ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 371 and 381.95

Intraday Target 1369.02
Intraday Target 2372.98
Intraday Target 3379.96666666667
Intraday Target 4383.93
Intraday Target 5390.92

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Thu 19 February 2026 376.95 (-1.87%) 386.95 376.00 - 386.95 0.6204 times
Wed 18 February 2026 384.15 (0.88%) 384.00 379.00 - 384.75 0.3224 times
Tue 17 February 2026 380.80 (1.01%) 384.90 380.10 - 388.50 0.4805 times
Mon 16 February 2026 377.00 (1.05%) 376.60 375.00 - 384.50 0.438 times
Fri 13 February 2026 373.10 (-2.24%) 371.05 356.20 - 393.50 1.9586 times
Thu 12 February 2026 381.65 (-4.91%) 411.95 377.50 - 411.95 1.5389 times
Wed 11 February 2026 401.35 (-1.93%) 409.25 400.05 - 410.00 0.6995 times
Tue 10 February 2026 409.25 (-3.24%) 424.00 407.55 - 424.00 0.8333 times
Mon 09 February 2026 422.95 (6.42%) 424.00 408.00 - 438.00 2.0803 times
Fri 06 February 2026 397.45 (0.45%) 402.00 390.50 - 413.35 1.028 times
Thu 05 February 2026 395.65 (-1.4%) 404.00 388.25 - 418.50 1.4964 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 375.98 and 389.48

Weekly Target 1366.65
Weekly Target 2371.8
Weekly Target 3380.15
Weekly Target 4385.3
Weekly Target 5393.65

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Thu 19 February 2026 376.95 (1.03%) 376.60 375.00 - 388.50 0.4375 times
Fri 13 February 2026 373.10 (-6.13%) 424.00 356.20 - 438.00 1.6712 times
Fri 06 February 2026 397.45 (2.78%) 385.05 360.00 - 418.50 1.2838 times
Fri 30 January 2026 386.70 (8.29%) 369.95 345.05 - 390.00 0.8778 times
Fri 23 January 2026 357.10 (-11.2%) 406.45 351.00 - 406.45 1.7155 times
Fri 16 January 2026 402.15 (-8.3%) 427.00 395.00 - 438.10 1.1837 times
Fri 09 January 2026 438.55 (-4.52%) 470.00 431.20 - 479.00 0.6948 times
Fri 02 January 2026 459.30 (1.8%) 450.00 440.00 - 479.90 0.6748 times
Fri 26 December 2025 451.20 (-2.91%) 470.00 449.00 - 472.95 0.7505 times
Fri 19 December 2025 464.70 (-1.35%) 478.00 464.00 - 478.00 0.7105 times
Fri 12 December 2025 471.05 (-1.53%) 474.10 444.40 - 487.50 1.2266 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 325.68 and 407.48

Monthly Target 1308.58
Monthly Target 2342.77
Monthly Target 3390.38333333333
Monthly Target 4424.57
Monthly Target 5472.18

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 19 February 2026 376.95 (-2.52%) 385.05 356.20 - 438.00 0.3599 times
Fri 30 January 2026 386.70 (-16.2%) 461.65 345.05 - 479.00 0.4934 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.4516 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 0.8691 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.2591 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.3919 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.667 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 0.8538 times
Mon 30 June 2025 387.70 (-7.54%) 416.00 380.00 - 443.00 0.8903 times
Fri 30 May 2025 419.30 (-16.65%) 509.00 406.95 - 528.00 1.7639 times
Wed 30 April 2025 503.05 (24.83%) 415.00 396.10 - 570.00 1.3555 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 294.03 and 427.98

Yearly Target 1266.38
Yearly Target 2321.67
Yearly Target 3400.33333333333
Yearly Target 4455.62
Yearly Target 5534.28

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Thu 19 February 2026 376.95 (-18.31%) 461.65 345.05 - 479.00 0.103 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.558 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.3389 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 18 points

Upper Bollinger band is at 419 and lower is at 349, while middle bands are at 367 and 402

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SathlokharSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.

SathlokharSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SathlokharSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SathlokharSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.41 and SathlokharSyn SSEGL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 378.4
12 day DMA 391.8
20 day DMA 383.66
35 day DMA 399.14
50 day DMA 418.37
100 day DMA 461.52
150 day DMA 462.6
200 day DMA 451.89

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA381.42383.65383.4
12 day EMA385.62387.2387.75
20 day EMA389.96391.33392.09
35 day EMA404.8406.44407.75
50 day EMA419.32421.05422.56

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA378.4379.34382.78
12 day SMA391.8392.75391.53
20 day SMA383.66382.65381.35
35 day SMA399.14401.56403.65
50 day SMA418.37420.34421.89
100 day SMA461.52462.55463.72
150 day SMA462.6462.9463.15
200 day SMA451.89452.49453.13

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top