Munafa Stock Market Course + Intraday & FNO calls 
StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do STAR
- Forcast & Targets STAR
- STAR Experts view
- Tomorrow's Movement STAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StridesArcolab
Strong intraday Stock price targets for StridesArcolab are 874.25 and 887.7
| Intraday Target 1 | 871.48 |
| Intraday Target 2 | 877.02 |
| Intraday Target 3 | 884.93333333333 |
| Intraday Target 4 | 890.47 |
| Intraday Target 5 | 898.38 |
Daily price and volume Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 882.55 (-0.63%) | 889.15 | 879.40 - 892.85 | 0.3906 times | Thu 11 December 2025 | 888.15 (0.1%) | 889.95 | 875.75 - 894.55 | 0.4157 times | Wed 10 December 2025 | 887.30 (-0.44%) | 885.20 | 877.30 - 903.30 | 0.6854 times | Tue 09 December 2025 | 891.25 (3.33%) | 858.50 | 836.75 - 896.45 | 1.9588 times | Mon 08 December 2025 | 862.55 (-2.06%) | 879.00 | 852.80 - 882.15 | 1.3895 times | Fri 05 December 2025 | 880.65 (-0.73%) | 887.35 | 874.20 - 889.10 | 0.5272 times | Thu 04 December 2025 | 887.10 (-0.82%) | 888.00 | 880.00 - 894.75 | 0.6952 times | Wed 03 December 2025 | 894.45 (-0.56%) | 904.95 | 878.40 - 904.95 | 1.0126 times | Tue 02 December 2025 | 899.50 (-1.4%) | 907.35 | 894.55 - 926.00 | 1.3959 times | Mon 01 December 2025 | 912.25 (3.85%) | 886.95 | 881.05 - 919.60 | 1.529 times | Fri 28 November 2025 | 878.40 (-1.16%) | 890.00 | 872.00 - 896.85 | 0.5534 times |
Weekly price and charts StridesArcolab
Strong weekly Stock price targets for StridesArcolab STAR are 859.65 and 926.2
| Weekly Target 1 | 807.65 |
| Weekly Target 2 | 845.1 |
| Weekly Target 3 | 874.2 |
| Weekly Target 4 | 911.65 |
| Weekly Target 5 | 940.75 |
Weekly price and volumes for Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 882.55 (0.22%) | 879.00 | 836.75 - 903.30 | 0.3978 times | Fri 05 December 2025 | 880.65 (0.26%) | 886.95 | 874.20 - 926.00 | 0.4241 times | Fri 28 November 2025 | 878.40 (-1.86%) | 897.00 | 870.60 - 913.00 | 0.2834 times | Fri 21 November 2025 | 895.05 (-5.14%) | 951.00 | 892.00 - 975.00 | 0.6053 times | Fri 14 November 2025 | 943.55 (-0.49%) | 955.05 | 906.30 - 993.20 | 0.9511 times | Fri 07 November 2025 | 948.20 (1.44%) | 934.40 | 921.60 - 1025.00 | 2.2753 times | Fri 31 October 2025 | 934.70 (14.75%) | 813.00 | 804.00 - 978.40 | 3.5942 times | Fri 24 October 2025 | 814.55 (1.95%) | 804.40 | 794.10 - 833.00 | 0.2566 times | Fri 17 October 2025 | 799.00 (-6.09%) | 846.70 | 792.00 - 850.85 | 0.5196 times | Fri 10 October 2025 | 850.85 (2.22%) | 822.00 | 793.00 - 858.90 | 0.6926 times | Fri 03 October 2025 | 832.35 (2.07%) | 819.05 | 804.90 - 834.80 | 0.2205 times |
Monthly price and charts StridesArcolab
Strong monthly Stock price targets for StridesArcolab STAR are 815.03 and 904.28
| Monthly Target 1 | 792.52 |
| Monthly Target 2 | 837.53 |
| Monthly Target 3 | 881.76666666667 |
| Monthly Target 4 | 926.78 |
| Monthly Target 5 | 971.02 |
Monthly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 882.55 (0.47%) | 886.95 | 836.75 - 926.00 | 0.2399 times | Fri 28 November 2025 | 878.40 (-6.02%) | 934.40 | 870.60 - 1025.00 | 1.2009 times | Fri 31 October 2025 | 934.70 (13.9%) | 820.00 | 792.00 - 978.40 | 1.5177 times | Tue 30 September 2025 | 820.60 (-4.99%) | 864.50 | 786.80 - 936.00 | 0.4763 times | Fri 29 August 2025 | 863.70 (-1.19%) | 873.00 | 783.15 - 935.00 | 0.6523 times | Thu 31 July 2025 | 874.10 (-2.84%) | 899.65 | 861.05 - 972.00 | 1.1765 times | Mon 30 June 2025 | 899.65 (10.92%) | 816.00 | 775.15 - 914.00 | 1.3558 times | Fri 30 May 2025 | 811.10 (24.8%) | 647.00 | 615.00 - 816.00 | 1.6811 times | Wed 30 April 2025 | 649.90 (-2.88%) | 674.75 | 513.05 - 722.00 | 0.8908 times | Fri 28 March 2025 | 669.20 (8.02%) | 621.00 | 581.05 - 737.70 | 0.8087 times | Fri 28 February 2025 | 619.50 (-9.63%) | 671.90 | 565.95 - 760.95 | 1.4019 times |
