ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 301.95 and 328.45

Intraday Target 1296.97
Intraday Target 2306.93
Intraday Target 3323.46666666667
Intraday Target 4333.43
Intraday Target 5349.97

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Thu 30 July 2026 316.90 (-3.24%) 331.00 313.50 - 340.00 2.0697 times
Wed 29 July 2026 327.50 (2.78%) 320.00 319.00 - 328.90 1.0385 times
Tue 28 July 2026 318.65 (0.46%) 317.20 316.00 - 334.00 2.1932 times
Mon 27 July 2026 317.20 (4.15%) 310.00 308.05 - 321.00 0.719 times
Fri 24 July 2026 304.55 (-0.6%) 305.50 300.00 - 305.60 0.9804 times
Thu 23 July 2026 306.40 (-3.54%) 318.50 305.00 - 318.50 0.8061 times
Wed 22 July 2026 317.65 (0.7%) 320.85 311.50 - 320.85 0.4285 times
Tue 21 July 2026 315.45 (0.29%) 319.45 313.10 - 327.25 0.6681 times
Mon 20 July 2026 314.55 (0.82%) 317.85 310.55 - 318.95 0.7335 times
Fri 17 July 2026 312.00 (0%) 315.00 310.35 - 315.00 0.3631 times
Thu 16 July 2026 312.00 (0.21%) 311.50 309.00 - 314.50 0.719 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 312.48 and 344.43

Weekly Target 1289.7
Weekly Target 2303.3
Weekly Target 3321.65
Weekly Target 4335.25
Weekly Target 5353.6

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Thu 30 July 2026 316.90 (4.06%) 310.00 308.05 - 340.00 1.1548 times
Fri 24 July 2026 304.55 (-2.39%) 317.85 300.00 - 327.25 0.6937 times
Fri 17 July 2026 312.00 (-2.55%) 322.50 309.00 - 345.00 0.9946 times
Fri 10 July 2026 320.15 (0.66%) 310.00 302.40 - 325.90 0.8413 times
Fri 03 July 2026 318.05 (-1.36%) 322.45 310.00 - 334.00 0.872 times
Thu 25 June 2026 322.45 (-4.23%) 336.00 319.00 - 341.95 0.8511 times
Fri 19 June 2026 336.70 (-0.07%) 335.05 315.00 - 354.00 1.2968 times
Fri 12 June 2026 336.95 (-1.72%) 340.40 321.05 - 347.80 0.7424 times
Fri 05 June 2026 342.85 (-9.74%) 380.00 339.95 - 384.15 1.1116 times
Fri 29 May 2026 379.85 (4.48%) 366.00 363.55 - 405.00 1.4417 times
Fri 22 May 2026 363.55 (-1.74%) 366.00 347.95 - 385.00 0.6742 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 308.45 and 353.45

Monthly Target 1275.63
Monthly Target 2296.27
Monthly Target 3320.63333333333
Monthly Target 4341.27
Monthly Target 5365.63

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 30 July 2026 316.90 (0.51%) 316.75 300.00 - 345.00 0.699 times
Tue 30 June 2026 315.30 (-16.99%) 380.00 314.00 - 384.15 0.7708 times
Fri 29 May 2026 379.85 (-1.52%) 390.00 347.95 - 409.00 0.7261 times
Thu 30 April 2026 385.70 (34.41%) 303.40 298.00 - 424.85 1.0239 times
Mon 30 March 2026 286.95 (-21.53%) 353.40 283.00 - 369.75 1.2541 times
Fri 27 February 2026 365.70 (-5.43%) 385.05 355.00 - 438.00 0.6778 times
Fri 30 January 2026 386.70 (-16.2%) 461.65 345.05 - 479.00 0.7785 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.7124 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 1.3711 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.9864 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 2.1959 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 201.95 and 397.95

Yearly Target 1163.63
Yearly Target 2240.27
Yearly Target 3359.63333333333
Yearly Target 4436.27
Yearly Target 5555.63

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 30 July 2026 316.90 (-31.33%) 461.65 283.00 - 479.00 0.4064 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.3949 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.1987 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 316.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.9

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM looks bearish. It has broken an important moving average level of 318.42 with high volumes

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 7 points

Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SathlokharSyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SathlokharSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.93 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 316.96
12 day DMA 314.52
20 day DMA 315.66
35 day DMA 320.82
50 day DMA 334.1
100 day DMA 350.87
150 day DMA 369.35
200 day DMA 403.03

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.17318.81314.47
12 day EMA316.78316.76314.81
20 day EMA318.47318.63317.7
35 day EMA326.51327.08327.06
50 day EMA335.2335.95336.29

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA316.96314.86312.89
12 day SMA314.52315.16315.37
20 day SMA315.66315.49314.88
35 day SMA320.82321.44321.8
50 day SMA334.1334.87335.72
100 day SMA350.87351.36351.78
150 day SMA369.35370.38371.34
200 day SMA403.03403.82404.57

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top