ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaraswatiSaree

Strong intraday Stock price targets for SaraswatiSaree are 63.11 and 66.52

Intraday Target 162.44
Intraday Target 263.78
Intraday Target 365.846666666667
Intraday Target 467.19
Intraday Target 569.26

Daily price and volume Saraswati Saree

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-3.08%) 67.25 64.50 - 67.91 0.6571 times
Wed 18 February 2026 67.20 (-0.27%) 67.05 67.00 - 68.02 0.2765 times
Tue 17 February 2026 67.38 (0.03%) 67.39 67.01 - 68.99 0.5161 times
Mon 16 February 2026 67.36 (-8.97%) 71.00 66.41 - 71.99 2.1551 times
Fri 13 February 2026 74.00 (-3.08%) 74.50 73.00 - 76.00 0.7005 times
Thu 12 February 2026 76.35 (-1.61%) 77.90 75.20 - 78.91 0.6906 times
Wed 11 February 2026 77.60 (2.55%) 74.25 74.25 - 78.99 1.2349 times
Tue 10 February 2026 75.67 (-0.77%) 76.23 73.41 - 76.97 0.9259 times
Mon 09 February 2026 76.26 (3.33%) 75.98 74.64 - 77.56 0.8517 times
Fri 06 February 2026 73.80 (4.18%) 70.00 70.00 - 75.99 1.9917 times
Thu 05 February 2026 70.84 (-1.39%) 73.00 70.28 - 73.00 0.3031 times

 Daily chart SaraswatiSaree

Weekly price and charts SaraswatiSaree

Strong weekly Stock price targets for SaraswatiSaree SSDL are 61.07 and 68.56

Weekly Target 159.72
Weekly Target 262.42
Weekly Target 367.206666666667
Weekly Target 469.91
Weekly Target 574.7

Weekly price and volumes for Saraswati Saree

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-11.99%) 71.00 64.50 - 71.99 1.1 times
Fri 13 February 2026 74.00 (0.27%) 75.98 73.00 - 78.99 1.3438 times
Fri 06 February 2026 73.80 (9.2%) 67.58 62.90 - 75.99 2.8042 times
Fri 30 January 2026 67.58 (-0.03%) 66.25 65.98 - 68.98 0.5406 times
Fri 23 January 2026 67.60 (-5.69%) 71.00 67.01 - 72.32 0.8708 times
Fri 16 January 2026 71.68 (-2.75%) 73.66 71.11 - 74.49 0.508 times
Fri 09 January 2026 73.71 (-5.69%) 78.00 73.05 - 79.50 1.1158 times
Fri 02 January 2026 78.16 (-0.17%) 77.50 76.00 - 79.49 0.6204 times
Fri 26 December 2025 78.29 (1.48%) 79.78 77.51 - 80.69 0.4811 times
Fri 19 December 2025 77.15 (-4.53%) 80.75 76.10 - 81.58 0.6154 times
Fri 12 December 2025 80.81 (0.36%) 80.70 77.05 - 82.48 0.646 times

 weekly chart SaraswatiSaree

Monthly price and charts SaraswatiSaree

Strong monthly Stock price targets for SaraswatiSaree SSDL are 55.97 and 72.06

Monthly Target 152.92
Monthly Target 259.02
Monthly Target 369.006666666667
Monthly Target 475.11
Monthly Target 585.1

Monthly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-3.63%) 67.58 62.90 - 78.99 1.097 times
Fri 30 January 2026 67.58 (-11.98%) 76.85 65.98 - 79.50 0.6703 times
Wed 31 December 2025 76.78 (-6.26%) 82.35 76.00 - 82.66 0.5767 times
Fri 28 November 2025 81.91 (-3.2%) 84.98 80.01 - 85.50 0.6812 times
Fri 31 October 2025 84.62 (-2.58%) 86.86 84.00 - 90.44 0.7876 times
Tue 30 September 2025 86.86 (-2.24%) 89.45 85.10 - 91.90 1.1334 times
Fri 29 August 2025 88.85 (-4.56%) 93.10 88.10 - 98.00 0.9843 times
Thu 31 July 2025 93.10 (-5.19%) 98.05 92.06 - 102.59 1.1022 times
Mon 30 June 2025 98.20 (3.81%) 95.00 93.98 - 108.00 1.5611 times
Fri 30 May 2025 94.60 (7.87%) 90.00 82.60 - 99.36 1.4062 times
Wed 30 April 2025 87.70 (9.01%) 83.00 80.10 - 95.50 2.243 times

 monthly chart SaraswatiSaree

Yearly price and charts SaraswatiSaree

Strong yearly Stock price targets for SaraswatiSaree SSDL are 55.72 and 72.32

Yearly Target 152.58
Yearly Target 258.85
Yearly Target 369.176666666667
Yearly Target 475.45
Yearly Target 585.78

Yearly price and volumes Saraswati Saree

Date Closing Open Range Volume
Thu 19 February 2026 65.13 (-15.17%) 76.85 62.90 - 79.50 0.0925 times
Wed 31 December 2025 76.78 (-39.9%) 129.69 76.00 - 135.00 0.8826 times
Tue 31 December 2024 127.76 (0%) 164.50 118.00 - 174.60 2.0249 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SaraswatiSaree

Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saraswati Saree SSDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saraswati Saree SSDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.51

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.

SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaraswatiSaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.

SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saraswati Saree SSDL

DMA (daily moving average) of Saraswati Saree SSDL

DMA period DMA value
5 day DMA 68.21
12 day DMA 71.95
20 day DMA 69.84
35 day DMA 71.53
50 day DMA 73.6
100 day DMA 78.93
150 day DMA 83.3
200 day DMA 86.62

EMA (exponential moving average) of Saraswati Saree SSDL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0869.5570.73
12 day EMA69.9870.8671.53
20 day EMA70.6571.2371.65
35 day EMA72.272.6272.94
50 day EMA73.5473.8874.15

SMA (simple moving average) of Saraswati Saree SSDL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2170.4672.54
12 day SMA71.9572.1771.89
20 day SMA69.8470.0270.1
35 day SMA71.5371.8672.14
50 day SMA73.673.8774.1
100 day SMA78.9379.1779.38
150 day SMA83.383.5183.71
200 day SMA86.6286.7386.84

Fundamentals, profit and EPS of Saraswati Saree SSDL

EPS is 8.02 and PE is: 8.12

Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)

Debt: 9.43 in crores

Market capitalization: 313.88

EPS is 7.79 and PE is: 8.36

Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)

Debt: 15.33 in crores

Market capitalization: 350.35

Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top