.00 0.7608 times

 monthly chart StridesArcolab

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 884.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR is strongly bullish. It has broken a strong resistance of 883 and is expected to move up further.

Munafa value: 80 as on Wed 12 June 2024

Munafa value: 80 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 870 and price is deviating by 28 points

Upper Bollinger band is at 925 and lower is at 814, while middle bands are at 842 and 897

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StridesArcolab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StridesArcolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.53 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 903
12 day DMA 870.25
20 day DMA 869.16
35 day DMA 867.53
50 day DMA 859.28
100 day DMA 808.56
150 day DMA 728.62
200 day DMA 667.41

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA905.57895.26880.74
12 day EMA884.49876.91868.3
20 day EMA874.58869.15863.35
35 day EMA863.53859.84856.04
50 day EMA856.79853.96851.09

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA903892.48875.2
12 day SMA870.25863.82858.33
20 day SMA869.16866.61861.77
35 day SMA867.53866.59864.29
50 day SMA859.28856.45853.47
100 day SMA808.56806.07803.67
150 day SMA728.62725.6722.79
200 day SMA667.41664.86662.33

Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top