ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 66.77 and 69.72

Intraday Target 166.17
Intraday Target 267.36
Intraday Target 369.12
Intraday Target 470.31
Intraday Target 572.07

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Thu 22 January 2026 68.55 (-0.48%) 69.10 67.93 - 70.88 0.6068 times
Wed 21 January 2026 68.88 (-1.29%) 68.20 67.01 - 72.32 1.3622 times
Tue 20 January 2026 69.78 (-2.02%) 71.22 69.70 - 72.08 0.8776 times
Mon 19 January 2026 71.22 (-0.64%) 71.00 70.14 - 72.08 0.6655 times
Fri 16 January 2026 71.68 (-0.39%) 72.05 71.21 - 72.57 0.6123 times
Wed 14 January 2026 71.96 (-0.96%) 71.25 71.25 - 73.50 0.5557 times
Tue 13 January 2026 72.66 (0.53%) 74.49 72.11 - 74.49 0.3992 times
Mon 12 January 2026 72.28 (-1.94%) 73.66 71.11 - 74.19 0.9554 times
Fri 09 January 2026 73.71 (-1.55%) 75.00 73.05 - 75.30 1.33 times
Thu 08 January 2026 74.87 (-4.31%) 79.50 74.00 - 79.50 2.6353 times
Wed 07 January 2026 78.24 (-0.18%) 78.50 77.71 - 78.51 0.478 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 65.13 and 70.44

Weekly Target 163.98
Weekly Target 266.27
Weekly Target 369.293333333333
Weekly Target 471.58
Weekly Target 574.6

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Thu 22 January 2026 68.55 (-4.37%) 71.00 67.01 - 72.32 1.0002 times
Fri 16 January 2026 71.68 (-2.75%) 73.66 71.11 - 74.49 0.7184 times
Fri 09 January 2026 73.71 (-5.69%) 78.00 73.05 - 79.50 1.5778 times
Fri 02 January 2026 78.16 (-0.17%) 77.50 76.00 - 79.49 0.8773 times
Fri 26 December 2025 78.29 (1.48%) 79.78 77.51 - 80.69 0.6803 times
Fri 19 December 2025 77.15 (-4.53%) 80.75 76.10 - 81.58 0.8702 times
Fri 12 December 2025 80.81 (0.36%) 80.70 77.05 - 82.48 0.9135 times
Fri 05 December 2025 80.52 (-1.7%) 82.35 79.52 - 82.66 0.8023 times
Fri 28 November 2025 81.91 (-0.97%) 81.56 80.01 - 84.14 1.3932 times
Fri 21 November 2025 82.71 (-0.86%) 85.00 82.00 - 85.50 1.167 times
Fri 14 November 2025 83.43 (-0.26%) 83.40 82.00 - 85.50 1.0968 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 61.54 and 74.03

Monthly Target 159.2
Monthly Target 263.87
Monthly Target 371.686666666667
Monthly Target 476.36
Monthly Target 584.18

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 22 January 2026 68.55 (-10.72%) 76.85 67.01 - 79.50 0.4756 times
Wed 31 December 2025 76.78 (-6.26%) 82.35 76.00 - 82.66 0.5243 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.6194 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.716 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 1.0305 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.895 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 1.0021 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.4193 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.2785 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 2.0393 times
Fri 28 March 2025 80.45 (-19.19%) 99.55 80.31 - 103.03 2.7713 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 61.54 and 74.03

Yearly Target 159.2
Yearly Target 263.87
Yearly Target 371.686666666667
Yearly Target 476.36
Yearly Target 584.18

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 22 January 2026 68.55 (-10.72%) 76.85 67.01 - 79.50 0.028 times
Wed 31 December 2025 76.78 (-39.9%) 129.69 76.00 - 135.00 0.9022 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 2.0698 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree SSDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saraswati Saree SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.71

Tomorrow's movement Prediction of Saraswati Saree SSDL is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: -4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaraswatiSaree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.13 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 70.02
12 day DMA 72.68
20 day DMA 74.73
35 day DMA 76.62
50 day DMA 78.36
100 day DMA 82.83
150 day DMA 86.93
200 day DMA 88.51

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9170.5971.44
12 day EMA72.172.7473.44
20 day EMA73.874.3574.93
35 day EMA76.0776.5176.96
50 day EMA77.9678.3478.73

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0270.771.46
12 day SMA72.6873.4974.26
20 day SMA74.7375.2675.72
35 day SMA76.6276.9977.32
50 day SMA78.3678.6878.95
100 day SMA82.8383.0483.27
150 day SMA86.9387.1387.34
200 day SMA88.5188.6188.69

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 8.02 and PE is: 8.55

Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)

Debt: 9.43 in crores

Market capitalization: 313.88

EPS is 7.79 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top