Yearly price and charts StridesArcolab
Strong yearly Stock price targets for StridesArcolab STAR are 697.8 and 1209.75
| Yearly Target 1 | 294.92 |
| Yearly Target 2 | 588.73 |
| Yearly Target 3 | 806.86666666667 |
| Yearly Target 4 | 1100.68 |
| Yearly Target 5 | 1318.82 |
Yearly price and volumes Strides Arcolab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 882.55 (33.84%) | 651.85 | 513.05 - 1025.00 | 0.6689 times | Tue 31 December 2024 | 659.40 (1.56%) | 651.00 | 637.50 - 1675.00 | 0.5323 times | Fri 29 December 2023 | 649.25 (85.58%) | 350.40 | 268.15 - 665.00 | 0.7514 times | Fri 30 December 2022 | 349.85 (-21.74%) | 448.00 | 263.35 - 466.90 | 0.8975 times | Fri 31 December 2021 | 447.05 (-49.09%) | 882.80 | 403.30 - 999.00 | 0.9599 times | Thu 31 December 2020 | 878.20 (142.63%) | 363.00 | 268.00 - 928.00 | 1.3284 times | Tue 31 December 2019 | 361.95 (-21.49%) | 463.30 | 288.00 - 551.40 | 1.5552 times | Mon 31 December 2018 | 461.00 (-43.98%) | 822.00 | 333.30 - 838.65 | 2.4193 times | Fri 29 December 2017 | 822.95 (-22.52%) | 1063.40 | 752.30 - 1274.70 | 0.4653 times | Fri 30 December 2016 | 1062.20 (-18.62%) | 1305.30 | 847.00 - 1305.30 | 0.4217 times | Thu 31 December 2015 | 1305.30 (0%) | 1163.35 | 1160.15 - 1414.00 | 0.1133 times |
Indicator Analysis of StridesArcolab
Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 889.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strides Arcolab STAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 902 and price is deviating by 28 points
Upper Bollinger band is at 957 and lower is at 847, while middle bands are at 874 and 929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StridesArcolab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StridesArcolab in short term and the sell signal is strong.
StridesArcolab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StridesArcolab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StridesArcolab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.36 and StridesArcolab STAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.
StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strides Arcolab STAR
DMA (daily moving average) of Strides Arcolab STAR
| DMA period | DMA value |
| 5 day DMA | 882.36 |
| 12 day DMA | 887.74 |
| 20 day DMA | 901.38 |
| 35 day DMA | 904.6 |
| 50 day DMA | 879.21 |
| 100 day DMA | 874.75 |
| 150 day DMA | 854.04 |
| 200 day DMA | 800.98 |
EMA (exponential moving average) of Strides Arcolab STAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.97 | 886.18 | 885.2 |
| 12 day EMA | 889.89 | 891.22 | 891.78 |
| 20 day EMA | 893.6 | 894.76 | 895.46 |
| 35 day EMA | 883.95 | 884.03 | 883.79 |
| 50 day EMA | 875.32 | 875.03 | 874.49 |
SMA (simple moving average) of Strides Arcolab STAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.36 | 881.98 | 881.77 |
| 12 day SMA | 887.74 | 889.45 | 889.25 |
| 20 day SMA | 901.38 | 904.43 | 908.72 |
| 35 day SMA | 904.6 | 902.71 | 900.49 |
| 50 day SMA | 879.21 | 877.97 | 876.51 |
| 100 day SMA | 874.75 | 874.74 | 874.81 |
| 150 day SMA | 854.04 | 852.42 | 850.73 |
| 200 day SMA | 800.98 | 799.71 | 798.44 |
Fundamentals, profit and EPS of Strides Arcolab STAR
EPS is 43.09 and PE is: 20.48
Last quarter profit: (September 2025 quarter) 131.52 crores (79.67%)
Debt: 1843.85 in crores
Market capitalization: 8202.44
EPS is 37.07 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 105.60 crores (41.26%)
Debt: 1879.63 in crores
Market capitalization: 7950.13
Videos related to: StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
