ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 383.3 and 411.3

Intraday Target 1360.2
Intraday Target 2378.4
Intraday Target 3388.2
Intraday Target 4406.4
Intraday Target 5416.2

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Tue 26 May 2026 396.60 (4.2%) 370.00 370.00 - 398.00 1.9367 times
Mon 25 May 2026 380.60 (4.69%) 366.00 363.55 - 384.80 1.5566 times
Fri 22 May 2026 363.55 (-1.41%) 368.75 361.20 - 379.00 0.4525 times
Thu 21 May 2026 368.75 (-2.54%) 385.00 364.55 - 385.00 0.7783 times
Wed 20 May 2026 378.35 (5.65%) 362.65 353.50 - 380.00 0.9683 times
Tue 19 May 2026 358.10 (0.69%) 350.00 350.00 - 368.00 0.7692 times
Mon 18 May 2026 355.65 (-3.88%) 366.00 347.95 - 366.00 1.4118 times
Fri 15 May 2026 370.00 (-0.94%) 374.00 370.00 - 380.95 0.3348 times
Thu 14 May 2026 373.50 (1.43%) 368.25 365.05 - 376.95 0.6787 times
Wed 13 May 2026 368.25 (-0.9%) 375.00 364.10 - 376.00 1.1131 times
Tue 12 May 2026 371.60 (-4.26%) 385.00 368.10 - 390.00 1.8824 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 380.08 and 414.53

Weekly Target 1351.6
Weekly Target 2374.1
Weekly Target 3386.05
Weekly Target 4408.55
Weekly Target 5420.5

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Tue 26 May 2026 396.60 (9.09%) 366.00 363.55 - 398.00 0.4378 times
Fri 22 May 2026 363.55 (-1.74%) 366.00 347.95 - 385.00 0.5489 times
Fri 15 May 2026 370.00 (-7.34%) 392.00 364.10 - 396.50 0.7089 times
Fri 08 May 2026 399.30 (3.53%) 390.00 384.05 - 409.00 1.0105 times
Thu 30 April 2026 385.70 (-4.72%) 412.50 372.85 - 417.55 1.0253 times
Fri 24 April 2026 404.80 (1.76%) 397.80 396.00 - 424.00 0.8529 times
Fri 17 April 2026 397.80 (-0.06%) 390.00 379.05 - 424.85 0.8506 times
Fri 10 April 2026 398.05 (16.64%) 351.00 351.00 - 403.00 1.4132 times
Thu 02 April 2026 341.25 (11.98%) 301.80 283.00 - 344.85 1.1977 times
Fri 27 March 2026 304.75 (-10.42%) 332.60 303.00 - 338.65 1.9542 times
Fri 20 March 2026 340.20 (0.4%) 339.00 320.00 - 345.05 1.5175 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 372.28 and 433.33

Monthly Target 1323.47
Monthly Target 2360.03
Monthly Target 3384.51666666667
Monthly Target 4421.08
Monthly Target 5445.57

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Tue 26 May 2026 396.60 (2.83%) 390.00 347.95 - 409.00 0.4324 times
Thu 30 April 2026 385.70 (34.41%) 303.40 298.00 - 424.85 0.7757 times
Mon 30 March 2026 286.95 (-21.53%) 353.40 283.00 - 369.75 0.95 times
Fri 27 February 2026 365.70 (-5.43%) 385.05 355.00 - 438.00 0.5134 times
Fri 30 January 2026 386.70 (-16.2%) 461.65 345.05 - 479.00 0.5897 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.5397 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 1.0386 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 1.5047 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 1.6635 times
Fri 29 August 2025 502.15 (16.25%) 435.00 421.05 - 529.00 1.9922 times
Thu 31 July 2025 431.95 (11.41%) 392.00 362.00 - 435.00 1.0203 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 241.8 and 437.8

Yearly Target 1190.2
Yearly Target 2293.4
Yearly Target 3386.2
Yearly Target 4489.4
Yearly Target 5582.2

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Tue 26 May 2026 396.60 (-14.05%) 461.65 283.00 - 479.00 0.3064 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.4487 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.2449 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.28

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 382 and price is deviating by 15 points

Upper Bollinger band is at 410 and lower is at 353, while middle bands are at 367 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SathlokharSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.32 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 377.57
12 day DMA 372.76
20 day DMA 381.17
35 day DMA 388.21
50 day DMA 370.3
100 day DMA 381.82
150 day DMA 422.08
200 day DMA 436.23

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA380.08371.82367.43
12 day EMA377.81374.4373.27
20 day EMA379.09377.25376.9
35 day EMA373.41372.05371.55
50 day EMA369.56368.46367.96

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA377.57369.87364.88
12 day SMA372.76372.98374.86
20 day SMA381.17381.01382.22
35 day SMA388.21386.62384.59
50 day SMA370.3369.54368.99
100 day SMA381.82382.37383.15
150 day SMA422.08422.53423.09
200 day SMA436.23436.41436.61

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top