SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSEGL_SM
- Forcast & Targets SSEGL_SM
- SSEGL_SM Experts view
- Tomorrow's Movement SSEGL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSEGL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SathlokharSyn
Strong intraday Stock price targets for SathlokharSyn are 323.25 and 333.15
| Intraday Target 1 | 315.23 |
| Intraday Target 2 | 321.37 |
| Intraday Target 3 | 325.13333333333 |
| Intraday Target 4 | 331.27 |
| Intraday Target 5 | 335.03 |
Daily price and volume Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.50 (2.78%) | 320.00 | 319.00 - 328.90 | 1.2007 times | Tue 28 July 2026 | 318.65 (0.46%) | 317.20 | 316.00 - 334.00 | 2.5357 times | Mon 27 July 2026 | 317.20 (4.15%) | 310.00 | 308.05 - 321.00 | 0.8312 times | Fri 24 July 2026 | 304.55 (-0.6%) | 305.50 | 300.00 - 305.60 | 1.1335 times | Thu 23 July 2026 | 306.40 (-3.54%) | 318.50 | 305.00 - 318.50 | 0.932 times | Wed 22 July 2026 | 317.65 (0.7%) | 320.85 | 311.50 - 320.85 | 0.4954 times | Tue 21 July 2026 | 315.45 (0.29%) | 319.45 | 313.10 - 327.25 | 0.7725 times | Mon 20 July 2026 | 314.55 (0.82%) | 317.85 | 310.55 - 318.95 | 0.848 times | Fri 17 July 2026 | 312.00 (0%) | 315.00 | 310.35 - 315.00 | 0.4198 times | Thu 16 July 2026 | 312.00 (0.21%) | 311.50 | 309.00 - 314.50 | 0.8312 times | Wed 15 July 2026 | 311.35 (-4.1%) | 326.10 | 310.00 - 329.25 | 1.8052 times |
Weekly price and charts SathlokharSyn
Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 317.78 and 343.73
| Weekly Target 1 | 297.23 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 323.18333333333 |
| Weekly Target 4 | 338.32 |
| Weekly Target 5 | 349.13 |
Weekly price and volumes for Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.50 (7.54%) | 310.00 | 308.05 - 334.00 | 0.7891 times | Fri 24 July 2026 | 304.55 (-2.39%) | 317.85 | 300.00 - 327.25 | 0.7224 times | Fri 17 July 2026 | 312.00 (-2.55%) | 322.50 | 309.00 - 345.00 | 1.0357 times | Fri 10 July 2026 | 320.15 (0.66%) | 310.00 | 302.40 - 325.90 | 0.8761 times | Fri 03 July 2026 | 318.05 (-1.36%) | 322.45 | 310.00 - 334.00 | 0.908 times | Thu 25 June 2026 | 322.45 (-4.23%) | 336.00 | 319.00 - 341.95 | 0.8863 times | Fri 19 June 2026 | 336.70 (-0.07%) | 335.05 | 315.00 - 354.00 | 1.3504 times | Fri 12 June 2026 | 336.95 (-1.72%) | 340.40 | 321.05 - 347.80 | 0.7731 times | Fri 05 June 2026 | 342.85 (-9.74%) | 380.00 | 339.95 - 384.15 | 1.1575 times | Fri 29 May 2026 | 379.85 (4.48%) | 366.00 | 363.55 - 405.00 | 1.5013 times | Fri 22 May 2026 | 363.55 (-1.74%) | 366.00 | 347.95 - 385.00 | 0.7021 times |
Monthly price and charts SathlokharSyn
Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 313.75 and 358.75
| Monthly Target 1 | 279.17 |
| Monthly Target 2 | 303.33 |
| Monthly Target 3 | 324.16666666667 |
| Monthly Target 4 | 348.33 |
| Monthly Target 5 | 369.17 |
Monthly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.50 (3.87%) | 316.75 | 300.00 - 345.00 | 0.6352 times | Tue 30 June 2026 | 315.30 (-16.99%) | 380.00 | 314.00 - 384.15 | 0.7761 times | Fri 29 May 2026 | 379.85 (-1.52%) | 390.00 | 347.95 - 409.00 | 0.7311 times | Thu 30 April 2026 | 385.70 (34.41%) | 303.40 | 298.00 - 424.85 | 1.031 times | Mon 30 March 2026 | 286.95 (-21.53%) | 353.40 | 283.00 - 369.75 | 1.2627 times | Fri 27 February 2026 | 365.70 (-5.43%) | 385.05 | 355.00 - 438.00 | 0.6824 times | Fri 30 January 2026 | 386.70 (-16.2%) | 461.65 | 345.05 - 479.00 | 0.7838 times | Wed 31 December 2025 | 461.45 (-8.63%) | 505.05 | 440.00 - 505.05 | 0.7173 times | Fri 28 November 2025 | 505.05 (-9.55%) | 561.20 | 485.50 - 580.00 | 1.3805 times | Fri 31 October 2025 | 558.35 (17.35%) | 476.00 | 450.00 - 578.00 | 2 times | Tue 30 September 2025 | 475.80 (-5.25%) | 509.00 | 455.00 - 525.00 | 2.211 times |
Yearly price and charts SathlokharSyn
Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 207.25 and 403.25
| Yearly Target 1 | 167.17 |
| Yearly Target 2 | 247.33 |
| Yearly Target 3 | 363.16666666667 |
| Yearly Target 4 | 443.33 |
| Yearly Target 5 | 559.17 |
Yearly price and volumes Sathlokhar Syn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 327.50 (-29.03%) | 461.65 | 283.00 - 479.00 | 0.4023 times | Wed 31 December 2025 | 461.45 (8.33%) | 469.40 | 362.00 - 580.00 | 1.3971 times | Wed 09 October 2024 | 425.95 (0%) | 379.00 | 351.20 - 695.45 | 1.2006 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SathlokharSyn
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 316.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.9
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 8 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SathlokharSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.38 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.
SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM
DMA (daily moving average) of Sathlokhar Syn SSEGL_SM
| DMA period | DMA value |
| 5 day DMA | 314.86 |
| 12 day DMA | 315.16 |
| 20 day DMA | 315.49 |
| 35 day DMA | 321.44 |
| 50 day DMA | 334.87 |
| 100 day DMA | 351.36 |
| 150 day DMA | 370.38 |
| 200 day DMA | 403.82 |
EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.81 | 314.47 | 312.38 |
| 12 day EMA | 316.76 | 314.81 | 314.11 |
| 20 day EMA | 318.61 | 317.68 | 317.58 |
| 35 day EMA | 327.09 | 327.07 | 327.57 |
| 50 day EMA | 336.2 | 336.55 | 337.28 |
SMA (simple moving average) of Sathlokhar Syn SSEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.86 | 312.89 | 312.25 |
| 12 day SMA | 315.16 | 315.37 | 315.49 |
| 20 day SMA | 315.49 | 314.88 | 314.82 |
| 35 day SMA | 321.44 | 321.8 | 322.49 |
| 50 day SMA | 334.87 | 335.72 | 336.82 |
| 100 day SMA | 351.36 | 351.78 | 352.22 |
| 150 day SMA | 370.38 | 371.34 | 372.36 |
| 200 day SMA | 403.82 | 404.57 | 405.38 |


