ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 76.88 and 79.11

Intraday Target 175.3
Intraday Target 276.23
Intraday Target 377.533333333333
Intraday Target 478.46
Intraday Target 579.76

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 19 December 2025 77.15 (0.39%) 76.85 76.61 - 78.84 0.7588 times
Thu 18 December 2025 76.85 (-0.93%) 78.00 76.25 - 78.00 1.0474 times
Wed 17 December 2025 77.57 (-1.91%) 79.87 76.10 - 80.59 1.8535 times
Tue 16 December 2025 79.08 (-1.32%) 80.00 78.80 - 80.31 0.6752 times
Mon 15 December 2025 80.14 (-0.83%) 80.75 79.61 - 81.58 0.5438 times
Fri 12 December 2025 80.81 (0.01%) 81.00 79.22 - 82.48 0.9398 times
Thu 11 December 2025 80.80 (2.27%) 80.20 79.30 - 81.00 0.7791 times
Wed 10 December 2025 79.01 (0.36%) 78.00 78.00 - 80.29 0.9581 times
Tue 09 December 2025 78.73 (0.32%) 78.00 77.05 - 79.70 1.0805 times
Mon 08 December 2025 78.48 (-2.53%) 80.70 77.52 - 81.21 1.3639 times
Fri 05 December 2025 80.52 (0.41%) 80.25 79.80 - 82.08 0.601 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 73.89 and 79.37

Weekly Target 172.8
Weekly Target 274.97
Weekly Target 378.276666666667
Weekly Target 480.45
Weekly Target 583.76

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 19 December 2025 77.15 (-4.53%) 80.75 76.10 - 81.58 0.8444 times
Fri 12 December 2025 80.81 (0.36%) 80.70 77.05 - 82.48 0.8864 times
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.7786 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.3519 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.1324 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 1.0643 times
Fri 07 November 2025 83.65 (-1.15%) 84.98 82.80 - 85.27 0.9232 times
Fri 31 October 2025 84.62 (-2.01%) 85.65 84.00 - 87.23 1.3108 times
Fri 24 October 2025 86.36 (1.44%) 86.69 84.93 - 87.19 0.6643 times
Fri 17 October 2025 85.13 (-2.52%) 86.25 84.95 - 87.50 1.0438 times
Fri 10 October 2025 87.33 (-1.56%) 89.78 85.75 - 90.00 1.3819 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 73.35 and 79.91

Monthly Target 172.08
Monthly Target 274.61
Monthly Target 378.636666666667
Monthly Target 481.17
Monthly Target 585.2

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 19 December 2025 77.15 (-5.81%) 82.35 76.10 - 82.66 0.2868 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.5111 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.5908 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 0.8503 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.7385 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 0.8269 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.1711 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.0549 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 1.6827 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.2868 times
Fri 28 February 2025 99.55 (-14.99%) 116.49 99.00 - 121.03 1.3165 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 47.18 and 106.08

Yearly Target 137.18
Yearly Target 257.17
Yearly Target 396.083333333333
Yearly Target 4116.07
Yearly Target 5154.98

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 19 December 2025 77.15 (-39.61%) 129.69 76.10 - 135.00 0.6022 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 1.3978 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.93

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaraswatiSaree in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.65 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 78.16
12 day DMA 79.11
20 day DMA 79.9
35 day DMA 81.56
50 day DMA 82.9
100 day DMA 86.62
150 day DMA 90.4
200 day DMA 90.42

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9378.3279.05
12 day EMA79.0179.3579.81
20 day EMA79.9280.2180.56
35 day EMA81.3681.6181.89
50 day EMA82.8183.0483.29

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1678.8979.68
12 day SMA79.1179.4179.78
20 day SMA79.980.1880.5
35 day SMA81.5681.7982.04
50 day SMA82.983.0883.28
100 day SMA86.6286.886.99
150 day SMA90.490.5290.63
200 day SMA90.4290.5490.68

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 8.02 and PE is: 9.62

Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)

Debt: 9.43 in crores

Market capitalization: 313.88

EPS is 7.79 and PE is: 9.9

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top