ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 70.16 and 73.24

Intraday Target 169.45
Intraday Target 270.86
Intraday Target 372.526666666667
Intraday Target 473.94
Intraday Target 575.61

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Mon 12 January 2026 72.28 (-1.94%) 73.66 71.11 - 74.19 1.0691 times
Fri 09 January 2026 73.71 (-1.55%) 75.00 73.05 - 75.30 1.4883 times
Thu 08 January 2026 74.87 (-4.31%) 79.50 74.00 - 79.50 2.9489 times
Wed 07 January 2026 78.24 (-0.18%) 78.50 77.71 - 78.51 0.5349 times
Tue 06 January 2026 78.38 (0.24%) 78.19 78.06 - 78.51 0.5222 times
Mon 05 January 2026 78.19 (0.04%) 78.00 78.00 - 78.89 0.7054 times
Fri 02 January 2026 78.16 (0.18%) 79.49 78.00 - 79.49 0.5606 times
Thu 01 January 2026 78.02 (1.62%) 76.85 76.85 - 78.60 0.3924 times
Wed 31 December 2025 76.78 (-0.08%) 76.87 76.00 - 78.99 1.0931 times
Tue 30 December 2025 76.84 (-0.4%) 76.35 76.00 - 77.50 0.6853 times
Mon 29 December 2025 77.15 (-1.46%) 77.50 76.91 - 79.28 0.7158 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 70.16 and 73.24

Weekly Target 169.45
Weekly Target 270.86
Weekly Target 372.526666666667
Weekly Target 473.94
Weekly Target 575.61

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Mon 12 January 2026 72.28 (-1.94%) 73.66 71.11 - 74.19 0.2819 times
Fri 09 January 2026 73.71 (-5.69%) 78.00 73.05 - 79.50 1.6349 times
Fri 02 January 2026 78.16 (-0.17%) 77.50 76.00 - 79.49 0.9091 times
Fri 26 December 2025 78.29 (1.48%) 79.78 77.51 - 80.69 0.7049 times
Fri 19 December 2025 77.15 (-4.53%) 80.75 76.10 - 81.58 0.9017 times
Fri 12 December 2025 80.81 (0.36%) 80.70 77.05 - 82.48 0.9466 times
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.8314 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.4436 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.2093 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 1.1365 times
Fri 07 November 2025 83.65 (-1.15%) 84.98 82.80 - 85.27 0.9858 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 67.5 and 75.89

Monthly Target 165.91
Monthly Target 269.09
Monthly Target 374.296666666667
Monthly Target 477.48
Monthly Target 582.69

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Mon 12 January 2026 72.28 (-5.86%) 76.85 71.11 - 79.50 0.2868 times
Wed 31 December 2025 76.78 (-6.26%) 82.35 76.00 - 82.66 0.5347 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.6317 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.7302 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 1.0509 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.9127 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 1.0219 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.4474 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.3038 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 2.0797 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.8263 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 67.5 and 75.89

Yearly Target 165.91
Yearly Target 269.09
Yearly Target 374.296666666667
Yearly Target 477.48
Yearly Target 582.69

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Mon 12 January 2026 72.28 (-5.86%) 76.85 71.11 - 79.50 0.0166 times
Wed 31 December 2025 76.78 (-39.9%) 129.69 76.00 - 135.00 0.9057 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 2.0777 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree SSDL is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.67 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 75.5
12 day DMA 76.74
20 day DMA 77.39
35 day DMA 78.71
50 day DMA 80.23
100 day DMA 84.38
150 day DMA 88.39
200 day DMA 89.07

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.9377.04
12 day EMA76.3177.0477.65
20 day EMA77.2777.7978.22
35 day EMA78.7979.1779.49
50 day EMA80.2180.5380.81

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.576.6877.57
12 day SMA76.7477.377.76
20 day SMA77.3977.8278.17
35 day SMA78.7179.0179.29
50 day SMA80.2380.4980.73
100 day SMA84.3884.5684.76
150 day SMA88.3988.5888.76
200 day SMA89.0789.1889.27

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 8.02 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)

Debt: 9.43 in crores

Market capitalization: 313.88

EPS is 7.79 and PE is: 9.28

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top