ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSDL Historical charts - Saraswati Saree Depot Ltd

Historical charts for Stock SSDL - Share Saraswati Saree Depot Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.73
  • 12Day Average: 60.92
  • 20Day Average: 63.87
  • 50Day Average: 68.81
  • 100Day Average: 75.35
  • 150Day Average: 80.06

SSDL Indicators & signals

Indicator MACD (12,26,9)

61.44, 64.44, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.33, 18.47, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 59.14 58.60 to 61.99 -2.3% 1.59 times
11 Wed Mar 2026 60.53 59.69 to 63.32 1.41% 1.03 times
10 Tue Mar 2026 59.69 59.06 to 61.00 1.38% 1.14 times
09 Mon Mar 2026 58.88 58.10 to 60.42 -2.56% 1.02 times
06 Fri Mar 2026 60.43 60.00 to 62.40 -1.45% 0.7 times
05 Thu Mar 2026 61.32 61.00 to 63.20 -0.73% 0.43 times
04 Wed Mar 2026 61.77 59.12 to 62.50 3.07% 1.3 times
02 Mon Mar 2026 59.93 59.00 to 60.84 -2.31% 1.04 times
27 Fri Feb 2026 61.35 60.50 to 65.19 -2.97% 0.9 times
26 Thu Feb 2026 63.23 61.16 to 65.33 2.73% 1.12 times
25 Wed Feb 2026 61.55 60.97 to 64.43 -2.66% 1.32 times
24 Tue Feb 2026 63.23 63.00 to 65.88 -1.43% 0.91 times

Technical analysis forecast for SSDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSDL SSDL at this time. Stock is falling and might fall more.

It appears as if SSDL SSDL gave a large move recently.

Stock of SSDL (SSDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSDL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 63.25. However, stock will show a bearish move below 58.6.

Tomorrow's movement Prediction of SSDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

 

Back to top