ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 68.55 and 70.93

Intraday Target 168.14
Intraday Target 268.96
Intraday Target 370.52
Intraday Target 471.34
Intraday Target 572.9

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Tue 20 January 2026 69.78 (-2.02%) 71.22 69.70 - 72.08 0.9777 times
Mon 19 January 2026 71.22 (-0.64%) 71.00 70.14 - 72.08 0.7415 times
Fri 16 January 2026 71.68 (-0.39%) 72.05 71.21 - 72.57 0.6822 times
Wed 14 January 2026 71.96 (-0.96%) 71.25 71.25 - 73.50 0.6191 times
Tue 13 January 2026 72.66 (0.53%) 74.49 72.11 - 74.49 0.4447 times
Mon 12 January 2026 72.28 (-1.94%) 73.66 71.11 - 74.19 1.0644 times
Fri 09 January 2026 73.71 (-1.55%) 75.00 73.05 - 75.30 1.4818 times
Thu 08 January 2026 74.87 (-4.31%) 79.50 74.00 - 79.50 2.936 times
Wed 07 January 2026 78.24 (-0.18%) 78.50 77.71 - 78.51 0.5325 times
Tue 06 January 2026 78.38 (0.24%) 78.19 78.06 - 78.51 0.5199 times
Mon 05 January 2026 78.19 (0.04%) 78.00 78.00 - 78.89 0.7023 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 68.55 and 70.93

Weekly Target 168.14
Weekly Target 268.96
Weekly Target 370.52
Weekly Target 471.34
Weekly Target 572.9

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Tue 20 January 2026 69.78 (-2.65%) 71.00 69.70 - 72.08 0.4655 times
Fri 16 January 2026 71.68 (-2.75%) 73.66 71.11 - 74.49 0.761 times
Fri 09 January 2026 73.71 (-5.69%) 78.00 73.05 - 79.50 1.6715 times
Fri 02 January 2026 78.16 (-0.17%) 77.50 76.00 - 79.49 0.9294 times
Fri 26 December 2025 78.29 (1.48%) 79.78 77.51 - 80.69 0.7207 times
Fri 19 December 2025 77.15 (-4.53%) 80.75 76.10 - 81.58 0.9219 times
Fri 12 December 2025 80.81 (0.36%) 80.70 77.05 - 82.48 0.9677 times
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.85 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.4759 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.2363 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 1.162 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 64.84 and 74.64

Monthly Target 163.19
Monthly Target 266.49
Monthly Target 372.993333333333
Monthly Target 476.29
Monthly Target 582.79

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 20 January 2026 69.78 (-9.12%) 76.85 69.70 - 79.50 0.4033 times
Wed 31 December 2025 76.78 (-6.26%) 82.35 76.00 - 82.66 0.5283 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.6241 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.7215 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 1.0383 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.9018 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 1.0097 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.4301 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.2882 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 2.0548 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.7924 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 64.84 and 74.64

Yearly Target 163.19
Yearly Target 266.49
Yearly Target 372.993333333333
Yearly Target 476.29
Yearly Target 582.79

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Tue 20 January 2026 69.78 (-9.12%) 76.85 69.70 - 79.50 0.0236 times
Wed 31 December 2025 76.78 (-39.9%) 129.69 76.00 - 135.00 0.9035 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 2.0729 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree SSDL is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.52 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 71.46
12 day DMA 74.26
20 day DMA 75.72
35 day DMA 77.32
50 day DMA 78.95
100 day DMA 83.27
150 day DMA 87.34
200 day DMA 88.69

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4472.2772.79
12 day EMA73.4474.1174.63
20 day EMA74.9375.4775.92
35 day EMA76.9877.477.76
50 day EMA78.6378.9979.31

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4671.9672.46
12 day SMA74.2674.9575.41
20 day SMA75.7276.0976.37
35 day SMA77.3277.6677.94
50 day SMA78.9579.2279.49
100 day SMA83.2783.5183.72
150 day SMA87.3487.5587.75
200 day SMA88.6988.7488.8

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 8.02 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)

Debt: 9.43 in crores

Market capitalization: 313.88

EPS is 7.79 and PE is: 8.96

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top