ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSDL Historical charts - Saraswati Saree Depot Ltd

Historical charts for Stock SSDL - Share Saraswati Saree Depot Ltd trades in NSE

Moving Averages for

  • 5Day Average: 80.9
  • 12Day Average: 81.52
  • 20Day Average: 82.38
  • 50Day Average: 84.83
  • 100Day Average: 88.66
  • 150Day Average: 91.14

SSDL Indicators & signals

Indicator MACD (12,26,9)

81.51, 82.79, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 10.53, 15.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 80.19 79.80 to 81.15 -0.61% 0.61 times
03 Wed Dec 2025 80.68 80.10 to 81.50 -0.82% 0.4 times
02 Tue Dec 2025 81.35 80.00 to 82.66 1.23% 1.07 times
01 Mon Dec 2025 80.36 79.52 to 82.35 -1.89% 1 times
28 Fri Nov 2025 81.91 80.80 to 82.47 1.29% 1.26 times
27 Thu Nov 2025 80.87 80.45 to 83.00 -0.53% 0.91 times
26 Wed Nov 2025 81.30 80.01 to 84.14 0.02% 1.89 times
25 Tue Nov 2025 81.28 80.55 to 82.09 0.47% 0.75 times
24 Mon Nov 2025 80.90 80.71 to 82.98 -2.19% 1.36 times
21 Fri Nov 2025 82.71 82.00 to 83.25 -0.66% 0.72 times
20 Thu Nov 2025 83.26 83.00 to 84.48 -0.13% 0.64 times
19 Wed Nov 2025 83.37 83.00 to 85.48 -1.43% 0.61 times

Technical analysis forecast for SSDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSDL SSDL at this time. Stock is falling and might fall more.

It appears as if SSDL SSDL gave a large move recently.

Stock of SSDL (SSDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSDL stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 79.2 as target. However if you take a buy trade in SSDL, then use 80.9 as stoploss and 82.29 as target.

Tomorrow's movement Prediction of SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96

Tomorrow's movement Prediction of SSDL is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

 

Back to top