SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 311.63 and 321.43
| Intraday Target 1 | 309.48 |
| Intraday Target 2 | 313.77 |
| Intraday Target 3 | 319.28333333333 |
| Intraday Target 4 | 323.57 |
| Intraday Target 5 | 329.08 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (-1.27%) | 324.80 | 315.00 - 324.80 | 0.7774 times | Thu 02 July 2026 | 322.15 (2.76%) | 313.00 | 310.00 - 325.00 | 0.7698 times | Wed 01 July 2026 | 313.50 (-0.57%) | 316.75 | 312.00 - 318.30 | 0.564 times | Tue 30 June 2026 | 315.30 (-0.66%) | 316.00 | 314.00 - 329.00 | 1.5396 times | Mon 29 June 2026 | 317.40 (-1.57%) | 322.45 | 315.35 - 334.00 | 1.1204 times | Thu 25 June 2026 | 322.45 (-0.26%) | 321.00 | 320.05 - 328.00 | 0.968 times | Wed 24 June 2026 | 323.30 (-1.34%) | 327.70 | 319.00 - 332.20 | 1.9665 times | Tue 23 June 2026 | 327.70 (-2.27%) | 330.00 | 325.00 - 335.85 | 0.9299 times | Mon 22 June 2026 | 335.30 (-0.42%) | 336.00 | 330.25 - 341.95 | 0.7927 times | Fri 19 June 2026 | 336.70 (0.37%) | 329.50 | 329.00 - 340.00 | 0.5716 times | Thu 18 June 2026 | 335.45 (-0.62%) | 336.05 | 332.85 - 354.00 | 1.4939 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 302.03 and 326.03
| Weekly Target 1 | 296.68 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 320.68333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 344.68 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.8416 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.8215 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.2517 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7166 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.0729 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.3915 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.6507 times | Fri 15 May 2026 | 370.00 (-7.34%) | 392.00 | 364.10 - 396.50 | 0.8403 times | Fri 08 May 2026 | 399.30 (3.53%) | 390.00 | 384.05 - 409.00 | 1.1979 times | Thu 30 April 2026 | 385.70 (-4.72%) | 412.50 | 372.85 - 417.55 | 1.2154 times | Fri 24 April 2026 | 404.80 (1.76%) | 397.80 | 396.00 - 424.00 | 1.011 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 314.03 and 329.03
| Monthly Target 1 | 302.68 |
| Monthly Target 2 | 310.37 |
| Monthly Target 3 | 317.68333333333 |
| Monthly Target 4 | 325.37 |
| Monthly Target 5 | 332.68 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (0.87%) | 316.75 | 310.00 - 325.00 | 0.0707 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.8229 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7751 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.0931 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.3388 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.7235 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.8311 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7606 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.4637 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2.1205 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.3443 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 202.53 and 398.53
| Yearly Target 1 | 164.02 |
| Yearly Target 2 | 241.03 |
| Yearly Target 3 | 360.01666666667 |
| Yearly Target 4 | 437.03 |
| Yearly Target 5 | 556.02 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 318.05 (-31.08%) | 461.65 | 283.00 - 479.00 | 0.3683 times | Wed 31 December 2025 | 461.45 (8.33%) | 469.40 | 362.00 - 580.00 | 1.4154 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 1.2163 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 9 points
Upper Bollinger band is at 347 and lower is at 312, while middle bands are at 321 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SathlokharSyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SathlokharSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SathlokharSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.4 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 317.28 |
| 12 day DMA | 325.4 |
| 20 day DMA | 328.86 |
| 35 day DMA | 346.6 |
| 50 day DMA | 360.79 |
| 100 day DMA | 363.34 |
| 150 day DMA | 389.77 |
| 200 day DMA | 418.51 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.17 | 319.73 | 318.52 |
| 12 day EMA | 324.35 | 325.49 | 326.1 |
| 20 day EMA | 331.67 | 333.1 | 334.25 |
| 35 day EMA | 345.37 | 346.98 | 348.44 |
| 50 day EMA | 360.32 | 362.04 | 363.67 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.28 | 318.16 | 318.39 |
| 12 day SMA | 325.4 | 325.83 | 326.62 |
| 20 day SMA | 328.86 | 330.25 | 331.85 |
| 35 day SMA | 346.6 | 348.04 | 349.45 |
| 50 day SMA | 360.79 | 362.76 | 364.41 |
| 100 day SMA | 363.34 | 364.05 | 364.52 |
| 150 day SMA | 389.77 | 391.11 | 392.52 |
| 200 day SMA | 418.51 | 419.24 | 420.05 |


