Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SSFL_ST Historical charts - Srivari Spices N Foods L
Historical charts for Stock SSFL_ST - Share Srivari Spices N Foods L trades in NSE
Recent prices of SSFL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 223.20 | 219.50 to 223.20 | 16.74% | 2.94 times |
| 17 Fri Jan 2025 | 191.20 | 190.10 to 194.00 | -0.29% | 0.91 times |
| 16 Thu Jan 2025 | 191.75 | 188.00 to 192.00 | 2.54% | 0.31 times |
| 15 Wed Jan 2025 | 187.00 | 184.00 to 191.55 | -2.38% | 0.86 times |
| 14 Tue Jan 2025 | 191.55 | 191.55 to 194.00 | -4.99% | 2.37 times |
| 13 Mon Jan 2025 | 201.60 | 201.60 to 215.00 | -5% | 1.48 times |
| 10 Fri Jan 2025 | 212.20 | 203.80 to 215.00 | 1.36% | 1.04 times |
| 09 Thu Jan 2025 | 209.35 | 209.35 to 220.30 | -4.99% | 1.04 times |
| 08 Wed Jan 2025 | 220.35 | 216.90 to 223.00 | 3.28% | 0.55 times |
| 07 Tue Jan 2025 | 213.35 | 207.00 to 217.00 | 1.96% | 0.39 times |
| 06 Mon Jan 2025 | 209.25 | 207.00 to 216.00 | -1.83% | 1.04 times |
| 03 Fri Jan 2025 | 213.15 | 204.75 to 215.50 | -1.07% | 1.77 times |
Technical analysis forecast of SSFL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSFL_ST SSFL_ST at this time. Stock is rising and might rise more.
It appears as if SSFL_ST SSFL_ST gave a large move recently.
Stock of SSFL_ST (SSFL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SSFL_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 224.2 as stoploss in an intra day sell trade for a target of 210.89. However, stock will show a bullish move above 224.2.
Tomorrow's movement Prediction of SSFL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SSFL_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SSFL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.1
Tomorrow's movement Prediction of SSFL_ST looks bullish. It has broken an important resistance level of 209 with high volumes
Tomorrow's movement Prediction of SSFL_ST looks bullish. It has broken an important Moving average of 210.89 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SSFL_ST Historical charts - Share Srivari Spices N Foods L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
