ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 348.55 and 360.05

Intraday Target 1345.7
Intraday Target 2351.4
Intraday Target 3357.2
Intraday Target 4362.9
Intraday Target 5368.7

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Fri 23 January 2026 357.10 (0.1%) 361.65 351.50 - 363.00 0.4877 times
Thu 22 January 2026 356.75 (-0.38%) 369.00 353.00 - 371.90 1.3258 times
Wed 21 January 2026 358.10 (-3.66%) 379.00 351.00 - 380.00 1.3258 times
Tue 20 January 2026 371.70 (-5.58%) 390.85 368.00 - 390.85 1.8703 times
Mon 19 January 2026 393.65 (-2.11%) 406.45 388.10 - 406.45 0.6723 times
Fri 16 January 2026 402.15 (0.85%) 408.00 396.00 - 420.00 1.0653 times
Wed 14 January 2026 398.75 (-3.36%) 417.00 395.00 - 417.00 0.928 times
Tue 13 January 2026 412.60 (-2.05%) 418.00 408.05 - 424.45 1.0038 times
Mon 12 January 2026 421.25 (-3.94%) 427.00 416.05 - 438.10 0.9233 times
Fri 09 January 2026 438.55 (-2.1%) 442.55 431.20 - 446.75 0.3977 times
Thu 08 January 2026 447.95 (-1.38%) 455.00 444.00 - 455.00 0.3551 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 326.33 and 381.78

Weekly Target 1316.07
Weekly Target 2336.58
Weekly Target 3371.51666666667
Weekly Target 4392.03
Weekly Target 5426.97

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Fri 23 January 2026 357.10 (-11.2%) 406.45 351.00 - 406.45 1.5821 times
Fri 16 January 2026 402.15 (-8.3%) 427.00 395.00 - 438.10 1.0916 times
Fri 09 January 2026 438.55 (-4.52%) 470.00 431.20 - 479.00 0.6407 times
Fri 02 January 2026 459.30 (1.8%) 450.00 440.00 - 479.90 0.6223 times
Fri 26 December 2025 451.20 (-2.91%) 470.00 449.00 - 472.95 0.6922 times
Fri 19 December 2025 464.70 (-1.35%) 478.00 464.00 - 478.00 0.6552 times
Fri 12 December 2025 471.05 (-1.53%) 474.10 444.40 - 487.50 1.1312 times
Fri 05 December 2025 478.35 (-5.29%) 505.05 475.00 - 505.05 0.9914 times
Fri 28 November 2025 505.05 (-2.73%) 520.00 485.50 - 521.05 1.2327 times
Fri 21 November 2025 519.20 (-6.26%) 553.90 499.95 - 565.00 1.3606 times
Fri 14 November 2025 553.90 (0.95%) 580.00 530.05 - 580.00 2.8134 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 290.05 and 418.05

Monthly Target 1267.7
Monthly Target 2312.4
Monthly Target 3395.7
Monthly Target 4440.4
Monthly Target 5523.7

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Fri 23 January 2026 357.10 (-22.61%) 461.65 351.00 - 479.00 0.3672 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.4142 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 0.7971 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.1549 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.2767 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.529 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 0.7831 times
Mon 30 June 2025 387.70 (-7.54%) 416.00 380.00 - 443.00 0.8166 times
Fri 30 May 2025 419.30 (-16.65%) 509.00 406.95 - 528.00 1.6179 times
Wed 30 April 2025 503.05 (24.83%) 415.00 396.10 - 570.00 1.2433 times
Fri 28 March 2025 403.00 (-5.8%) 421.20 386.00 - 469.95 0.6443 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 290.05 and 418.05

Yearly Target 1267.7
Yearly Target 2312.4
Yearly Target 3395.7
Yearly Target 4440.4
Yearly Target 5523.7

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Fri 23 January 2026 357.10 (-22.61%) 461.65 351.00 - 479.00 0.0492 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.587 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.3638 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 393.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.03

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 39 points

Upper Bollinger band is at 500 and lower is at 348, while middle bands are at 386 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.

SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SathlokharSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.77 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 367.46
12 day DMA 401.06
20 day DMA 423.54
35 day DMA 443.11
50 day DMA 465.86
100 day DMA 481.29
150 day DMA 464.3
200 day DMA 462.56

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA368.53374.24382.98
12 day EMA393.83400.51408.46
20 day EMA413.32419.24425.82
35 day EMA439.94444.82450.01
50 day EMA461.89466.17470.63

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA367.46376.47384.87
12 day SMA401.06409.39418.27
20 day SMA423.54428.61433.69
35 day SMA443.11446.77450.49
50 day SMA465.86469.52473.02
100 day SMA481.29482.74484.25
150 day SMA464.3464.7465.11
200 day SMA462.56463.01463.55

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top