ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 76.16 and 79.85

Intraday Target 175.38
Intraday Target 276.93
Intraday Target 379.07
Intraday Target 480.62
Intraday Target 582.76

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Mon 08 December 2025 78.48 (-2.53%) 80.70 77.52 - 81.21 1.1413 times
Fri 05 December 2025 80.52 (0.41%) 80.25 79.80 - 82.08 0.5029 times
Thu 04 December 2025 80.19 (-0.61%) 80.55 79.80 - 81.15 0.6425 times
Wed 03 December 2025 80.68 (-0.82%) 81.20 80.10 - 81.50 0.4238 times
Tue 02 December 2025 81.35 (1.23%) 80.05 80.00 - 82.66 1.138 times
Mon 01 December 2025 80.36 (-1.89%) 82.35 79.52 - 82.35 1.057 times
Fri 28 November 2025 81.91 (1.29%) 82.47 80.80 - 82.47 1.3323 times
Thu 27 November 2025 80.87 (-0.53%) 83.00 80.45 - 83.00 0.9657 times
Wed 26 November 2025 81.30 (0.02%) 84.14 80.01 - 84.14 2.0037 times
Tue 25 November 2025 81.28 (0.47%) 81.70 80.55 - 82.09 0.7927 times
Mon 24 November 2025 80.90 (-2.19%) 81.56 80.71 - 82.98 1.4418 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 76.16 and 79.85

Weekly Target 175.38
Weekly Target 276.93
Weekly Target 379.07
Weekly Target 480.62
Weekly Target 582.76

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Mon 08 December 2025 78.48 (-2.53%) 80.70 77.52 - 81.21 0.2387 times
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.7875 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.3673 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.1453 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 1.0764 times
Fri 07 November 2025 83.65 (-1.15%) 84.98 82.80 - 85.27 0.9337 times
Fri 31 October 2025 84.62 (-2.01%) 85.65 84.00 - 87.23 1.3258 times
Fri 24 October 2025 86.36 (1.44%) 86.69 84.93 - 87.19 0.6719 times
Fri 17 October 2025 85.13 (-2.52%) 86.25 84.95 - 87.50 1.0558 times
Fri 10 October 2025 87.33 (-1.56%) 89.78 85.75 - 90.00 1.3976 times
Fri 03 October 2025 88.71 (1.85%) 85.20 85.10 - 90.69 1.3525 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 75.43 and 80.57

Monthly Target 174.41
Monthly Target 276.45
Monthly Target 379.553333333333
Monthly Target 481.59
Monthly Target 584.69

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Mon 08 December 2025 78.48 (-4.19%) 82.35 77.52 - 82.66 0.118 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.52 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.6011 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 0.8651 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.7513 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 0.8412 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.1915 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.0733 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 1.712 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.3265 times
Fri 28 February 2025 99.55 (-14.99%) 116.49 99.00 - 121.03 1.3394 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 49.26 and 106.74

Yearly Target 139.52
Yearly Target 259
Yearly Target 397
Yearly Target 4116.48
Yearly Target 5154.48

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Mon 08 December 2025 78.48 (-38.57%) 129.69 77.52 - 135.00 0.5965 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 1.4035 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree SSDL is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 80.24
12 day DMA 80.88
20 day DMA 82.04
35 day DMA 83.32
50 day DMA 84.46
100 day DMA 88.34
150 day DMA 91.02
200 day DMA 91.64

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9580.6980.78
12 day EMA80.9281.3681.51
20 day EMA81.7782.1282.29
35 day EMA83.1683.4483.61
50 day EMA84.4684.784.87

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2480.6280.9
12 day SMA80.8881.2881.52
20 day SMA82.0482.2282.38
35 day SMA83.3283.5483.69
50 day SMA84.4684.6584.83
100 day SMA88.3488.5188.66
150 day SMA91.0291.0991.14
200 day SMA91.6491.891.95

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 7.79 and PE is: 10.07

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

EPS is 7.54 and PE is: 10.41

Last quarter profit: (March 2025 quarter) 7.88 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 374.61

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top