ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSEGL_SM Historical charts - Sathlokhar Syn E&c Glob L

Historical charts for Stock SSEGL_SM - Share Sathlokhar Syn E&c Glob L trades in NSE

Moving Averages for

  • 5Day Average: 474.57
  • 12Day Average: 489.69
  • 20Day Average: 507.85
  • 50Day Average: 504.5
  • 100Day Average: 485.21
  • 150Day Average: 462.86

SSEGL_SM Indicators & signals

Indicator MACD (12,26,9)

488, 500.85, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

31.04, 15.73, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSEGL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 466.55 460.00 to 487.50 -1.89% 0.62 times
09 Tue Dec 2025 475.55 444.40 to 477.00 3.01% 1.41 times
08 Mon Dec 2025 461.65 453.00 to 484.00 -3.49% 1.36 times
05 Fri Dec 2025 478.35 476.20 to 490.50 -2.53% 0.9 times
04 Thu Dec 2025 490.75 482.50 to 501.00 1.1% 0.66 times
03 Wed Dec 2025 485.40 475.00 to 488.35 -0.3% 0.64 times
02 Tue Dec 2025 486.85 480.50 to 494.00 -1.59% 1.04 times
01 Mon Dec 2025 494.70 492.15 to 505.05 -2.05% 1.19 times
28 Fri Nov 2025 505.05 501.00 to 519.85 -1.99% 0.71 times
27 Thu Nov 2025 515.30 508.50 to 520.50 1.06% 1.16 times
26 Wed Nov 2025 509.90 504.00 to 518.35 0.73% 0.92 times
25 Tue Nov 2025 506.20 502.50 to 518.90 0.47% 0.98 times

Technical analysis forecast for SSEGL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSEGL_SM SSEGL_SM at this time. Stock is falling and might fall more.

It appears as if SSEGL_SM SSEGL_SM gave a large move recently.

Stock of SSEGL_SM (SSEGL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSEGL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSEGL_SM stays below 469.9, but if it comes above 469.9, then a intra day buy could be more profitable.
If you take a sell trade below 469.9, then use 469.9 as stoploss and 436.7 as target. However if you take a buy trade in SSEGL_SM, then use 469.9 as stoploss and 497.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSEGL_SM Historical charts - Share Sathlokhar Syn E&c Glob L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SSEGL_SM Historical charts - Share Sathlokhar Syn E&c Glob L

 

Back to top