SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 459.98 and 492.58
| Intraday Target 1 | 433.05 |
| Intraday Target 2 | 454.3 |
| Intraday Target 3 | 465.65 |
| Intraday Target 4 | 486.9 |
| Intraday Target 5 | 498.25 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 475.55 (3.01%) | 457.05 | 444.40 - 477.00 | 1.4118 times | Mon 08 December 2025 | 461.65 (-3.49%) | 474.10 | 453.00 - 484.00 | 1.3647 times | Fri 05 December 2025 | 478.35 (-2.53%) | 489.90 | 476.20 - 490.50 | 0.9 times | Thu 04 December 2025 | 490.75 (1.1%) | 482.50 | 482.50 - 501.00 | 0.6647 times | Wed 03 December 2025 | 485.40 (-0.3%) | 479.25 | 475.00 - 488.35 | 0.6353 times | Tue 02 December 2025 | 486.85 (-1.59%) | 491.00 | 480.50 - 494.00 | 1.0353 times | Mon 01 December 2025 | 494.70 (-2.05%) | 505.05 | 492.15 - 505.05 | 1.1882 times | Fri 28 November 2025 | 505.05 (-1.99%) | 514.75 | 501.00 - 519.85 | 0.7118 times | Thu 27 November 2025 | 515.30 (1.06%) | 520.00 | 508.50 - 520.50 | 1.1647 times | Wed 26 November 2025 | 509.90 (0.73%) | 508.75 | 504.00 - 518.35 | 0.9235 times | Tue 25 November 2025 | 506.20 (0.47%) | 505.00 | 502.50 - 518.90 | 0.9824 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 459.98 and 499.58
| Weekly Target 1 | 428.38 |
| Weekly Target 2 | 451.97 |
| Weekly Target 3 | 467.98333333333 |
| Weekly Target 4 | 491.57 |
| Weekly Target 5 | 507.58 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 475.55 (-0.59%) | 474.10 | 444.40 - 484.00 | 0.3187 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.5077 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.6312 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.6967 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.4407 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.1005 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.3258 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.6433 times | Fri 17 October 2025 | 467.80 (-1.33%) | 478.00 | 450.00 - 480.00 | 0.6306 times | Fri 10 October 2025 | 474.10 (-0.91%) | 480.10 | 468.00 - 495.90 | 0.7048 times | Fri 03 October 2025 | 478.45 (0.75%) | 483.90 | 465.00 - 485.00 | 0.5961 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 429.65 and 490.3
| Monthly Target 1 | 414.35 |
| Monthly Target 2 | 444.95 |
| Monthly Target 3 | 475 |
| Monthly Target 4 | 505.6 |
| Monthly Target 5 | 535.65 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 475.55 (-5.84%) | 505.05 | 444.40 - 505.05 | 0.1697 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.7945 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.1511 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2725 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.524 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7805 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8139 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.6126 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2392 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6421 times | Fri 28 February 2025 | 427.80 (-9.82%) | 431.00 | 371.60 - 497.00 | 0.7151 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 418.78 and 636.78
| Yearly Target 1 | 254.52 |
| Yearly Target 2 | 365.03 |
| Yearly Target 3 | 472.51666666667 |
| Yearly Target 4 | 583.03 |
| Yearly Target 5 | 690.52 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 475.55 (11.64%) | 469.40 | 362.00 - 580.00 | 1.0653 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 0.9347 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 27 points
Upper Bollinger band is at 566 and lower is at 459, while middle bands are at 485 and 539
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.
SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.89 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 478.34 |
| 12 day DMA | 492.8 |
| 20 day DMA | 511.53 |
| 35 day DMA | 518.83 |
| 50 day DMA | 504.67 |
| 100 day DMA | 484.72 |
| 150 day DMA | 463.06 |
| 200 day DMA | 460.98 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.2 | 479.52 | 488.46 |
| 12 day EMA | 491.9 | 494.87 | 500.91 |
| 20 day EMA | 500.88 | 503.55 | 507.96 |
| 35 day EMA | 502.31 | 503.89 | 506.38 |
| 50 day EMA | 501.68 | 502.75 | 504.43 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.34 | 480.6 | 487.21 |
| 12 day SMA | 492.8 | 496.43 | 502.53 |
| 20 day SMA | 511.53 | 514.35 | 518.61 |
| 35 day SMA | 518.83 | 518.61 | 518.7 |
| 50 day SMA | 504.67 | 504.76 | 505.55 |
| 100 day SMA | 484.72 | 484.18 | 483.78 |
| 150 day SMA | 463.06 | 463.21 | 463.54 |
| 200 day SMA | 460.98 | 460.78 | 460.52 |


