SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 301.95 and 328.45
| Intraday Target 1 | 296.97 |
| Intraday Target 2 | 306.93 |
| Intraday Target 3 | 323.46666666667 |
| Intraday Target 4 | 333.43 |
| Intraday Target 5 | 349.97 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.90 (-3.24%) | 331.00 | 313.50 - 340.00 | 2.0697 times | Wed 29 July 2026 | 327.50 (2.78%) | 320.00 | 319.00 - 328.90 | 1.0385 times | Tue 28 July 2026 | 318.65 (0.46%) | 317.20 | 316.00 - 334.00 | 2.1932 times | Mon 27 July 2026 | 317.20 (4.15%) | 310.00 | 308.05 - 321.00 | 0.719 times | Fri 24 July 2026 | 304.55 (-0.6%) | 305.50 | 300.00 - 305.60 | 0.9804 times | Thu 23 July 2026 | 306.40 (-3.54%) | 318.50 | 305.00 - 318.50 | 0.8061 times | Wed 22 July 2026 | 317.65 (0.7%) | 320.85 | 311.50 - 320.85 | 0.4285 times | Tue 21 July 2026 | 315.45 (0.29%) | 319.45 | 313.10 - 327.25 | 0.6681 times | Mon 20 July 2026 | 314.55 (0.82%) | 317.85 | 310.55 - 318.95 | 0.7335 times | Fri 17 July 2026 | 312.00 (0%) | 315.00 | 310.35 - 315.00 | 0.3631 times | Thu 16 July 2026 | 312.00 (0.21%) | 311.50 | 309.00 - 314.50 | 0.719 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 312.48 and 344.43
| Weekly Target 1 | 289.7 |
| Weekly Target 2 | 303.3 |
| Weekly Target 3 | 321.65 |
| Weekly Target 4 | 335.25 |
| Weekly Target 5 | 353.6 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.90 (4.06%) | 310.00 | 308.05 - 340.00 | 1.1548 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.6937 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 0.9946 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.8413 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.872 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.8511 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.2968 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7424 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.1116 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.4417 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.6742 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 308.45 and 353.45
| Monthly Target 1 | 275.63 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 320.63333333333 |
| Monthly Target 4 | 341.27 |
| Monthly Target 5 | 365.63 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.90 (0.51%) | 316.75 | 300.00 - 345.00 | 0.699 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.7708 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7261 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0239 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.2541 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.6778 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7785 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7124 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.3711 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.9864 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.1959 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 201.95 and 397.95
| Yearly Target 1 | 163.63 |
| Yearly Target 2 | 240.27 |
| Yearly Target 3 | 359.63333333333 |
| Yearly Target 4 | 436.27 |
| Yearly Target 5 | 555.63 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 316.90 (-31.33%) | 461.65 | 283.00 - 479.00 | 0.4064 times | Wed 31 December 2025 | 461.45 (8.33%) | 469.40 | 362.00 - 580.00 | 1.3949 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 1.1987 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 316.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.9
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM looks bearish. It has broken an important moving average level of 318.42 with high volumes
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SathlokharSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.93 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 316.96 |
| 12 day DMA | 314.52 |
| 20 day DMA | 315.66 |
| 35 day DMA | 320.82 |
| 50 day DMA | 334.1 |
| 100 day DMA | 350.87 |
| 150 day DMA | 369.35 |
| 200 day DMA | 403.03 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.17 | 318.81 | 314.47 |
| 12 day EMA | 316.78 | 316.76 | 314.81 |
| 20 day EMA | 318.47 | 318.63 | 317.7 |
| 35 day EMA | 326.51 | 327.08 | 327.06 |
| 50 day EMA | 335.2 | 335.95 | 336.29 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.96 | 314.86 | 312.89 |
| 12 day SMA | 314.52 | 315.16 | 315.37 |
| 20 day SMA | 315.66 | 315.49 | 314.88 |
| 35 day SMA | 320.82 | 321.44 | 321.8 |
| 50 day SMA | 334.1 | 334.87 | 335.72 |
| 100 day SMA | 350.87 | 351.36 | 351.78 |
| 150 day SMA | 369.35 | 370.38 | 371.34 |
| 200 day SMA | 403.03 | 403.82 | 404.57 |


