ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 80.16 and 82.44

Intraday Target 178.52
Intraday Target 279.52
Intraday Target 380.8
Intraday Target 481.8
Intraday Target 583.08

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.52 (0.41%) 80.25 79.80 - 82.08 0.4883 times
Thu 04 December 2025 80.19 (-0.61%) 80.55 79.80 - 81.15 0.6238 times
Wed 03 December 2025 80.68 (-0.82%) 81.20 80.10 - 81.50 0.4115 times
Tue 02 December 2025 81.35 (1.23%) 80.05 80.00 - 82.66 1.1048 times
Mon 01 December 2025 80.36 (-1.89%) 82.35 79.52 - 82.35 1.0262 times
Fri 28 November 2025 81.91 (1.29%) 82.47 80.80 - 82.47 1.2934 times
Thu 27 November 2025 80.87 (-0.53%) 83.00 80.45 - 83.00 0.9375 times
Wed 26 November 2025 81.30 (0.02%) 84.14 80.01 - 84.14 1.9453 times
Tue 25 November 2025 81.28 (0.47%) 81.70 80.55 - 82.09 0.7696 times
Mon 24 November 2025 80.90 (-2.19%) 81.56 80.71 - 82.98 1.3998 times
Fri 21 November 2025 82.71 (-0.66%) 82.59 82.00 - 83.25 0.7403 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 78.45 and 81.59

Weekly Target 177.76
Weekly Target 279.14
Weekly Target 380.9
Weekly Target 482.28
Weekly Target 584.04

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.7085 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.2303 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.0306 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 0.9686 times
Fri 07 November 2025 83.65 (-1.15%) 84.98 82.80 - 85.27 0.8401 times
Fri 31 October 2025 84.62 (-2.01%) 85.65 84.00 - 87.23 1.1929 times
Fri 24 October 2025 86.36 (1.44%) 86.69 84.93 - 87.19 0.6045 times
Fri 17 October 2025 85.13 (-2.52%) 86.25 84.95 - 87.50 0.95 times
Fri 10 October 2025 87.33 (-1.56%) 89.78 85.75 - 90.00 1.2576 times
Fri 03 October 2025 88.71 (1.85%) 85.20 85.10 - 90.69 1.217 times
Fri 26 September 2025 87.10 (-3.09%) 89.55 85.30 - 91.20 1.5317 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 78.45 and 81.59

Monthly Target 177.76
Monthly Target 279.14
Monthly Target 380.9
Monthly Target 482.28
Monthly Target 584.04

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.0908 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.5214 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.6028 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 0.8675 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.7534 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 0.8435 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.1948 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.0762 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 1.7167 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.3329 times
Fri 28 February 2025 99.55 (-14.99%) 116.49 99.00 - 121.03 1.343 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 52.28 and 107.76

Yearly Target 142.87
Yearly Target 261.69
Yearly Target 398.346666666667
Yearly Target 4117.17
Yearly Target 5153.83

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 05 December 2025 80.52 (-36.98%) 129.69 79.52 - 135.00 0.5956 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 1.4044 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.96

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 80.62
12 day DMA 81.28
20 day DMA 82.22
35 day DMA 83.54
50 day DMA 84.65
100 day DMA 88.51
150 day DMA 91.09
200 day DMA 91.8

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6980.7881.07
12 day EMA81.3681.5181.75
20 day EMA82.1282.2982.51
35 day EMA83.4383.683.8
50 day EMA84.6884.8585.04

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6280.981.03
12 day SMA81.2881.5281.88
20 day SMA82.2282.3882.59
35 day SMA83.5483.6983.86
50 day SMA84.6584.8385.03
100 day SMA88.5188.6688.82
150 day SMA91.0991.1491.19
200 day SMA91.891.9592.11

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 7.79 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

EPS is 7.54 and PE is: 10.68

Last quarter profit: (March 2025 quarter) 7.88 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 374.61

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top