StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 660.93 and 684.98
| Intraday Target 1 | 642.13 |
| Intraday Target 2 | 655.67 |
| Intraday Target 3 | 666.18333333333 |
| Intraday Target 4 | 679.72 |
| Intraday Target 5 | 690.23 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.20 (2.14%) | 656.00 | 652.65 - 676.70 | 0.8528 times |
| Thu 27 March 2025 | 655.20 (-3.95%) | 670.00 | 650.70 - 678.70 | 0.7679 times |
| Wed 26 March 2025 | 682.15 (-1.64%) | 692.00 | 672.20 - 704.75 | 0.6348 times |
| Tue 25 March 2025 | 693.50 (-4.48%) | 727.10 | 688.00 - 737.70 | 0.8919 times |
| Mon 24 March 2025 | 726.05 (3.4%) | 704.05 | 696.60 - 728.00 | 0.9433 times |
| Fri 21 March 2025 | 702.20 (5.45%) | 672.10 | 664.60 - 709.80 | 1.7607 times |
| Thu 20 March 2025 | 665.90 (3.85%) | 641.00 | 638.00 - 668.00 | 1.2983 times |
| Wed 19 March 2025 | 641.20 (1.22%) | 634.90 | 627.00 - 652.00 | 0.9185 times |
| Tue 18 March 2025 | 633.50 (7.69%) | 597.20 | 590.85 - 639.05 | 1.0983 times |
| Mon 17 March 2025 | 588.25 (0.12%) | 587.55 | 585.10 - 603.75 | 0.8335 times |
| Thu 13 March 2025 | 587.55 (-3.43%) | 615.75 | 581.05 - 615.75 | 0.7053 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 616.45 and 703.45
| Weekly Target 1 | 598.87 |
| Weekly Target 2 | 634.03 |
| Weekly Target 3 | 685.86666666667 |
| Weekly Target 4 | 721.03 |
| Weekly Target 5 | 772.87 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.20 (-4.7%) | 704.05 | 650.70 - 737.70 | 0.5253 times |
| Fri 21 March 2025 | 702.20 (19.51%) | 587.55 | 585.10 - 709.80 | 0.7588 times |
| Thu 13 March 2025 | 587.55 (-5.51%) | 623.00 | 581.05 - 630.00 | 0.4284 times |
| Fri 07 March 2025 | 621.80 (0.37%) | 621.00 | 590.10 - 638.40 | 0.5039 times |
| Fri 28 February 2025 | 619.50 (-4.97%) | 644.00 | 606.25 - 662.30 | 0.4481 times |
| Fri 21 February 2025 | 651.90 (1.04%) | 565.95 | 565.95 - 659.70 | 1.2596 times |
| Fri 14 February 2025 | 645.20 (-13.81%) | 743.00 | 624.50 - 750.60 | 1.0527 times |
| Fri 07 February 2025 | 748.60 (9.2%) | 671.90 | 655.05 - 760.95 | 1.0817 times |
| Fri 31 January 2025 | 685.50 (13.03%) | 591.65 | 530.00 - 702.00 | 2.6114 times |
| Fri 24 January 2025 | 606.50 (-2.84%) | 624.20 | 549.00 - 639.95 | 1.3303 times |
| Fri 17 January 2025 | 624.20 (0.99%) | 640.00 | 605.85 - 655.75 | 0.4971 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 625.13 and 781.78
| Monthly Target 1 | 506 |
| Monthly Target 2 | 587.6 |
| Monthly Target 3 | 662.65 |
| Monthly Target 4 | 744.25 |
| Monthly Target 5 | 819.3 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8056 times |
| Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.3965 times |
| Fri 31 January 2025 | 685.50 (3.96%) | 651.85 | 530.00 - 744.80 | 2.4536 times |
| Tue 31 December 2024 | 659.40 (-59.68%) | 1625.00 | 637.50 - 1655.00 | 0.4592 times |
| Fri 29 November 2024 | 1635.35 (5.13%) | 1564.75 | 1349.45 - 1648.80 | 0.5488 times |
| Thu 31 October 2024 | 1555.50 (11.19%) | 1399.00 | 1373.40 - 1675.00 | 0.8723 times |
| Mon 30 September 2024 | 1399.00 (4.4%) | 1352.00 | 1250.55 - 1445.00 | 0.6918 times |
| Fri 30 August 2024 | 1340.05 (25.33%) | 1071.00 | 1025.55 - 1348.00 | 1.0842 times |
| Wed 31 July 2024 | 1069.20 (12.68%) | 948.75 | 900.55 - 1123.00 | 0.9037 times |
| Fri 28 June 2024 | 948.85 (10.23%) | 873.00 | 687.20 - 993.85 | 0.7843 times |
| Fri 31 May 2024 | 860.80 (-3.93%) | 897.00 | 809.35 - 919.95 | 0.8649 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 599.6 and 830.55
| Yearly Target 1 | 422.43 |
| Yearly Target 2 | 545.82 |
| Yearly Target 3 | 653.38333333333 |
| Yearly Target 4 | 776.77 |
| Yearly Target 5 | 884.33 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 669.20 (1.49%) | 651.85 | 530.00 - 760.95 | 0.2363 times |
| Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5642 times |
| Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7856 times |
| Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.9384 times |
| Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 1.0036 times |
| Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3889 times |
| Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.626 times |
| Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.5294 times |
| Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4865 times |
| Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4409 times |
| Thu 31 December 2015 | 1305.30 (0%) | 1163.35 | 1160.15 - 1414.00 | 0.1185 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 662.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strides Arcolab STAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 39 points
Upper Bollinger band is at 716 and lower is at 563, while middle bands are at 601 and 678
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.62 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 685.22 |
| 12 day DMA | 654.43 |
| 20 day DMA | 639.02 |
| 35 day DMA | 650.43 |
| 50 day DMA | 644.11 |
| 100 day DMA | 917.29 |
| 150 day DMA | 1075.24 |
| 200 day DMA | 1051.1 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.69 | 674.43 | 684.05 |
| 12 day EMA | 662.19 | 660.91 | 661.95 |
| 20 day EMA | 653.66 | 652.02 | 651.69 |
| 35 day EMA | 646.89 | 645.58 | 645.01 |
| 50 day EMA | 646.39 | 645.46 | 645.06 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.22 | 691.82 | 693.96 |
| 12 day SMA | 654.43 | 650.89 | 646.19 |
| 20 day SMA | 639.02 | 637.2 | 636.71 |
| 35 day SMA | 650.43 | 652.4 | 653.35 |
| 50 day SMA | 644.11 | 643.05 | 642.43 |
| 100 day SMA | 917.29 | 926.98 | 936.72 |
| 150 day SMA | 1075.24 | 1078.64 | 1081.79 |
| 200 day SMA | 1051.1 | 1052.05 | 1053.08 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 26.96 and PE is: 24.82
Last quarter profit: (December 2024 quarter) 90.04 crores (413.47%)
Debt: 2308.49 in crores
Market capitalization: 5779.65
EPS is 25.16 and PE is: 26.6
Last quarter profit: (September 2024 quarter) 93.66 crores (7158.04%)
Debt: 2308.49 in crores
Market capitalization: 6361.07
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance