Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_ST
- Forcast & Targets SSFL_ST
- SSFL_ST Experts view
- Tomorrow's Movement SSFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 244.4 and 253.5
| Intraday Target 1 | 242.87 |
| Intraday Target 2 | 245.93 |
| Intraday Target 3 | 251.96666666667 |
| Intraday Target 4 | 255.03 |
| Intraday Target 5 | 261.07 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.00 (-4.94%) | 258.00 | 248.90 - 258.00 | 0.6977 times | Thu 23 July 2026 | 261.95 (-2.26%) | 259.00 | 257.10 - 263.90 | 0.4293 times | Wed 22 July 2026 | 268.00 (2.02%) | 252.00 | 252.00 - 271.00 | 0.4293 times | Tue 21 July 2026 | 262.70 (-4.56%) | 278.00 | 261.50 - 288.25 | 2.2004 times | Mon 20 July 2026 | 275.25 (-2.64%) | 283.00 | 272.00 - 283.00 | 0.5188 times | Fri 17 July 2026 | 282.70 (4.34%) | 262.10 | 262.10 - 284.45 | 2.0036 times | Thu 16 July 2026 | 270.95 (-0.84%) | 270.00 | 262.00 - 274.00 | 0.4114 times | Wed 15 July 2026 | 273.25 (2.53%) | 268.15 | 253.50 - 279.80 | 1.0197 times | Tue 14 July 2026 | 266.50 (2.3%) | 260.50 | 247.50 - 267.00 | 1.0912 times | Mon 13 July 2026 | 260.50 (-4.93%) | 277.50 | 260.30 - 277.50 | 1.1986 times | Fri 10 July 2026 | 274.00 (-1.26%) | 272.00 | 266.40 - 276.75 | 0.644 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 229.28 and 268.63
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 235.85 |
| Weekly Target 3 | 262.05 |
| Weekly Target 4 | 275.2 |
| Weekly Target 5 | 301.4 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 0.777 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 1.0403 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.4519 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 1.5962 times | Thu 25 June 2026 | 254.40 (21.49%) | 219.85 | 219.30 - 254.40 | 1.0858 times | Fri 19 June 2026 | 209.40 (0.07%) | 209.25 | 184.60 - 209.40 | 2.0254 times | Fri 12 June 2026 | 209.25 (9.44%) | 222.70 | 207.10 - 234.20 | 1.1021 times | Fri 17 January 2025 | 191.20 (-9.9%) | 215.00 | 184.00 - 215.00 | 0.7412 times | Fri 10 January 2025 | 212.20 (-0.45%) | 213.15 | 203.80 - 223.00 | 0.5072 times | Fri 03 January 2025 | 213.15 (-4.8%) | 227.00 | 204.75 - 229.00 | 0.673 times | Fri 27 December 2024 | 223.90 (-7.86%) | 248.30 | 213.50 - 248.30 | 0.6404 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 224.45 and 272.05
| Monthly Target 1 | 216.27 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 263.86666666667 |
| Monthly Target 4 | 280.23 |
| Monthly Target 5 | 311.47 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.00 (-11.21%) | 294.45 | 247.50 - 295.10 | 0.6292 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.7871 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.273 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.3568 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.7324 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.2499 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 2.9717 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_ST are 216.8 and 327.3
| Yearly Target 1 | 132.4 |
| Yearly Target 2 | 190.7 |
| Yearly Target 3 | 242.9 |
| Yearly Target 4 | 301.2 |
| Yearly Target 5 | 353.4 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 249.00 (30.23%) | 222.70 | 184.60 - 295.10 | 0.8093 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.156 times | Tue 31 December 2024 | 217.05 (45.43%) | 368.90 | 196.00 - 368.90 | 1.3366 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 1.6981 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.1
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 11 points
Upper Bollinger band is at 293 and lower is at 251, while middle bands are at 262 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term but the sell signal is initial and weak.
SrivariSpices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.16 and SrivariSpices SSFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_ST stock. Volume based technical analysis of SrivariSpices SSFL_ST stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 263.38 |
| 12 day DMA | 268.53 |
| 20 day DMA | 271.84 |
| 35 day DMA | 243.86 |
| 50 day DMA | 236.06 |
| 100 day DMA | 240.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.17 | 267.26 | 269.92 |
| 12 day EMA | 265.05 | 267.97 | 269.06 |
| 20 day EMA | 261.53 | 262.85 | 262.94 |
| 35 day EMA | 252.96 | 253.19 | 252.67 |
| 50 day EMA | 238.84 | 238.43 | 237.47 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.38 | 270.12 | 271.92 |
| 12 day SMA | 268.53 | 271.18 | 273.02 |
| 20 day SMA | 271.84 | 271.51 | 269.95 |
| 35 day SMA | 243.86 | 242.5 | 241.08 |
| 50 day SMA | 236.06 | 235.94 | 235.57 |
| 100 day SMA | 240.44 | 239.44 | 238.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
