ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSDL Historical charts - Saraswati Saree Depot Ltd

Historical charts for Stock SSDL - Share Saraswati Saree Depot Ltd trades in NSE

Moving Averages for

  • 5Day Average: 78.02
  • 12Day Average: 78.86
  • 20Day Average: 79.53
  • 50Day Average: 82.41
  • 100Day Average: 86.16
  • 150Day Average: 90.05

SSDL Indicators & signals

Indicator MACD (12,26,9)

78.91, 80.15, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 16.31, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 79.02 78.50 to 80.69 -0.14% 0.86 times
23 Tue Dec 2025 79.13 77.65 to 79.90 1.49% 1.37 times
22 Mon Dec 2025 77.97 77.51 to 79.78 1.06% 0.63 times
19 Fri Dec 2025 77.15 76.61 to 78.84 0.39% 0.8 times
18 Thu Dec 2025 76.85 76.25 to 78.00 -0.93% 1.11 times
17 Wed Dec 2025 77.57 76.10 to 80.59 -1.91% 1.96 times
16 Tue Dec 2025 79.08 78.80 to 80.31 -1.32% 0.72 times
15 Mon Dec 2025 80.14 79.61 to 81.58 -0.83% 0.58 times
12 Fri Dec 2025 80.81 79.22 to 82.48 0.01% 1 times
11 Thu Dec 2025 80.80 79.30 to 81.00 2.27% 0.83 times
10 Wed Dec 2025 79.01 78.00 to 80.29 0.36% 1.01 times
09 Tue Dec 2025 78.73 77.05 to 79.70 0.32% 1.14 times

Technical analysis forecast for SSDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSDL SSDL at this time. Stock is falling and might fall more.

It appears as if SSDL SSDL gave a large move recently.

Stock of SSDL (SSDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSDL is bearish for shortterm, and stock might move down till 78.2 or till 76.5. Use a stoploss of 79.61 and if the stock hits stoploss, then it can shoot up till 81.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

 

Back to top