ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 456.6 and 466.4

Intraday Target 1454.97
Intraday Target 2458.23
Intraday Target 3464.76666666667
Intraday Target 4468.03
Intraday Target 5474.57

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Thu 01 January 2026 461.50 (0.01%) 461.65 461.50 - 471.30 0.2053 times
Wed 31 December 2025 461.45 (0.91%) 451.50 451.50 - 479.90 0.8798 times
Tue 30 December 2025 457.30 (2.34%) 446.95 442.00 - 465.05 1.2219 times
Mon 29 December 2025 446.85 (-0.96%) 450.00 440.00 - 452.95 1.2805 times
Fri 26 December 2025 451.20 (-1.6%) 454.25 449.00 - 456.70 1.8182 times
Wed 24 December 2025 458.55 (0.03%) 458.40 455.00 - 462.10 0.9189 times
Tue 23 December 2025 458.40 (-0.49%) 463.85 453.00 - 464.50 1.4858 times
Mon 22 December 2025 460.65 (-0.87%) 470.00 460.00 - 472.95 0.9091 times
Fri 19 December 2025 464.70 (-0.76%) 465.40 464.00 - 471.20 0.7722 times
Thu 18 December 2025 468.25 (-0.66%) 471.00 466.55 - 471.00 0.5083 times
Wed 17 December 2025 471.35 (0.02%) 471.55 465.50 - 474.40 1.0557 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 450.75 and 490.65

Weekly Target 1420.57
Weekly Target 2441.03
Weekly Target 3460.46666666667
Weekly Target 4480.93
Weekly Target 5500.37

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Thu 01 January 2026 461.50 (2.28%) 450.00 440.00 - 479.90 0.3014 times
Fri 26 December 2025 451.20 (-2.91%) 470.00 449.00 - 472.95 0.4312 times
Fri 19 December 2025 464.70 (-1.35%) 478.00 464.00 - 478.00 0.4082 times
Fri 12 December 2025 471.05 (-1.53%) 474.10 444.40 - 487.50 0.7047 times
Fri 05 December 2025 478.35 (-5.29%) 505.05 475.00 - 505.05 0.6177 times
Fri 28 November 2025 505.05 (-2.73%) 520.00 485.50 - 521.05 0.768 times
Fri 21 November 2025 519.20 (-6.26%) 553.90 499.95 - 565.00 0.8476 times
Fri 14 November 2025 553.90 (0.95%) 580.00 530.05 - 580.00 1.7528 times
Fri 07 November 2025 548.70 (-1.73%) 561.20 520.20 - 573.60 1.3388 times
Fri 31 October 2025 558.35 (8.76%) 515.95 500.00 - 578.00 2.8296 times
Fri 24 October 2025 513.40 (9.75%) 499.00 485.05 - 530.00 1.9992 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 456.6 and 466.4

Monthly Target 1454.97
Monthly Target 2458.23
Monthly Target 3464.76666666667
Monthly Target 4468.03
Monthly Target 5474.57

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 01 January 2026 461.50 (0.01%) 461.65 461.50 - 471.30 0.003 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.4299 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 0.8273 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.1985 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.325 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.5868 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 0.8127 times
Mon 30 June 2025 387.70 (-7.54%) 416.00 380.00 - 443.00 0.8475 times
Fri 30 May 2025 419.30 (-16.65%) 509.00 406.95 - 528.00 1.6791 times
Wed 30 April 2025 503.05 (24.83%) 415.00 396.10 - 570.00 1.2903 times
Fri 28 March 2025 403.00 (-5.8%) 421.20 386.00 - 469.95 0.6686 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 456.6 and 466.4

Yearly Target 1454.97
Yearly Target 2458.23
Yearly Target 3464.76666666667
Yearly Target 4468.03
Yearly Target 5474.57

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 01 January 2026 461.50 (0.01%) 461.65 461.50 - 471.30 0.0004 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.6132 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.3864 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 10 points

Upper Bollinger band is at 486 and lower is at 447, while middle bands are at 457 and 476

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SathlokharSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.01 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 455.66
12 day DMA 460.95
20 day DMA 465.82
35 day DMA 488.59
50 day DMA 501.48
100 day DMA 491.61
150 day DMA 465.51
200 day DMA 463.22

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA458.78457.42455.41
12 day EMA461.97462.06462.17
20 day EMA468.72469.48470.33
35 day EMA480.61481.74482.93
50 day EMA494.35495.69497.09

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA455.66455.07454.46
12 day SMA460.95461.83462.63
20 day SMA465.82467.01468.28
35 day SMA488.59490.83492.85
50 day SMA501.48502.16502.28
100 day SMA491.61491.25490.89
150 day SMA465.51465.22464.97
200 day SMA463.22463.21463.12

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top