ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 77.89 and 80.54

Intraday Target 175.84
Intraday Target 277.29
Intraday Target 378.493333333333
Intraday Target 479.94
Intraday Target 581.14

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Tue 09 December 2025 78.73 (0.32%) 78.00 77.05 - 79.70 0.8942 times
Mon 08 December 2025 78.48 (-2.53%) 80.70 77.52 - 81.21 1.1287 times
Fri 05 December 2025 80.52 (0.41%) 80.25 79.80 - 82.08 0.4974 times
Thu 04 December 2025 80.19 (-0.61%) 80.55 79.80 - 81.15 0.6354 times
Wed 03 December 2025 80.68 (-0.82%) 81.20 80.10 - 81.50 0.4192 times
Tue 02 December 2025 81.35 (1.23%) 80.05 80.00 - 82.66 1.1255 times
Mon 01 December 2025 80.36 (-1.89%) 82.35 79.52 - 82.35 1.0453 times
Fri 28 November 2025 81.91 (1.29%) 82.47 80.80 - 82.47 1.3176 times
Thu 27 November 2025 80.87 (-0.53%) 83.00 80.45 - 83.00 0.955 times
Wed 26 November 2025 81.30 (0.02%) 84.14 80.01 - 84.14 1.9816 times
Tue 25 November 2025 81.28 (0.47%) 81.70 80.55 - 82.09 0.784 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 75.81 and 79.97

Weekly Target 174.84
Weekly Target 276.78
Weekly Target 378.996666666667
Weekly Target 480.94
Weekly Target 583.16

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Tue 09 December 2025 78.73 (-2.22%) 80.70 77.05 - 81.21 0.42 times
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.7728 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.3419 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.1241 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 1.0565 times
Fri 07 November 2025 83.65 (-1.15%) 84.98 82.80 - 85.27 0.9164 times
Fri 31 October 2025 84.62 (-2.01%) 85.65 84.00 - 87.23 1.3012 times
Fri 24 October 2025 86.36 (1.44%) 86.69 84.93 - 87.19 0.6594 times
Fri 17 October 2025 85.13 (-2.52%) 86.25 84.95 - 87.50 1.0362 times
Fri 10 October 2025 87.33 (-1.56%) 89.78 85.75 - 90.00 1.3717 times
Fri 03 October 2025 88.71 (1.85%) 85.20 85.10 - 90.69 1.3274 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 75.09 and 80.7

Monthly Target 173.87
Monthly Target 276.3
Monthly Target 379.48
Monthly Target 481.91
Monthly Target 585.09

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 09 December 2025 78.73 (-3.88%) 82.35 77.05 - 82.66 0.1394 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.5188 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.5998 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 0.8632 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.7497 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 0.8394 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.1889 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.0709 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 1.7083 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.3215 times
Fri 28 February 2025 99.55 (-14.99%) 116.49 99.00 - 121.03 1.3365 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 48.92 and 106.87

Yearly Target 138.98
Yearly Target 258.85
Yearly Target 396.926666666667
Yearly Target 4116.8
Yearly Target 5154.88

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 09 December 2025 78.73 (-38.38%) 129.69 77.05 - 135.00 0.5972 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 1.4028 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.56 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 79.72
12 day DMA 80.55
20 day DMA 81.75
35 day DMA 83.14
50 day DMA 84.26
100 day DMA 88.15
150 day DMA 90.96
200 day DMA 91.51

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5479.9580.69
12 day EMA80.5880.9281.36
20 day EMA81.4881.7782.12
35 day EMA82.983.1583.42
50 day EMA84.2184.4384.67

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7280.2480.62
12 day SMA80.5580.8881.28
20 day SMA81.7582.0482.22
35 day SMA83.1483.3283.54
50 day SMA84.2684.4684.65
100 day SMA88.1588.3488.51
150 day SMA90.9691.0291.09
200 day SMA91.5191.6491.8

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 7.79 and PE is: 10.11

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

EPS is 7.54 and PE is: 10.44

Last quarter profit: (March 2025 quarter) 7.88 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 374.61

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top