SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 456.6 and 466.4
| Intraday Target 1 | 454.97 |
| Intraday Target 2 | 458.23 |
| Intraday Target 3 | 464.76666666667 |
| Intraday Target 4 | 468.03 |
| Intraday Target 5 | 474.57 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.50 (0.01%) | 461.65 | 461.50 - 471.30 | 0.2053 times | Wed 31 December 2025 | 461.45 (0.91%) | 451.50 | 451.50 - 479.90 | 0.8798 times | Tue 30 December 2025 | 457.30 (2.34%) | 446.95 | 442.00 - 465.05 | 1.2219 times | Mon 29 December 2025 | 446.85 (-0.96%) | 450.00 | 440.00 - 452.95 | 1.2805 times | Fri 26 December 2025 | 451.20 (-1.6%) | 454.25 | 449.00 - 456.70 | 1.8182 times | Wed 24 December 2025 | 458.55 (0.03%) | 458.40 | 455.00 - 462.10 | 0.9189 times | Tue 23 December 2025 | 458.40 (-0.49%) | 463.85 | 453.00 - 464.50 | 1.4858 times | Mon 22 December 2025 | 460.65 (-0.87%) | 470.00 | 460.00 - 472.95 | 0.9091 times | Fri 19 December 2025 | 464.70 (-0.76%) | 465.40 | 464.00 - 471.20 | 0.7722 times | Thu 18 December 2025 | 468.25 (-0.66%) | 471.00 | 466.55 - 471.00 | 0.5083 times | Wed 17 December 2025 | 471.35 (0.02%) | 471.55 | 465.50 - 474.40 | 1.0557 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 450.75 and 490.65
| Weekly Target 1 | 420.57 |
| Weekly Target 2 | 441.03 |
| Weekly Target 3 | 460.46666666667 |
| Weekly Target 4 | 480.93 |
| Weekly Target 5 | 500.37 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.50 (2.28%) | 450.00 | 440.00 - 479.90 | 0.3014 times | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.4312 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.4082 times | Fri 12 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 0.7047 times | Fri 05 December 2025 | 478.35 (-5.29%) | 505.05 | 475.00 - 505.05 | 0.6177 times | Fri 28 November 2025 | 505.05 (-2.73%) | 520.00 | 485.50 - 521.05 | 0.768 times | Fri 21 November 2025 | 519.20 (-6.26%) | 553.90 | 499.95 - 565.00 | 0.8476 times | Fri 14 November 2025 | 553.90 (0.95%) | 580.00 | 530.05 - 580.00 | 1.7528 times | Fri 07 November 2025 | 548.70 (-1.73%) | 561.20 | 520.20 - 573.60 | 1.3388 times | Fri 31 October 2025 | 558.35 (8.76%) | 515.95 | 500.00 - 578.00 | 2.8296 times | Fri 24 October 2025 | 513.40 (9.75%) | 499.00 | 485.05 - 530.00 | 1.9992 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 456.6 and 466.4
| Monthly Target 1 | 454.97 |
| Monthly Target 2 | 458.23 |
| Monthly Target 3 | 464.76666666667 |
| Monthly Target 4 | 468.03 |
| Monthly Target 5 | 474.57 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.50 (0.01%) | 461.65 | 461.50 - 471.30 | 0.003 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4299 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.8273 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.1985 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.325 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.5868 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.8127 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8475 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.6791 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.2903 times | Fri 28 March 2025 | 403.00 (-5.8%) | 421.20 | 386.00 - 469.95 | 0.6686 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 456.6 and 466.4
| Yearly Target 1 | 454.97 |
| Yearly Target 2 | 458.23 |
| Yearly Target 3 | 464.76666666667 |
| Yearly Target 4 | 468.03 |
| Yearly Target 5 | 474.57 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 461.50 (0.01%) | 461.65 | 461.50 - 471.30 | 0.0004 times | Wed 31 December 2025 | 461.45 (8.33%) | 469.40 | 362.00 - 580.00 | 1.6132 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 1.3864 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 10 points
Upper Bollinger band is at 486 and lower is at 447, while middle bands are at 457 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.01 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 455.66 |
| 12 day DMA | 460.95 |
| 20 day DMA | 465.82 |
| 35 day DMA | 488.59 |
| 50 day DMA | 501.48 |
| 100 day DMA | 491.61 |
| 150 day DMA | 465.51 |
| 200 day DMA | 463.22 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.78 | 457.42 | 455.41 |
| 12 day EMA | 461.97 | 462.06 | 462.17 |
| 20 day EMA | 468.72 | 469.48 | 470.33 |
| 35 day EMA | 480.61 | 481.74 | 482.93 |
| 50 day EMA | 494.35 | 495.69 | 497.09 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.66 | 455.07 | 454.46 |
| 12 day SMA | 460.95 | 461.83 | 462.63 |
| 20 day SMA | 465.82 | 467.01 | 468.28 |
| 35 day SMA | 488.59 | 490.83 | 492.85 |
| 50 day SMA | 501.48 | 502.16 | 502.28 |
| 100 day SMA | 491.61 | 491.25 | 490.89 |
| 150 day SMA | 465.51 | 465.22 | 464.97 |
| 200 day SMA | 463.22 | 463.21 | 463.12 |


