ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 311.63 and 321.43

Intraday Target 1309.48
Intraday Target 2313.77
Intraday Target 3319.28333333333
Intraday Target 4323.57
Intraday Target 5329.08

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Fri 03 July 2026 318.05 (-1.27%) 324.80 315.00 - 324.80 0.7774 times
Thu 02 July 2026 322.15 (2.76%) 313.00 310.00 - 325.00 0.7698 times
Wed 01 July 2026 313.50 (-0.57%) 316.75 312.00 - 318.30 0.564 times
Tue 30 June 2026 315.30 (-0.66%) 316.00 314.00 - 329.00 1.5396 times
Mon 29 June 2026 317.40 (-1.57%) 322.45 315.35 - 334.00 1.1204 times
Thu 25 June 2026 322.45 (-0.26%) 321.00 320.05 - 328.00 0.968 times
Wed 24 June 2026 323.30 (-1.34%) 327.70 319.00 - 332.20 1.9665 times
Tue 23 June 2026 327.70 (-2.27%) 330.00 325.00 - 335.85 0.9299 times
Mon 22 June 2026 335.30 (-0.42%) 336.00 330.25 - 341.95 0.7927 times
Fri 19 June 2026 336.70 (0.37%) 329.50 329.00 - 340.00 0.5716 times
Thu 18 June 2026 335.45 (-0.62%) 336.05 332.85 - 354.00 1.4939 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 302.03 and 326.03

Weekly Target 1296.68
Weekly Target 2307.37
Weekly Target 3320.68333333333
Weekly Target 4331.37
Weekly Target 5344.68

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Fri 03 July 2026 318.05 (-1.36%) 322.45 310.00 - 334.00 0.8416 times
Thu 25 June 2026 322.45 (-4.23%) 336.00 319.00 - 341.95 0.8215 times
Fri 19 June 2026 336.70 (-0.07%) 335.05 315.00 - 354.00 1.2517 times
Fri 12 June 2026 336.95 (-1.72%) 340.40 321.05 - 347.80 0.7166 times
Fri 05 June 2026 342.85 (-9.74%) 380.00 339.95 - 384.15 1.0729 times
Fri 29 May 2026 379.85 (4.48%) 366.00 363.55 - 405.00 1.3915 times
Fri 22 May 2026 363.55 (-1.74%) 366.00 347.95 - 385.00 0.6507 times
Fri 15 May 2026 370.00 (-7.34%) 392.00 364.10 - 396.50 0.8403 times
Fri 08 May 2026 399.30 (3.53%) 390.00 384.05 - 409.00 1.1979 times
Thu 30 April 2026 385.70 (-4.72%) 412.50 372.85 - 417.55 1.2154 times
Fri 24 April 2026 404.80 (1.76%) 397.80 396.00 - 424.00 1.011 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 314.03 and 329.03

Monthly Target 1302.68
Monthly Target 2310.37
Monthly Target 3317.68333333333
Monthly Target 4325.37
Monthly Target 5332.68

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Fri 03 July 2026 318.05 (0.87%) 316.75 310.00 - 325.00 0.0707 times
Tue 30 June 2026 315.30 (-16.99%) 380.00 314.00 - 384.15 0.8229 times
Fri 29 May 2026 379.85 (-1.52%) 390.00 347.95 - 409.00 0.7751 times
Thu 30 April 2026 385.70 (34.41%) 303.40 298.00 - 424.85 1.0931 times
Mon 30 March 2026 286.95 (-21.53%) 353.40 283.00 - 369.75 1.3388 times
Fri 27 February 2026 365.70 (-5.43%) 385.05 355.00 - 438.00 0.7235 times
Fri 30 January 2026 386.70 (-16.2%) 461.65 345.05 - 479.00 0.8311 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.7606 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 1.4637 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 2.1205 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 2.3443 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 202.53 and 398.53

Yearly Target 1164.02
Yearly Target 2241.03
Yearly Target 3360.01666666667
Yearly Target 4437.03
Yearly Target 5556.02

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Fri 03 July 2026 318.05 (-31.08%) 461.65 283.00 - 479.00 0.3683 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.4154 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.2163 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 324.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 9 points

Upper Bollinger band is at 347 and lower is at 312, while middle bands are at 321 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SathlokharSyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SathlokharSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.4 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 317.28
12 day DMA 325.4
20 day DMA 328.86
35 day DMA 346.6
50 day DMA 360.79
100 day DMA 363.34
150 day DMA 389.77
200 day DMA 418.51

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA319.17319.73318.52
12 day EMA324.35325.49326.1
20 day EMA331.67333.1334.25
35 day EMA345.37346.98348.44
50 day EMA360.32362.04363.67

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA317.28318.16318.39
12 day SMA325.4325.83326.62
20 day SMA328.86330.25331.85
35 day SMA346.6348.04349.45
50 day SMA360.79362.76364.41
100 day SMA363.34364.05364.52
150 day SMA389.77391.11392.52
200 day SMA418.51419.24420.05

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top