ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sathlokhar Syn SSEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SathlokharSyn

Strong intraday Stock price targets for SathlokharSyn are 323.25 and 333.15

Intraday Target 1315.23
Intraday Target 2321.37
Intraday Target 3325.13333333333
Intraday Target 4331.27
Intraday Target 5335.03

Daily price and volume Sathlokhar Syn

Date Closing Open Range Volume
Wed 29 July 2026 327.50 (2.78%) 320.00 319.00 - 328.90 1.2007 times
Tue 28 July 2026 318.65 (0.46%) 317.20 316.00 - 334.00 2.5357 times
Mon 27 July 2026 317.20 (4.15%) 310.00 308.05 - 321.00 0.8312 times
Fri 24 July 2026 304.55 (-0.6%) 305.50 300.00 - 305.60 1.1335 times
Thu 23 July 2026 306.40 (-3.54%) 318.50 305.00 - 318.50 0.932 times
Wed 22 July 2026 317.65 (0.7%) 320.85 311.50 - 320.85 0.4954 times
Tue 21 July 2026 315.45 (0.29%) 319.45 313.10 - 327.25 0.7725 times
Mon 20 July 2026 314.55 (0.82%) 317.85 310.55 - 318.95 0.848 times
Fri 17 July 2026 312.00 (0%) 315.00 310.35 - 315.00 0.4198 times
Thu 16 July 2026 312.00 (0.21%) 311.50 309.00 - 314.50 0.8312 times
Wed 15 July 2026 311.35 (-4.1%) 326.10 310.00 - 329.25 1.8052 times

 Daily chart SathlokharSyn

Weekly price and charts SathlokharSyn

Strong weekly Stock price targets for SathlokharSyn SSEGL_SM are 317.78 and 343.73

Weekly Target 1297.23
Weekly Target 2312.37
Weekly Target 3323.18333333333
Weekly Target 4338.32
Weekly Target 5349.13

Weekly price and volumes for Sathlokhar Syn

Date Closing Open Range Volume
Wed 29 July 2026 327.50 (7.54%) 310.00 308.05 - 334.00 0.7891 times
Fri 24 July 2026 304.55 (-2.39%) 317.85 300.00 - 327.25 0.7224 times
Fri 17 July 2026 312.00 (-2.55%) 322.50 309.00 - 345.00 1.0357 times
Fri 10 July 2026 320.15 (0.66%) 310.00 302.40 - 325.90 0.8761 times
Fri 03 July 2026 318.05 (-1.36%) 322.45 310.00 - 334.00 0.908 times
Thu 25 June 2026 322.45 (-4.23%) 336.00 319.00 - 341.95 0.8863 times
Fri 19 June 2026 336.70 (-0.07%) 335.05 315.00 - 354.00 1.3504 times
Fri 12 June 2026 336.95 (-1.72%) 340.40 321.05 - 347.80 0.7731 times
Fri 05 June 2026 342.85 (-9.74%) 380.00 339.95 - 384.15 1.1575 times
Fri 29 May 2026 379.85 (4.48%) 366.00 363.55 - 405.00 1.5013 times
Fri 22 May 2026 363.55 (-1.74%) 366.00 347.95 - 385.00 0.7021 times

 weekly chart SathlokharSyn

Monthly price and charts SathlokharSyn

Strong monthly Stock price targets for SathlokharSyn SSEGL_SM are 313.75 and 358.75

Monthly Target 1279.17
Monthly Target 2303.33
Monthly Target 3324.16666666667
Monthly Target 4348.33
Monthly Target 5369.17

Monthly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Wed 29 July 2026 327.50 (3.87%) 316.75 300.00 - 345.00 0.6352 times
Tue 30 June 2026 315.30 (-16.99%) 380.00 314.00 - 384.15 0.7761 times
Fri 29 May 2026 379.85 (-1.52%) 390.00 347.95 - 409.00 0.7311 times
Thu 30 April 2026 385.70 (34.41%) 303.40 298.00 - 424.85 1.031 times
Mon 30 March 2026 286.95 (-21.53%) 353.40 283.00 - 369.75 1.2627 times
Fri 27 February 2026 365.70 (-5.43%) 385.05 355.00 - 438.00 0.6824 times
Fri 30 January 2026 386.70 (-16.2%) 461.65 345.05 - 479.00 0.7838 times
Wed 31 December 2025 461.45 (-8.63%) 505.05 440.00 - 505.05 0.7173 times
Fri 28 November 2025 505.05 (-9.55%) 561.20 485.50 - 580.00 1.3805 times
Fri 31 October 2025 558.35 (17.35%) 476.00 450.00 - 578.00 2 times
Tue 30 September 2025 475.80 (-5.25%) 509.00 455.00 - 525.00 2.211 times

 monthly chart SathlokharSyn

Yearly price and charts SathlokharSyn

Strong yearly Stock price targets for SathlokharSyn SSEGL_SM are 207.25 and 403.25

Yearly Target 1167.17
Yearly Target 2247.33
Yearly Target 3363.16666666667
Yearly Target 4443.33
Yearly Target 5559.17

Yearly price and volumes Sathlokhar Syn

Date Closing Open Range Volume
Wed 29 July 2026 327.50 (-29.03%) 461.65 283.00 - 479.00 0.4023 times
Wed 31 December 2025 461.45 (8.33%) 469.40 362.00 - 580.00 1.3971 times
Wed 09 October 2024 425.95 (0%) 379.00 351.20 - 695.45 1.2006 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SathlokharSyn

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 316.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sathlokhar Syn SSEGL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.9

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 8 points

Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SathlokharSyn (SSEGL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SathlokharSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SathlokharSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SathlokharSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SathlokharSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SathlokharSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.38 and SathlokharSyn SSEGL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SathlokharSyn SSEGL_SM stock. Volume based technical analysis of SathlokharSyn SSEGL_SM stock is negative.

SathlokharSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sathlokhar Syn SSEGL_SM

DMA (daily moving average) of Sathlokhar Syn SSEGL_SM

DMA period DMA value
5 day DMA 314.86
12 day DMA 315.16
20 day DMA 315.49
35 day DMA 321.44
50 day DMA 334.87
100 day DMA 351.36
150 day DMA 370.38
200 day DMA 403.82

EMA (exponential moving average) of Sathlokhar Syn SSEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA318.81314.47312.38
12 day EMA316.76314.81314.11
20 day EMA318.61317.68317.58
35 day EMA327.09327.07327.57
50 day EMA336.2336.55337.28

SMA (simple moving average) of Sathlokhar Syn SSEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA314.86312.89312.25
12 day SMA315.16315.37315.49
20 day SMA315.49314.88314.82
35 day SMA321.44321.8322.49
50 day SMA334.87335.72336.82
100 day SMA351.36351.78352.22
150 day SMA370.38371.34372.36
200 day SMA403.82404.57405.38

Videos related to: SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SathlokharSyn SSEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top