SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 340.05 and 369.05
| Intraday Target 1 | 334.03 |
| Intraday Target 2 | 346.07 |
| Intraday Target 3 | 363.03333333333 |
| Intraday Target 4 | 375.07 |
| Intraday Target 5 | 392.03 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.10 (-3.66%) | 379.00 | 351.00 - 380.00 | 1.5005 times | Tue 20 January 2026 | 371.70 (-5.58%) | 390.85 | 368.00 - 390.85 | 2.1168 times | Mon 19 January 2026 | 393.65 (-2.11%) | 406.45 | 388.10 - 406.45 | 0.761 times | Fri 16 January 2026 | 402.15 (0.85%) | 408.00 | 396.00 - 420.00 | 1.2058 times | Wed 14 January 2026 | 398.75 (-3.36%) | 417.00 | 395.00 - 417.00 | 1.0504 times | Tue 13 January 2026 | 412.60 (-2.05%) | 418.00 | 408.05 - 424.45 | 1.1361 times | Mon 12 January 2026 | 421.25 (-3.94%) | 427.00 | 416.05 - 438.10 | 1.045 times | Fri 09 January 2026 | 438.55 (-2.1%) | 442.55 | 431.20 - 446.75 | 0.4502 times | Thu 08 January 2026 | 447.95 (-1.38%) | 455.00 | 444.00 - 455.00 | 0.4019 times | Wed 07 January 2026 | 454.20 (-0.61%) | 460.00 | 452.00 - 460.00 | 0.3323 times | Tue 06 January 2026 | 457.00 (-1.37%) | 468.80 | 457.00 - 469.00 | 0.7181 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 326.83 and 382.28
| Weekly Target 1 | 316.4 |
| Weekly Target 2 | 337.25 |
| Weekly Target 3 | 371.85 |
| Weekly Target 4 | 392.7 |
| Weekly Target 5 | 427.3 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.10 (-10.95%) | 406.45 | 351.00 - 406.45 | 1.1344 times | Fri 16 January 2026 | 402.15 (-8.3%) | 427.00 | 395.00 - 438.10 | 1.1497 times | Fri 09 January 2026 | 438.55 (-4.52%) | 470.00 | 431.20 - 479.00 | 0.6748 times | Fri 02 January 2026 | 459.30 (1.8%) | 450.00 | 440.00 - 479.90 | 0.6554 times | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.729 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.6901 times | Fri 12 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 1.1913 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 1.0442 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 1.2983 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 1.4329 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 2.9631 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 290.55 and 418.55
| Monthly Target 1 | 268.03 |
| Monthly Target 2 | 313.07 |
| Monthly Target 3 | 396.03333333333 |
| Monthly Target 4 | 441.07 |
| Monthly Target 5 | 524.03 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.10 (-22.4%) | 461.65 | 351.00 - 479.00 | 0.3156 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4164 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.8014 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.161 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.2835 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.5372 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.7873 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.821 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.6266 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.25 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6477 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 290.55 and 418.55
| Yearly Target 1 | 268.03 |
| Yearly Target 2 | 313.07 |
| Yearly Target 3 | 396.03333333333 |
| Yearly Target 4 | 441.07 |
| Yearly Target 5 | 524.03 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 358.10 (-22.4%) | 461.65 | 351.00 - 479.00 | 0.0422 times | Wed 31 December 2025 | 461.45 (8.33%) | 469.40 | 362.00 - 580.00 | 1.5908 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 1.367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.03
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is strongly bearish. It has broken a strong support of 391 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 33 points
Upper Bollinger band is at 498 and lower is at 370, while middle bands are at 402 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.
SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SathlokharSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.48 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 384.87 |
| 12 day DMA | 418.27 |
| 20 day DMA | 433.69 |
| 35 day DMA | 450.49 |
| 50 day DMA | 473.02 |
| 100 day DMA | 484.25 |
| 150 day DMA | 465.11 |
| 200 day DMA | 463.55 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.98 | 395.42 | 407.28 |
| 12 day EMA | 408.46 | 417.61 | 425.96 |
| 20 day EMA | 425.74 | 432.86 | 439.3 |
| 35 day EMA | 449.92 | 455.33 | 460.25 |
| 50 day EMA | 469.67 | 474.22 | 478.4 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.87 | 395.77 | 405.68 |
| 12 day SMA | 418.27 | 426.7 | 434.19 |
| 20 day SMA | 433.69 | 438.82 | 443.47 |
| 35 day SMA | 450.49 | 454.39 | 458.2 |
| 50 day SMA | 473.02 | 476.8 | 480.34 |
| 100 day SMA | 484.25 | 485.44 | 486.53 |
| 150 day SMA | 465.11 | 465.57 | 465.89 |
| 200 day SMA | 463.55 | 463.78 | 463.94 |


