ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 459.98 and 492.58

Intraday Target 1433.05
Intraday Target 2454.3
Intraday Target 3465.65
Intraday Target 4486.9
Intraday Target 5498.25

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Tue 09 December 2025 475.55 (3.01%) 457.05 444.40 - 477.00 1.4118 times
Mon 08 December 2025 461.65 (-3.49%) 474.10 453.00 - 484.00 1.3647 times
Fri 05 December 2025 478.35 (-2.53%) 489.90 476.20 - 490.50 0.9 times
Thu 04 December 2025 490.75 (1.1%) 482.50 482.50 - 501.00 0.6647 times
Wed 03 December 2025 485.40 (-0.3%) 479.25 475.00 - 488.35 0.6353 times
Tue 02 December 2025 486.85 (-1.59%) 491.00 480.50 - 494.00 1.0353 times
Mon 01 December 2025 494.70 (-2.05%) 505.05 492.15 - 505.05 1.1882 times
Fri 28 November 2025 505.05 (-1.99%) 514.75 501.00 - 519.85 0.7118 times
Thu 27 November 2025 515.30 (1.06%) 520.00 508.50 - 520.50 1.1647 times
Wed 26 November 2025 509.90 (0.73%) 508.75 504.00 - 518.35 0.9235 times
Tue 25 November 2025 506.20 (0.47%) 505.00 502.50 - 518.90 0.9824 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 459.98 and 499.58

Weekly Target 1428.38
Weekly Target 2451.97
Weekly Target 3467.98333333333
Weekly Target 4491.57
Weekly Target 5507.58

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Tue 09 December 2025 475.55 (-0.59%) 474.10 444.40 - 484.00 0.3187 times
Fri 05 December 2025 478.35 (-5.29%) 505.05 475.00 - 505.05 0.5077 times
Fri 28 November 2025 505.05 (-2.73%) 520.00 485.50 - 521.05 0.6312 times
Fri 21 November 2025 519.20 (-6.26%) 553.90 499.95 - 565.00 0.6967 times
Fri 14 November 2025 553.90 (0.95%) 580.00 530.05 - 580.00 1.4407 times
Fri 07 November 2025 548.70 (-1.73%) 561.20 520.20 - 573.60 1.1005 times
Fri 31 October 2025 558.35 (8.76%) 515.95 500.00 - 578.00 2.3258 times
Fri 24 October 2025 513.40 (9.75%) 499.00 485.05 - 530.00 1.6433 times
Fri 17 October 2025 467.80 (-1.33%) 478.00 450.00 - 480.00 0.6306 times
Fri 10 October 2025 474.10 (-0.91%) 480.10 468.00 - 495.90 0.7048 times
Fri 03 October 2025 478.45 (0.75%) 483.90 465.00 - 485.00 0.5961 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 429.65 and 490.3

Monthly Target 1414.35
Monthly Target 2444.95
Monthly Target 3475
Monthly Target 4505.6
Monthly Target 5535.65

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Tue 09 December 2025 475.55 (-5.84%) 505.05 444.40 - 505.05 0.1697 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 0.7945 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.1511 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.2725 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.524 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 0.7805 times
Mon 30 June 2025 387.70 (-7.54%) 416.00 380.00 - 443.00 0.8139 times
Fri 30 May 2025 419.30 (-16.65%) 509.00 406.95 - 528.00 1.6126 times
Wed 30 April 2025 503.05 (24.83%) 415.00 396.10 - 570.00 1.2392 times
Fri 28 March 2025 403.00 (-5.8%) 421.20 386.00 - 469.95 0.6421 times
Fri 28 February 2025 427.80 (-9.82%) 431.00 371.60 - 497.00 0.7151 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 418.78 and 636.78

Yearly Target 1254.52
Yearly Target 2365.03
Yearly Target 3472.51666666667
Yearly Target 4583.03
Yearly Target 5690.52

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Tue 09 December 2025 475.55 (11.64%) 469.40 362.00 - 580.00 1.0653 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 0.9347 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 491.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 27 points

Upper Bollinger band is at 566 and lower is at 459, while middle bands are at 485 and 539

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.

SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SathlokharSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.89 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 478.34
12 day DMA 492.8
20 day DMA 511.53
35 day DMA 518.83
50 day DMA 504.67
100 day DMA 484.72
150 day DMA 463.06
200 day DMA 460.98

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA478.2479.52488.46
12 day EMA491.9494.87500.91
20 day EMA500.88503.55507.96
35 day EMA502.31503.89506.38
50 day EMA501.68502.75504.43

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA478.34480.6487.21
12 day SMA492.8496.43502.53
20 day SMA511.53514.35518.61
35 day SMA518.83518.61518.7
50 day SMA504.67504.76505.55
100 day SMA484.72484.18483.78
150 day SMA463.06463.21463.54
200 day SMA460.98460.78460.52

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top