ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 340.05 and 369.05

Intraday Target 1334.03
Intraday Target 2346.07
Intraday Target 3363.03333333333
Intraday Target 4375.07
Intraday Target 5392.03

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Wed 21 January 2026 358.10 (-3.66%) 379.00 351.00 - 380.00 1.5005 times
Tue 20 January 2026 371.70 (-5.58%) 390.85 368.00 - 390.85 2.1168 times
Mon 19 January 2026 393.65 (-2.11%) 406.45 388.10 - 406.45 0.761 times
Fri 16 January 2026 402.15 (0.85%) 408.00 396.00 - 420.00 1.2058 times
Wed 14 January 2026 398.75 (-3.36%) 417.00 395.00 - 417.00 1.0504 times
Tue 13 January 2026 412.60 (-2.05%) 418.00 408.05 - 424.45 1.1361 times
Mon 12 January 2026 421.25 (-3.94%) 427.00 416.05 - 438.10 1.045 times
Fri 09 January 2026 438.55 (-2.1%) 442.55 431.20 - 446.75 0.4502 times
Thu 08 January 2026 447.95 (-1.38%) 455.00 444.00 - 455.00 0.4019 times
Wed 07 January 2026 454.20 (-0.61%) 460.00 452.00 - 460.00 0.3323 times
Tue 06 January 2026 457.00 (-1.37%) 468.80 457.00 - 469.00 0.7181 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 326.83 and 382.28

Weekly Target 1316.4
Weekly Target 2337.25
Weekly Target 3371.85
Weekly Target 4392.7
Weekly Target 5427.3

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Wed 21 January 2026 358.10 (-10.95%) 406.45 351.00 - 406.45 1.1344 times
Fri 16 January 2026 402.15 (-8.3%) 427.00 395.00 - 438.10 1.1497 times
Fri 09 January 2026 438.55 (-4.52%) 470.00 431.20 - 479.00 0.6748 times
Fri 02 January 2026 459.30 (1.8%) 450.00 440.00 - 479.90 0.6554 times
Fri 26 December 2025 451.20 (-2.91%) 470.00 449.00 - 472.95 0.729 times
Fri 19 December 2025 464.70 (-1.35%) 478.00 464.00 - 478.00 0.6901 times
Fri 12 December 2025 471.05 (-1.53%) 474.10 444.40 - 487.50 1.1913 times
Fri 05 December 2025 478.35 (-5.29%) 505.05 475.00 - 505.05 1.0442 times
Fri 28 November 2025 505.05 (-2.73%) 520.00 485.50 - 521.05 1.2983 times
Fri 21 November 2025 519.20 (-6.26%) 553.90 499.95 - 565.00 1.4329 times
Fri 14 November 2025 553.90 (0.95%) 580.00 530.05 - 580.00 2.9631 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 290.55 and 418.55

Monthly Target 1268.03
Monthly Target 2313.07
Monthly Target 3396.03333333333
Monthly Target 4441.07
Monthly Target 5524.03

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Wed 21 January 2026 358.10 (-22.4%) 461.65 351.00 - 479.00 0.3156 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.4164 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 0.8014 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.161 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.2835 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.5372 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 0.7873 times
Mon 30 June 2025 387.70 (-7.54%) 416.00 380.00 - 443.00 0.821 times
Fri 30 May 2025 419.30 (-16.65%) 509.00 406.95 - 528.00 1.6266 times
Wed 30 April 2025 503.05 (24.83%) 415.00 396.10 - 570.00 1.25 times
Fri 28 March 2025 403.00 (-5.8%) 421.20 386.00 - 469.95 0.6477 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 290.55 and 418.55

Yearly Target 1268.03
Yearly Target 2313.07
Yearly Target 3396.03333333333
Yearly Target 4441.07
Yearly Target 5524.03

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Wed 21 January 2026 358.10 (-22.4%) 461.65 351.00 - 479.00 0.0422 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.5908 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.367 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 408.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.03

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 33 points

Upper Bollinger band is at 498 and lower is at 370, while middle bands are at 402 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.

SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SathlokharSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.48 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 384.87
12 day DMA 418.27
20 day DMA 433.69
35 day DMA 450.49
50 day DMA 473.02
100 day DMA 484.25
150 day DMA 465.11
200 day DMA 463.55

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA382.98395.42407.28
12 day EMA408.46417.61425.96
20 day EMA425.74432.86439.3
35 day EMA449.92455.33460.25
50 day EMA469.67474.22478.4

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA384.87395.77405.68
12 day SMA418.27426.7434.19
20 day SMA433.69438.82443.47
35 day SMA450.49454.39458.2
50 day SMA473.02476.8480.34
100 day SMA484.25485.44486.53
150 day SMA465.11465.57465.89
200 day SMA463.55463.78463.94

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top