SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 371 and 381.95
| Intraday Target 1 | 369.02 |
| Intraday Target 2 | 372.98 |
| Intraday Target 3 | 379.96666666667 |
| Intraday Target 4 | 383.93 |
| Intraday Target 5 | 390.92 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.95 (-1.87%) | 386.95 | 376.00 - 386.95 | 0.6204 times | Wed 18 February 2026 | 384.15 (0.88%) | 384.00 | 379.00 - 384.75 | 0.3224 times | Tue 17 February 2026 | 380.80 (1.01%) | 384.90 | 380.10 - 388.50 | 0.4805 times | Mon 16 February 2026 | 377.00 (1.05%) | 376.60 | 375.00 - 384.50 | 0.438 times | Fri 13 February 2026 | 373.10 (-2.24%) | 371.05 | 356.20 - 393.50 | 1.9586 times | Thu 12 February 2026 | 381.65 (-4.91%) | 411.95 | 377.50 - 411.95 | 1.5389 times | Wed 11 February 2026 | 401.35 (-1.93%) | 409.25 | 400.05 - 410.00 | 0.6995 times | Tue 10 February 2026 | 409.25 (-3.24%) | 424.00 | 407.55 - 424.00 | 0.8333 times | Mon 09 February 2026 | 422.95 (6.42%) | 424.00 | 408.00 - 438.00 | 2.0803 times | Fri 06 February 2026 | 397.45 (0.45%) | 402.00 | 390.50 - 413.35 | 1.028 times | Thu 05 February 2026 | 395.65 (-1.4%) | 404.00 | 388.25 - 418.50 | 1.4964 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 375.98 and 389.48
| Weekly Target 1 | 366.65 |
| Weekly Target 2 | 371.8 |
| Weekly Target 3 | 380.15 |
| Weekly Target 4 | 385.3 |
| Weekly Target 5 | 393.65 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.95 (1.03%) | 376.60 | 375.00 - 388.50 | 0.4375 times | Fri 13 February 2026 | 373.10 (-6.13%) | 424.00 | 356.20 - 438.00 | 1.6712 times | Fri 06 February 2026 | 397.45 (2.78%) | 385.05 | 360.00 - 418.50 | 1.2838 times | Fri 30 January 2026 | 386.70 (8.29%) | 369.95 | 345.05 - 390.00 | 0.8778 times | Fri 23 January 2026 | 357.10 (-11.2%) | 406.45 | 351.00 - 406.45 | 1.7155 times | Fri 16 January 2026 | 402.15 (-8.3%) | 427.00 | 395.00 - 438.10 | 1.1837 times | Fri 09 January 2026 | 438.55 (-4.52%) | 470.00 | 431.20 - 479.00 | 0.6948 times | Fri 02 January 2026 | 459.30 (1.8%) | 450.00 | 440.00 - 479.90 | 0.6748 times | Fri 26 December 2025 | 451.20 (-2.91%) | 470.00 | 449.00 - 472.95 | 0.7505 times | Fri 19 December 2025 | 464.70 (-1.35%) | 478.00 | 464.00 - 478.00 | 0.7105 times | Fri 12 December 2025 | 471.05 (-1.53%) | 474.10 | 444.40 - 487.50 | 1.2266 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 325.68 and 407.48
| Monthly Target 1 | 308.58 |
| Monthly Target 2 | 342.77 |
| Monthly Target 3 | 390.38333333333 |
| Monthly Target 4 | 424.57 |
| Monthly Target 5 | 472.18 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.95 (-2.52%) | 385.05 | 356.20 - 438.00 | 0.3599 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.4934 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.4516 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 0.8691 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 1.2591 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 1.3919 times | Fri 29 August 2025 | 502.15 (16.25%) | 435.00 | 421.05 - 529.00 | 1.667 times | Thu 31 July 2025 | 431.95 (11.41%) | 392.00 | 362.00 - 435.00 | 0.8538 times | Mon 30 June 2025 | 387.70 (-7.54%) | 416.00 | 380.00 - 443.00 | 0.8903 times | Fri 30 May 2025 | 419.30 (-16.65%) | 509.00 | 406.95 - 528.00 | 1.7639 times | Wed 30 April 2025 | 503.05 (24.83%) | 415.00 | 396.10 - 570.00 | 1.3555 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 294.03 and 427.98
| Yearly Target 1 | 266.38 |
| Yearly Target 2 | 321.67 |
| Yearly Target 3 | 400.33333333333 |
| Yearly Target 4 | 455.62 |
| Yearly Target 5 | 534.28 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 376.95 (-18.31%) | 461.65 | 345.05 - 479.00 | 0.103 times | Wed 31 December 2025 | 461.45 (8.33%) | 469.40 | 362.00 - 580.00 | 1.558 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 1.3389 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 18 points
Upper Bollinger band is at 419 and lower is at 349, while middle bands are at 367 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.
SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.41 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 378.4 |
| 12 day DMA | 391.8 |
| 20 day DMA | 383.66 |
| 35 day DMA | 399.14 |
| 50 day DMA | 418.37 |
| 100 day DMA | 461.52 |
| 150 day DMA | 462.6 |
| 200 day DMA | 451.89 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.42 | 383.65 | 383.4 |
| 12 day EMA | 385.62 | 387.2 | 387.75 |
| 20 day EMA | 389.96 | 391.33 | 392.09 |
| 35 day EMA | 404.8 | 406.44 | 407.75 |
| 50 day EMA | 419.32 | 421.05 | 422.56 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.4 | 379.34 | 382.78 |
| 12 day SMA | 391.8 | 392.75 | 391.53 |
| 20 day SMA | 383.66 | 382.65 | 381.35 |
| 35 day SMA | 399.14 | 401.56 | 403.65 |
| 50 day SMA | 418.37 | 420.34 | 421.89 |
| 100 day SMA | 461.52 | 462.55 | 463.72 |
| 150 day SMA | 462.6 | 462.9 | 463.15 |
| 200 day SMA | 451.89 | 452.49 | 453.13 |


