ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivariSpices

Strong intraday Stock price targets for SrivariSpices are 224.25 and 235.75

Intraday Target 1222.33
Intraday Target 2226.17
Intraday Target 3233.83333333333
Intraday Target 4237.67
Intraday Target 5245.33

Daily price and volume Srivari Spices

Date Closing Open Range Volume
Fri 21 August 2026 230.00 (-4.17%) 241.50 230.00 - 241.50 0.6061 times
Thu 20 August 2026 240.00 (3.99%) 234.00 234.00 - 241.90 1.5657 times
Wed 19 August 2026 230.80 (3.34%) 222.80 222.50 - 234.50 2.1717 times
Tue 18 August 2026 223.35 (-1.17%) 229.00 215.65 - 229.50 0.8081 times
Mon 17 August 2026 226.00 (-2.42%) 231.60 226.00 - 231.60 0.404 times
Fri 14 August 2026 231.60 (-1.24%) 236.65 231.60 - 244.80 0.4545 times
Thu 13 August 2026 234.50 (-3.5%) 240.00 232.60 - 240.00 0.8081 times
Wed 12 August 2026 243.00 (0.52%) 245.95 240.00 - 245.95 0.3535 times
Tue 11 August 2026 241.75 (4.68%) 228.65 228.65 - 241.95 1.2626 times
Mon 10 August 2026 230.95 (-2.14%) 227.60 226.25 - 235.00 1.5657 times
Fri 07 August 2026 236.00 (-2.56%) 239.95 234.05 - 239.95 0.8081 times

 Daily chart SrivariSpices

Weekly price and charts SrivariSpices

Strong weekly Stock price targets for SrivariSpices SSFL_ST are 209.7 and 235.95

Weekly Target 1202.93
Weekly Target 2216.47
Weekly Target 3229.18333333333
Weekly Target 4242.72
Weekly Target 5255.43

Weekly price and volumes for Srivari Spices

Date Closing Open Range Volume
Fri 21 August 2026 230.00 (-0.69%) 231.60 215.65 - 241.90 0.4231 times
Fri 14 August 2026 231.60 (-1.86%) 227.60 226.25 - 245.95 0.3385 times
Fri 07 August 2026 236.00 (-9.04%) 265.00 234.05 - 270.00 0.5577 times
Fri 31 July 2026 259.45 (4.2%) 239.55 236.25 - 267.00 0.4269 times
Fri 24 July 2026 249.00 (-11.92%) 283.00 248.90 - 288.25 0.9192 times
Fri 17 July 2026 282.70 (3.18%) 277.50 247.50 - 284.45 1.2308 times
Fri 10 July 2026 274.00 (-0.04%) 285.00 266.40 - 285.00 0.5346 times
Fri 03 July 2026 274.10 (7.74%) 267.10 265.50 - 295.10 1.8885 times
Thu 25 June 2026 254.40 (21.49%) 219.85 219.30 - 254.40 1.2846 times
Fri 19 June 2026 209.40 (0.07%) 209.25 184.60 - 209.40 2.3962 times
Fri 12 June 2026 209.25 (9.44%) 222.70 207.10 - 234.20 1.3038 times

 weekly chart SrivariSpices

Monthly price and charts SrivariSpices

Strong monthly Stock price targets for SrivariSpices SSFL_ST are 195.65 and 250

Monthly Target 1184.2
Monthly Target 2207.1
Monthly Target 3238.55
Monthly Target 4261.45
Monthly Target 5292.9

Monthly price and volumes Srivari Spices

Date Closing Open Range Volume
Fri 21 August 2026 230.00 (-11.35%) 265.00 215.65 - 270.00 0.2155 times
Fri 31 July 2026 259.45 (-7.49%) 294.45 236.25 - 295.10 0.7632 times
Tue 30 June 2026 280.45 (46.68%) 222.70 184.60 - 280.45 0.8675 times
Fri 17 January 2025 191.20 (-11.91%) 217.05 184.00 - 228.00 0.3009 times
Tue 31 December 2024 217.05 (-3.1%) 226.90 213.50 - 248.30 0.3932 times
Fri 29 November 2024 224.00 (3.7%) 212.00 196.00 - 258.15 0.8072 times
Thu 31 October 2024 216.00 (44.72%) 368.90 196.15 - 368.90 1.3775 times
Thu 31 August 2023 149.25 (0%) 101.50 101.50 - 149.35 3.2751 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart SrivariSpices

Yearly price and charts SrivariSpices

Strong yearly Stock price targets for SrivariSpices SSFL_ST are 207.3 and 317.8

Yearly Target 1126.07
Yearly Target 2178.03
Yearly Target 3236.56666666667
Yearly Target 4288.53
Yearly Target 5347.07

Yearly price and volumes Srivari Spices

Date Closing Open Range Volume
Fri 21 August 2026 230.00 (20.29%) 222.70 184.60 - 295.10 0.9231 times
Fri 17 January 2025 191.20 (-11.91%) 217.05 184.00 - 228.00 0.1504 times
Tue 31 December 2024 217.05 (45.43%) 368.90 196.00 - 368.90 1.2889 times
Thu 31 August 2023 149.25 (0%) 101.50 101.50 - 149.35 1.6376 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SrivariSpices

Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srivari Spices SSFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 12 points

Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrivariSpices (SSFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.

SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrivariSpices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrivariSpices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.57 and SrivariSpices SSFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrivariSpices SSFL_ST stock. Volume based technical analysis of SrivariSpices SSFL_ST stock is negative.

SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivari Spices SSFL_ST

DMA (daily moving average) of Srivari Spices SSFL_ST

DMA period DMA value
5 day DMA 230.03
12 day DMA 234.18
20 day DMA 242.88
35 day DMA 254.82
50 day DMA 248.16
100 day DMA 236.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Srivari Spices SSFL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA232.31233.47230.21
12 day EMA236.22237.35236.87
20 day EMA240.4241.49241.65
35 day EMA240.99241.64241.74
50 day EMA242.2242.7242.81

SMA (simple moving average) of Srivari Spices SSFL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA230.03230.35229.25
12 day SMA234.18236.1237.46
20 day SMA242.88243.83244.92
35 day SMA254.82256.24257.78
50 day SMA248.16248.02247.04
100 day SMA236.41236.32236.03
150 day SMA
200 day SMA

Videos related to: SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top