ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 63.74 and 65.22

Intraday Target 163.39
Intraday Target 264.09
Intraday Target 364.866666666667
Intraday Target 465.57
Intraday Target 566.35

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Fri 20 February 2026 64.80 (-0.51%) 65.46 64.16 - 65.64 0.5825 times
Thu 19 February 2026 65.13 (-3.08%) 67.25 64.50 - 67.91 0.7727 times
Wed 18 February 2026 67.20 (-0.27%) 67.05 67.00 - 68.02 0.3251 times
Tue 17 February 2026 67.38 (0.03%) 67.39 67.01 - 68.99 0.6069 times
Mon 16 February 2026 67.36 (-8.97%) 71.00 66.41 - 71.99 2.5343 times
Fri 13 February 2026 74.00 (-3.08%) 74.50 73.00 - 76.00 0.8238 times
Thu 12 February 2026 76.35 (-1.61%) 77.90 75.20 - 78.91 0.8121 times
Wed 11 February 2026 77.60 (2.55%) 74.25 74.25 - 78.99 1.4522 times
Tue 10 February 2026 75.67 (-0.77%) 76.23 73.41 - 76.97 1.0889 times
Mon 09 February 2026 76.26 (3.33%) 75.98 74.64 - 77.56 1.0016 times
Fri 06 February 2026 73.80 (4.18%) 70.00 70.00 - 75.99 2.3421 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 60.57 and 68.4

Weekly Target 159.15
Weekly Target 261.98
Weekly Target 366.983333333333
Weekly Target 469.81
Weekly Target 574.81

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Fri 20 February 2026 64.80 (-12.43%) 71.00 64.16 - 71.99 1.2325 times
Fri 13 February 2026 74.00 (0.27%) 75.98 73.00 - 78.99 1.3238 times
Fri 06 February 2026 73.80 (9.2%) 67.58 62.90 - 75.99 2.7624 times
Fri 30 January 2026 67.58 (-0.03%) 66.25 65.98 - 68.98 0.5326 times
Fri 23 January 2026 67.60 (-5.69%) 71.00 67.01 - 72.32 0.8579 times
Fri 16 January 2026 71.68 (-2.75%) 73.66 71.11 - 74.49 0.5005 times
Fri 09 January 2026 73.71 (-5.69%) 78.00 73.05 - 79.50 1.0992 times
Fri 02 January 2026 78.16 (-0.17%) 77.50 76.00 - 79.49 0.6112 times
Fri 26 December 2025 78.29 (1.48%) 79.78 77.51 - 80.69 0.4739 times
Fri 19 December 2025 77.15 (-4.53%) 80.75 76.10 - 81.58 0.6062 times
Fri 12 December 2025 80.81 (0.36%) 80.70 77.05 - 82.48 0.6364 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.81 and 71.9

Monthly Target 152.81
Monthly Target 258.8
Monthly Target 368.896666666667
Monthly Target 474.89
Monthly Target 584.99

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 20 February 2026 64.80 (-4.11%) 67.58 62.90 - 78.99 1.1251 times
Fri 30 January 2026 67.58 (-11.98%) 76.85 65.98 - 79.50 0.6682 times
Wed 31 December 2025 76.78 (-6.26%) 82.35 76.00 - 82.66 0.5749 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.6791 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.7851 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 1.1298 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.9812 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 1.0987 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.5561 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.4017 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 2.2359 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 55.55 and 72.15

Yearly Target 152.47
Yearly Target 258.63
Yearly Target 369.066666666667
Yearly Target 475.23
Yearly Target 585.67

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Fri 20 February 2026 64.80 (-15.6%) 76.85 62.90 - 79.50 0.0941 times
Wed 31 December 2025 76.78 (-39.9%) 129.69 76.00 - 135.00 0.8821 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 2.0238 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.51

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.59 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 66.37
12 day DMA 71.37
20 day DMA 69.7
35 day DMA 71.15
50 day DMA 73.32
100 day DMA 78.71
150 day DMA 83.08
200 day DMA 86.51

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9968.0869.55
12 day EMA69.1869.9870.86
20 day EMA70.0870.6471.22
35 day EMA71.8272.2372.65
50 day EMA73.1273.4673.8

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3768.2170.46
12 day SMA71.3771.9572.17
20 day SMA69.769.8470.02
35 day SMA71.1571.5371.86
50 day SMA73.3273.673.87
100 day SMA78.7178.9379.17
150 day SMA83.0883.383.51
200 day SMA86.5186.6286.73

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 8.02 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)

Debt: 9.43 in crores

Market capitalization: 313.88

EPS is 7.79 and PE is: 8.32

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top