ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 456.48 and 484.88

Intraday Target 1435.88
Intraday Target 2448.67
Intraday Target 3464.28333333333
Intraday Target 4477.07
Intraday Target 5492.68

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Wed 31 December 2025 461.45 (0.91%) 451.50 451.50 - 479.90 0.8108 times
Tue 30 December 2025 457.30 (2.34%) 446.95 442.00 - 465.05 1.1261 times
Mon 29 December 2025 446.85 (-0.96%) 450.00 440.00 - 452.95 1.1802 times
Fri 26 December 2025 451.20 (-1.6%) 454.25 449.00 - 456.70 1.6757 times
Wed 24 December 2025 458.55 (0.03%) 458.40 455.00 - 462.10 0.8468 times
Tue 23 December 2025 458.40 (-0.49%) 463.85 453.00 - 464.50 1.3694 times
Mon 22 December 2025 460.65 (-0.87%) 470.00 460.00 - 472.95 0.8378 times
Fri 19 December 2025 464.70 (-0.76%) 465.40 464.00 - 471.20 0.7117 times
Thu 18 December 2025 468.25 (-0.66%) 471.00 466.55 - 471.00 0.4685 times
Wed 17 December 2025 471.35 (0.02%) 471.55 465.50 - 474.40 0.973 times
Tue 16 December 2025 471.25 (-0.17%) 469.30 465.35 - 477.50 1.8108 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 450.73 and 490.63

Weekly Target 1420.55
Weekly Target 2441
Weekly Target 3460.45
Weekly Target 4480.9
Weekly Target 5500.35

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Wed 31 December 2025 461.45 (2.27%) 450.00 440.00 - 479.90 0.2847 times
Fri 26 December 2025 451.20 (-2.91%) 470.00 449.00 - 472.95 0.432 times
Fri 19 December 2025 464.70 (-1.35%) 478.00 464.00 - 478.00 0.4089 times
Fri 12 December 2025 471.05 (-1.53%) 474.10 444.40 - 487.50 0.7059 times
Fri 05 December 2025 478.35 (-5.29%) 505.05 475.00 - 505.05 0.6187 times
Fri 28 November 2025 505.05 (-2.73%) 520.00 485.50 - 521.05 0.7693 times
Fri 21 November 2025 519.20 (-6.26%) 553.90 499.95 - 565.00 0.8491 times
Fri 14 November 2025 553.90 (0.95%) 580.00 530.05 - 580.00 1.7558 times
Fri 07 November 2025 548.70 (-1.73%) 561.20 520.20 - 573.60 1.3411 times
Fri 31 October 2025 558.35 (8.76%) 515.95 500.00 - 578.00 2.8345 times
Fri 24 October 2025 513.40 (9.75%) 499.00 485.05 - 530.00 2.0026 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 418.2 and 483.25

Monthly Target 1403.78
Monthly Target 2432.62
Monthly Target 3468.83333333333
Monthly Target 4497.67
Monthly Target 5533.88

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.403 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 0.7756 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.1237 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.2423 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.4878 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 0.762 times
Mon 30 June 2025 387.70 (-7.54%) 416.00 380.00 - 443.00 0.7946 times
Fri 30 May 2025 419.30 (-16.65%) 509.00 406.95 - 528.00 1.5743 times
Wed 30 April 2025 503.05 (24.83%) 415.00 396.10 - 570.00 1.2098 times
Fri 28 March 2025 403.00 (-5.8%) 421.20 386.00 - 469.95 0.6269 times
Fri 28 February 2025 427.80 (-9.82%) 431.00 371.60 - 497.00 0.6981 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 302.73 and 520.73

Yearly Target 1249.82
Yearly Target 2355.63
Yearly Target 3467.81666666667
Yearly Target 4573.63
Yearly Target 5685.82

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.0756 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 0.9244 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 462.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 468 and price is deviating by 11 points

Upper Bollinger band is at 488 and lower is at 447, while middle bands are at 457 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SathlokharSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.32 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 455.07
12 day DMA 461.83
20 day DMA 467.01
35 day DMA 490.83
50 day DMA 502.16
100 day DMA 491.25
150 day DMA 465.22
200 day DMA 463.21

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA457.42455.41454.46
12 day EMA462.06462.17463.06
20 day EMA469.44470.28471.65
35 day EMA480.98482.13483.59
50 day EMA494.32495.66497.23

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA455.07454.46455.13
12 day SMA461.83462.63463.6
20 day SMA467.01468.28470.15
35 day SMA490.83492.85495.4
50 day SMA502.16502.28502.43
100 day SMA491.25490.89490.68
150 day SMA465.22464.97464.81
200 day SMA463.21463.12463.01

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top