SrivariSpices SSFL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivari Spices SSFL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSFL_ST
- Forcast & Targets SSFL_ST
- SSFL_ST Experts view
- Tomorrow's Movement SSFL_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSFL_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivariSpices
Strong intraday Stock price targets for SrivariSpices are 224.25 and 235.75
| Intraday Target 1 | 222.33 |
| Intraday Target 2 | 226.17 |
| Intraday Target 3 | 233.83333333333 |
| Intraday Target 4 | 237.67 |
| Intraday Target 5 | 245.33 |
Daily price and volume Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (-4.17%) | 241.50 | 230.00 - 241.50 | 0.6061 times | Thu 20 August 2026 | 240.00 (3.99%) | 234.00 | 234.00 - 241.90 | 1.5657 times | Wed 19 August 2026 | 230.80 (3.34%) | 222.80 | 222.50 - 234.50 | 2.1717 times | Tue 18 August 2026 | 223.35 (-1.17%) | 229.00 | 215.65 - 229.50 | 0.8081 times | Mon 17 August 2026 | 226.00 (-2.42%) | 231.60 | 226.00 - 231.60 | 0.404 times | Fri 14 August 2026 | 231.60 (-1.24%) | 236.65 | 231.60 - 244.80 | 0.4545 times | Thu 13 August 2026 | 234.50 (-3.5%) | 240.00 | 232.60 - 240.00 | 0.8081 times | Wed 12 August 2026 | 243.00 (0.52%) | 245.95 | 240.00 - 245.95 | 0.3535 times | Tue 11 August 2026 | 241.75 (4.68%) | 228.65 | 228.65 - 241.95 | 1.2626 times | Mon 10 August 2026 | 230.95 (-2.14%) | 227.60 | 226.25 - 235.00 | 1.5657 times | Fri 07 August 2026 | 236.00 (-2.56%) | 239.95 | 234.05 - 239.95 | 0.8081 times |
Weekly price and charts SrivariSpices
Strong weekly Stock price targets for SrivariSpices SSFL_ST are 209.7 and 235.95
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 216.47 |
| Weekly Target 3 | 229.18333333333 |
| Weekly Target 4 | 242.72 |
| Weekly Target 5 | 255.43 |
Weekly price and volumes for Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (-0.69%) | 231.60 | 215.65 - 241.90 | 0.4231 times | Fri 14 August 2026 | 231.60 (-1.86%) | 227.60 | 226.25 - 245.95 | 0.3385 times | Fri 07 August 2026 | 236.00 (-9.04%) | 265.00 | 234.05 - 270.00 | 0.5577 times | Fri 31 July 2026 | 259.45 (4.2%) | 239.55 | 236.25 - 267.00 | 0.4269 times | Fri 24 July 2026 | 249.00 (-11.92%) | 283.00 | 248.90 - 288.25 | 0.9192 times | Fri 17 July 2026 | 282.70 (3.18%) | 277.50 | 247.50 - 284.45 | 1.2308 times | Fri 10 July 2026 | 274.00 (-0.04%) | 285.00 | 266.40 - 285.00 | 0.5346 times | Fri 03 July 2026 | 274.10 (7.74%) | 267.10 | 265.50 - 295.10 | 1.8885 times | Thu 25 June 2026 | 254.40 (21.49%) | 219.85 | 219.30 - 254.40 | 1.2846 times | Fri 19 June 2026 | 209.40 (0.07%) | 209.25 | 184.60 - 209.40 | 2.3962 times | Fri 12 June 2026 | 209.25 (9.44%) | 222.70 | 207.10 - 234.20 | 1.3038 times |
Monthly price and charts SrivariSpices
Strong monthly Stock price targets for SrivariSpices SSFL_ST are 195.65 and 250
| Monthly Target 1 | 184.2 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 261.45 |
| Monthly Target 5 | 292.9 |
Monthly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (-11.35%) | 265.00 | 215.65 - 270.00 | 0.2155 times | Fri 31 July 2026 | 259.45 (-7.49%) | 294.45 | 236.25 - 295.10 | 0.7632 times | Tue 30 June 2026 | 280.45 (46.68%) | 222.70 | 184.60 - 280.45 | 0.8675 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.3009 times | Tue 31 December 2024 | 217.05 (-3.1%) | 226.90 | 213.50 - 248.30 | 0.3932 times | Fri 29 November 2024 | 224.00 (3.7%) | 212.00 | 196.00 - 258.15 | 0.8072 times | Thu 31 October 2024 | 216.00 (44.72%) | 368.90 | 196.15 - 368.90 | 1.3775 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 3.2751 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts SrivariSpices
Strong yearly Stock price targets for SrivariSpices SSFL_ST are 207.3 and 317.8
| Yearly Target 1 | 126.07 |
| Yearly Target 2 | 178.03 |
| Yearly Target 3 | 236.56666666667 |
| Yearly Target 4 | 288.53 |
| Yearly Target 5 | 347.07 |
Yearly price and volumes Srivari Spices
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 230.00 (20.29%) | 222.70 | 184.60 - 295.10 | 0.9231 times | Fri 17 January 2025 | 191.20 (-11.91%) | 217.05 | 184.00 - 228.00 | 0.1504 times | Tue 31 December 2024 | 217.05 (45.43%) | 368.90 | 196.00 - 368.90 | 1.2889 times | Thu 31 August 2023 | 149.25 (0%) | 101.50 | 101.50 - 149.35 | 1.6376 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivariSpices
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivari Spices SSFL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 12 points
Upper Bollinger band is at 267 and lower is at 219, while middle bands are at 231 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivariSpices (SSFL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivariSpices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrivariSpices in short term and the sell signal is strong.
SrivariSpices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivariSpices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivariSpices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.57 and SrivariSpices SSFL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivariSpices SSFL_ST stock. Volume based technical analysis of SrivariSpices SSFL_ST stock is negative.
SrivariSpices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivari Spices SSFL_ST
DMA (daily moving average) of Srivari Spices SSFL_ST
| DMA period | DMA value |
| 5 day DMA | 230.03 |
| 12 day DMA | 234.18 |
| 20 day DMA | 242.88 |
| 35 day DMA | 254.82 |
| 50 day DMA | 248.16 |
| 100 day DMA | 236.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivari Spices SSFL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.31 | 233.47 | 230.21 |
| 12 day EMA | 236.22 | 237.35 | 236.87 |
| 20 day EMA | 240.4 | 241.49 | 241.65 |
| 35 day EMA | 240.99 | 241.64 | 241.74 |
| 50 day EMA | 242.2 | 242.7 | 242.81 |
SMA (simple moving average) of Srivari Spices SSFL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.03 | 230.35 | 229.25 |
| 12 day SMA | 234.18 | 236.1 | 237.46 |
| 20 day SMA | 242.88 | 243.83 | 244.92 |
| 35 day SMA | 254.82 | 256.24 | 257.78 |
| 50 day SMA | 248.16 | 248.02 | 247.04 |
| 100 day SMA | 236.41 | 236.32 | 236.03 |
| 150 day SMA | |||
| 200 day SMA |


