Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_ST
- Forcast & Targets SSFL_ST
- SSFL_ST Experts view
- Tomorrow's Movement SSFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 280.7 and 290.5
| Intraday Target 1 | 272.67 |
| Intraday Target 2 | 278.93 |
| Intraday Target 3 | 282.46666666667 |
| Intraday Target 4 | 288.73 |
| Intraday Target 5 | 292.27 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (0.67%) | 276.25 | 276.20 - 286.00 | 0.9317 times | Fri 30 October 2026 | 283.30 (-3.33%) | 283.25 | 283.25 - 283.35 | 0.2484 times | Thu 29 October 2026 | 293.05 (2.66%) | 286.00 | 281.20 - 294.00 | 0.6832 times | Wed 28 October 2026 | 285.45 (-0.54%) | 286.00 | 280.20 - 292.00 | 0.9317 times | Tue 27 October 2026 | 287.00 (1.54%) | 284.05 | 284.05 - 287.00 | 0.2484 times | Mon 26 October 2026 | 282.65 (-0.41%) | 285.20 | 280.00 - 288.00 | 0.6211 times | Fri 23 October 2026 | 283.80 (-1.85%) | 288.00 | 283.60 - 302.00 | 1.0559 times | Thu 22 October 2026 | 289.15 (1.1%) | 291.00 | 286.60 - 300.30 | 3.6646 times | Wed 21 October 2026 | 286.00 (-0.44%) | 294.00 | 276.30 - 294.00 | 0.6211 times | Mon 19 October 2026 | 287.25 (0.77%) | 285.00 | 276.00 - 294.80 | 0.9938 times | Fri 16 October 2026 | 285.05 (-4.49%) | 299.00 | 283.55 - 299.00 | 0.9938 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 280.7 and 290.5
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 282.46666666667 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 292.27 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (0.67%) | 276.25 | 276.20 - 286.00 | 0.2168 times | Fri 30 October 2026 | 283.30 (-0.18%) | 285.20 | 280.00 - 294.00 | 0.6358 times | Fri 23 October 2026 | 283.80 (-0.44%) | 285.00 | 276.00 - 302.00 | 1.474 times | Fri 16 October 2026 | 285.05 (3.54%) | 281.00 | 280.20 - 299.00 | 1.1272 times | Tue 06 October 2026 | 275.30 (-3.39%) | 285.00 | 275.00 - 288.95 | 0.3179 times | Thu 01 October 2026 | 284.95 (-1.09%) | 288.10 | 277.05 - 301.95 | 0.4335 times | Fri 25 September 2026 | 288.10 (-4.92%) | 295.00 | 269.00 - 300.00 | 0.7514 times | Fri 18 September 2026 | 303.00 (-3.4%) | 325.00 | 281.25 - 329.30 | 1.3439 times | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 2.8613 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.8382 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 2.0231 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 280.7 and 290.5
| Monthly Target 1 | 272.67 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 282.46666666667 |
| Monthly Target 4 | 288.73 |
| Monthly Target 5 | 292.27 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (0.67%) | 276.25 | 276.20 - 286.00 | 0.018 times | Fri 30 October 2026 | 283.30 (0.46%) | 282.00 | 275.00 - 302.00 | 0.3017 times | Tue 29 September 2026 | 282.00 (8.07%) | 262.00 | 253.00 - 329.30 | 0.498 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.5889 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 1.4544 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 1.6531 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.5734 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.7493 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 1.5382 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 2.6251 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 6.2413 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_ST are 234.9 and 379.6
| Yearly Target 1 | 121.67 |
| Yearly Target 2 | 203.43 |
| Yearly Target 3 | 266.36666666667 |
| Yearly Target 4 | 348.13 |
| Yearly Target 5 | 411.07 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 285.20 (49.16%) | 222.70 | 184.60 - 329.30 | 1.1117 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.1412 times | Tue 31 December 2024 | 217.05 (45.43%) | 368.90 | 196.00 - 368.90 | 1.2099 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 1.5371 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 296 and lower is at 277, while middle bands are at 282 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrivariSpices in short term but the sell signal is initial and weak.
SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SrivariSpices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.15 and SrivariSpices SSFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_ST stock. Volume based technical analysis of SrivariSpices SSFL_ST stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 286.8 |
| 12 day DMA | 287.2 |
| 20 day DMA | 286.18 |
| 35 day DMA | 288.4 |
| 50 day DMA | 274.73 |
| 100 day DMA | 259.49 |
| 150 day DMA | 248.53 |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.09 | 286.54 | 288.16 |
| 12 day EMA | 286.44 | 286.67 | 287.28 |
| 20 day EMA | 285.59 | 285.63 | 285.87 |
| 35 day EMA | 278.86 | 278.49 | 278.21 |
| 50 day EMA | 272.85 | 272.35 | 271.9 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.8 | 286.29 | 286.39 |
| 12 day SMA | 287.2 | 287.18 | 287.66 |
| 20 day SMA | 286.18 | 286.33 | 285.88 |
| 35 day SMA | 288.4 | 287.84 | 286.98 |
| 50 day SMA | 274.73 | 273.71 | 272.91 |
| 100 day SMA | 259.49 | 258.76 | 258.02 |
| 150 day SMA | 248.53 | 248 | 247.56 |
| 200 day SMA |
Videos related to: SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
