ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSDL Historical charts - Saraswati Saree Depot Ltd

Historical charts for Stock SSDL - Share Saraswati Saree Depot Ltd trades in NSE

Moving Averages for

  • 5Day Average: 75.94
  • 12Day Average: 71.22
  • 20Day Average: 70.3
  • 50Day Average: 74.75
  • 100Day Average: 79.98
  • 150Day Average: 84.24

SSDL Indicators & signals

Indicator MACD (12,26,9)

73.02, 72.66, -1.09
Indicator MACD is in positive zone

Indicator ADX (14)

26.87, 24.22, 13.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 76.35 75.20 to 78.91 -1.61% 0.55 times
11 Wed Feb 2026 77.60 74.25 to 78.99 2.55% 0.98 times
10 Tue Feb 2026 75.67 73.41 to 76.97 -0.77% 0.74 times
09 Mon Feb 2026 76.26 74.64 to 77.56 3.33% 0.68 times
06 Fri Feb 2026 73.80 70.00 to 75.99 4.18% 1.59 times
05 Thu Feb 2026 70.84 70.28 to 73.00 -1.39% 0.24 times
04 Wed Feb 2026 71.84 67.69 to 75.00 5.99% 1.77 times
03 Tue Feb 2026 67.78 64.11 to 69.26 6.16% 1.12 times
02 Mon Feb 2026 63.85 62.90 to 68.65 -4.7% 2.08 times
01 Sun Feb 2026 67.00 66.00 to 69.90 -0.86% 0.52 times
30 Fri Jan 2026 67.58 66.00 to 68.00 2.33% 0.28 times
29 Thu Jan 2026 66.04 65.98 to 67.25 -1.29% 0.49 times

Technical analysis forecast of SSDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSDL SSDL at this time. Stock is rising and might rise more.

It appears as if SSDL SSDL gave a large move recently.

Stock of SSDL (SSDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSDL stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 72.45 as target. However if you take a buy trade in SSDL, then use 76.3 as stoploss and 80.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

 

Back to top