Munafa Stock Market Course + Intraday & FNO calls 
SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_ST
- Forcast & Targets SSFL_ST
- SSFL_ST Experts view
- Tomorrow's Movement SSFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 306.78 and 321.78
| Intraday Target 1 | 294.48 |
| Intraday Target 2 | 304.07 |
| Intraday Target 3 | 309.48333333333 |
| Intraday Target 4 | 319.07 |
| Intraday Target 5 | 324.48 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (4.57%) | 299.90 | 299.90 - 314.90 | 1.9531 times | Thu 10 September 2026 | 299.95 (4.99%) | 285.70 | 282.00 - 299.95 | 1.9141 times | Wed 09 September 2026 | 285.70 (3.51%) | 275.20 | 270.00 - 288.00 | 1.0547 times | Tue 08 September 2026 | 276.00 (1.1%) | 283.90 | 272.00 - 283.90 | 1.0938 times | Mon 07 September 2026 | 273.00 (5%) | 262.60 | 260.00 - 273.00 | 1.7188 times | Fri 04 September 2026 | 260.00 (-2.13%) | 268.00 | 260.00 - 271.00 | 0.3906 times | Thu 03 September 2026 | 265.65 (5%) | 253.00 | 253.00 - 265.65 | 0.7813 times | Wed 02 September 2026 | 253.00 (-4.53%) | 265.00 | 253.00 - 269.00 | 0.3516 times | Tue 01 September 2026 | 265.00 (1.55%) | 262.00 | 259.00 - 265.00 | 0.3906 times | Mon 31 August 2026 | 260.95 (4.38%) | 250.00 | 246.00 - 262.00 | 0.3516 times | Fri 28 August 2026 | 250.00 (-1.13%) | 253.00 | 250.00 - 257.00 | 0.2344 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 286.83 and 341.73
| Weekly Target 1 | 241.28 |
| Weekly Target 2 | 277.47 |
| Weekly Target 3 | 296.18333333333 |
| Weekly Target 4 | 332.37 |
| Weekly Target 5 | 351.08 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (20.63%) | 262.60 | 260.00 - 314.90 | 1.2791 times | Fri 04 September 2026 | 260.00 (4%) | 250.00 | 246.00 - 271.00 | 0.3747 times | Fri 28 August 2026 | 250.00 (8.7%) | 230.00 | 230.00 - 257.00 | 0.9044 times | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 0.7106 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.5685 times | Fri 07 August 2026 | 236.00 (-9.04%) | 265.00 | 234.05 - 270.00 | 0.9367 times | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 0.7171 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 1.5439 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 2.0672 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.8979 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 3.1718 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 283.33 and 345.23
| Monthly Target 1 | 231.95 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 293.85 |
| Monthly Target 4 | 334.7 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (20.2%) | 262.00 | 253.00 - 314.90 | 0.1693 times | Mon 31 August 2026 | 260.95 (0.58%) | 265.00 | 215.65 - 270.00 | 0.3372 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.8327 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.9465 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3283 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.429 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.8807 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.503 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.5734 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_ST are 249.13 and 379.43
| Yearly Target 1 | 140.75 |
| Yearly Target 2 | 227.2 |
| Yearly Target 3 | 271.05 |
| Yearly Target 4 | 357.5 |
| Yearly Target 5 | 401.35 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 313.65 (64.04%) | 222.70 | 184.60 - 314.90 | 1.0158 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.1459 times | Tue 31 December 2024 | 217.05 (45.43%) | 368.90 | 196.00 - 368.90 | 1.2501 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 1.5882 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278
Tomorrow's movement Prediction of Srivari Spices SSFL_ST is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 120 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 25 points
Upper Bollinger band is at 305 and lower is at 208, while middle bands are at 232 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivariSpices (SSFL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivariSpices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivariSpices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivariSpices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrivariSpices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivariSpices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.24 and SrivariSpices SSFL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivariSpices SSFL_ST stock. Volume based technical analysis of SrivariSpices SSFL_ST stock is negative.
SrivariSpices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 289.66 |
| 12 day DMA | 271.31 |
| 20 day DMA | 255.95 |
| 35 day DMA | 252.18 |
| 50 day DMA | 257.75 |
| 100 day DMA | 241.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.84 | 282.44 | 273.69 |
| 12 day EMA | 275.46 | 268.52 | 262.81 |
| 20 day EMA | 266.47 | 261.51 | 257.46 |
| 35 day EMA | 262.83 | 259.84 | 257.48 |
| 50 day EMA | 262.5 | 260.41 | 258.8 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.66 | 278.93 | 272.07 |
| 12 day SMA | 271.31 | 265.3 | 260.43 |
| 20 day SMA | 255.95 | 251.85 | 248.57 |
| 35 day SMA | 252.18 | 250.33 | 249.25 |
| 50 day SMA | 257.75 | 257.07 | 256.95 |
| 100 day SMA | 241.59 | 240.69 | 239.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
