ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SSDL Historical charts - Saraswati Saree Depot Ltd

Historical charts for Stock SSDL - Share Saraswati Saree Depot Ltd trades in NSE

Moving Averages for

  • 5Day Average: 61.44
  • 12Day Average: 57.04
  • 20Day Average: 55.33
  • 50Day Average: 55.79
  • 100Day Average: 57.99
  • 150Day Average: 61.04

SSDL Indicators & signals

Indicator MACD (12,26,9)

58.76, 56.77, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

45.14, 41.78, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 65.14 63.35 to 69.99 -4.7% 0.45 times
13 Thu Aug 2026 68.35 67.26 to 72.00 5.11% 6.28 times
12 Wed Aug 2026 65.03 54.45 to 65.77 18.65% 2.68 times
11 Tue Aug 2026 54.81 53.37 to 56.00 1.74% 0.06 times
10 Mon Aug 2026 53.87 53.60 to 54.88 0.07% 0.08 times
07 Fri Aug 2026 53.83 53.50 to 54.74 0.54% 0.11 times
06 Thu Aug 2026 53.54 53.22 to 54.70 -1.54% 0.11 times
05 Wed Aug 2026 54.38 53.65 to 55.04 -0.97% 0.08 times
04 Tue Aug 2026 54.91 54.03 to 55.80 1.57% 0.37 times
03 Mon Aug 2026 54.06 52.55 to 54.37 2.31% 0.07 times
31 Fri Jul 2026 52.84 52.00 to 53.87 -1.56% 0.16 times
30 Thu Jul 2026 53.68 52.81 to 54.99 0.49% 0.27 times

Technical analysis forecast of SSDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSDL SSDL at this time. Stock is rising and might rise more.

It appears as if SSDL SSDL gave a large move recently.

Stock of SSDL (SSDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SSDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSDL stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 57.22 as target. However if you take a buy trade in SSDL, then use 61.9 as stoploss and 67.5 as target.

Tomorrow's movement Prediction of SSDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SSDL Historical charts - Share Saraswati Saree Depot Ltd

 

Back to top