Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_ST
- Forcast & Targets SSFL_ST
- SSFL_ST Experts view
- Tomorrow's Movement SSFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 272.65 and 277.65
| Intraday Target 1 | 271.77 |
| Intraday Target 2 | 273.53 |
| Intraday Target 3 | 276.76666666667 |
| Intraday Target 4 | 278.53 |
| Intraday Target 5 | 281.77 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.30 (-3.74%) | 278.20 | 275.00 - 280.00 | 1.0577 times | Mon 05 October 2026 | 286.00 (0.37%) | 285.00 | 280.00 - 288.95 | 1.0577 times | Thu 01 October 2026 | 284.95 (1.05%) | 282.00 | 280.60 - 284.95 | 0.5769 times | Tue 29 September 2026 | 282.00 (0%) | 282.00 | 277.05 - 282.00 | 0.8654 times | Mon 28 September 2026 | 282.00 (-2.12%) | 288.10 | 282.00 - 301.95 | 1.4423 times | Fri 25 September 2026 | 288.10 (4.99%) | 282.70 | 280.05 - 288.10 | 1.3462 times | Thu 24 September 2026 | 274.40 (-2.07%) | 280.20 | 269.00 - 281.00 | 0.5769 times | Wed 23 September 2026 | 280.20 (-3.36%) | 279.00 | 279.00 - 280.20 | 0.1923 times | Tue 22 September 2026 | 289.95 (-1.71%) | 296.00 | 285.00 - 296.00 | 1.0577 times | Mon 21 September 2026 | 295.00 (-2.64%) | 295.00 | 287.95 - 300.00 | 1.8269 times | Fri 18 September 2026 | 303.00 (2.35%) | 281.60 | 281.25 - 303.00 | 1.1538 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 268.18 and 282.13
| Weekly Target 1 | 265.8 |
| Weekly Target 2 | 270.55 |
| Weekly Target 3 | 279.75 |
| Weekly Target 4 | 284.5 |
| Weekly Target 5 | 293.7 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.30 (-3.39%) | 285.00 | 275.00 - 288.95 | 0.235 times | Thu 01 October 2026 | 284.95 (-1.09%) | 288.10 | 277.05 - 301.95 | 0.3205 times | Fri 25 September 2026 | 288.10 (-4.92%) | 295.00 | 269.00 - 300.00 | 0.5556 times | Fri 18 September 2026 | 303.00 (-3.4%) | 325.00 | 281.25 - 329.30 | 0.9936 times | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 2.1154 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.6197 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 1.4957 times | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 1.1752 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.9402 times | Fri 07 August 2026 | 236.00 (-9.04%) | 265.00 | 234.05 - 270.00 | 1.5491 times | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 1.1859 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 268.18 and 282.13
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 270.55 |
| Monthly Target 3 | 279.75 |
| Monthly Target 4 | 284.5 |
| Monthly Target 5 | 293.7 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.30 (-2.38%) | 282.00 | 275.00 - 288.95 | 0.021 times | Tue 29 September 2026 | 282.00 (8.07%) | 262.00 | 253.00 - 329.30 | 0.3121 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.3691 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.9115 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 1.0361 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3594 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.4697 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.9641 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.6453 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.9118 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_ST are 229.95 and 374.65
| Yearly Target 1 | 118.37 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 263.06666666667 |
| Yearly Target 4 | 341.53 |
| Yearly Target 5 | 407.77 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.30 (43.99%) | 222.70 | 184.60 - 329.30 | 1.0599 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.1437 times | Tue 31 December 2024 | 217.05 (45.43%) | 368.90 | 196.00 - 368.90 | 1.2316 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 1.5647 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 16 points
Upper Bollinger band is at 320 and lower is at 259, while middle bands are at 274 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term but the sell signal is initial and weak.
SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.45 and SrivariSpices SSFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_ST stock. Volume based technical analysis of SrivariSpices SSFL_ST stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 282.05 |
| 12 day DMA | 286.41 |
| 20 day DMA | 289.03 |
| 35 day DMA | 269.23 |
| 50 day DMA | 262.95 |
| 100 day DMA | 249.45 |
| 150 day DMA | 247.28 |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.68 | 284.87 | 284.3 |
| 12 day EMA | 284.14 | 285.75 | 285.7 |
| 20 day EMA | 282 | 282.71 | 282.36 |
| 35 day EMA | 275.67 | 275.69 | 275.08 |
| 50 day EMA | 265.42 | 265.02 | 264.16 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.05 | 284.61 | 282.29 |
| 12 day SMA | 286.41 | 289.35 | 292.59 |
| 20 day SMA | 289.03 | 288.55 | 286.9 |
| 35 day SMA | 269.23 | 268.06 | 266.83 |
| 50 day SMA | 262.95 | 262.69 | 262.33 |
| 100 day SMA | 249.45 | 249.13 | 248.65 |
| 150 day SMA | 247.28 | 246.39 | 245.39 |
| 200 day SMA |
Videos related to: SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
