Munafa Stock Market Course + Intraday & FNO calls 
SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Saree SSDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SSDL
- Forcast & Targets SSDL
- SSDL Experts view
- Tomorrow's Movement SSDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaraswatiSaree
Strong intraday Stock price targets for SaraswatiSaree are 70.77 and 72.13
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 71.07 |
| Intraday Target 3 | 71.82 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 73.18 |
Daily price and volume Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.68 (-0.39%) | 72.05 | 71.21 - 72.57 | 0.715 times | Wed 14 January 2026 | 71.96 (-0.96%) | 71.25 | 71.25 - 73.50 | 0.6489 times | Tue 13 January 2026 | 72.66 (0.53%) | 74.49 | 72.11 - 74.49 | 0.4661 times | Mon 12 January 2026 | 72.28 (-1.94%) | 73.66 | 71.11 - 74.19 | 1.1156 times | Fri 09 January 2026 | 73.71 (-1.55%) | 75.00 | 73.05 - 75.30 | 1.5531 times | Thu 08 January 2026 | 74.87 (-4.31%) | 79.50 | 74.00 - 79.50 | 3.0772 times | Wed 07 January 2026 | 78.24 (-0.18%) | 78.50 | 77.71 - 78.51 | 0.5582 times | Tue 06 January 2026 | 78.38 (0.24%) | 78.19 | 78.06 - 78.51 | 0.5449 times | Mon 05 January 2026 | 78.19 (0.04%) | 78.00 | 78.00 - 78.89 | 0.7361 times | Fri 02 January 2026 | 78.16 (0.18%) | 79.49 | 78.00 - 79.49 | 0.585 times | Thu 01 January 2026 | 78.02 (1.62%) | 76.85 | 76.85 - 78.60 | 0.4095 times |
Weekly price and charts SaraswatiSaree
Strong weekly Stock price targets for SaraswatiSaree SSDL are 69.71 and 73.09
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 72.426666666667 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 75.81 |
Weekly price and volumes for Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.68 (-2.75%) | 73.66 | 71.11 - 74.49 | 0.7115 times | Fri 09 January 2026 | 73.71 (-5.69%) | 78.00 | 73.05 - 79.50 | 1.5627 times | Fri 02 January 2026 | 78.16 (-0.17%) | 77.50 | 76.00 - 79.49 | 0.8689 times | Fri 26 December 2025 | 78.29 (1.48%) | 79.78 | 77.51 - 80.69 | 0.6738 times | Fri 19 December 2025 | 77.15 (-4.53%) | 80.75 | 76.10 - 81.58 | 0.8618 times | Fri 12 December 2025 | 80.81 (0.36%) | 80.70 | 77.05 - 82.48 | 0.9047 times | Fri 05 December 2025 | 80.52 (-1.7%) | 82.35 | 79.52 - 82.66 | 0.7947 times | Fri 28 November 2025 | 81.91 (-0.97%) | 81.56 | 80.01 - 84.14 | 1.3798 times | Fri 21 November 2025 | 82.71 (-0.86%) | 85.00 | 82.00 - 85.50 | 1.1558 times | Fri 14 November 2025 | 83.43 (-0.26%) | 83.40 | 82.00 - 85.50 | 1.0863 times | Fri 07 November 2025 | 83.65 (-1.15%) | 84.98 | 82.80 - 85.27 | 0.9423 times |
Monthly price and charts SaraswatiSaree
Strong monthly Stock price targets for SaraswatiSaree SSDL are 67.2 and 75.59
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 74.096666666667 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.68 (-6.64%) | 76.85 | 71.11 - 79.50 | 0.3459 times | Wed 31 December 2025 | 76.78 (-6.26%) | 82.35 | 76.00 - 82.66 | 0.5315 times | Fri 28 November 2025 | 81.91 (-3.2%) | 84.98 | 80.01 - 85.50 | 0.6278 times | Fri 31 October 2025 | 84.62 (-2.58%) | 86.86 | 84.00 - 90.44 | 0.7258 times | Tue 30 September 2025 | 86.86 (-2.24%) | 89.45 | 85.10 - 91.90 | 1.0445 times | Fri 29 August 2025 | 88.85 (-4.56%) | 93.10 | 88.10 - 98.00 | 0.9072 times | Thu 31 July 2025 | 93.10 (-5.19%) | 98.05 | 92.06 - 102.59 | 1.0157 times | Mon 30 June 2025 | 98.20 (3.81%) | 95.00 | 93.98 - 108.00 | 1.4386 times | Fri 30 May 2025 | 94.60 (7.87%) | 90.00 | 82.60 - 99.36 | 1.2959 times | Wed 30 April 2025 | 87.70 (9.01%) | 83.00 | 80.10 - 95.50 | 2.0671 times | Fri 28 March 2025 | 80.45 (-19.19%) | 99.55 | 80.31 - 103.03 | 2.8091 times |
Yearly price and charts SaraswatiSaree
Strong yearly Stock price targets for SaraswatiSaree SSDL are 67.2 and 75.59
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 74.096666666667 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 82.49 |
Yearly price and volumes Saraswati Saree
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.68 (-6.64%) | 76.85 | 71.11 - 79.50 | 0.0201 times | Wed 31 December 2025 | 76.78 (-39.9%) | 129.69 | 76.00 - 135.00 | 0.9046 times | Tue 31 December 2024 | 127.76 (0%) | 164.50 | 118.00 - 174.60 | 2.0753 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiSaree
Tomorrow's movement Prediction of Saraswati Saree SSDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saraswati Saree SSDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saraswati Saree SSDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saraswati Saree SSDL is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 6 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaraswatiSaree (SSDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaraswatiSaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaraswatiSaree in short term and the sell signal is strong.
SaraswatiSaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaraswatiSaree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaraswatiSaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.7 and SaraswatiSaree SSDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaraswatiSaree SSDL stock. Volume based technical analysis of SaraswatiSaree SSDL stock is negative.
SaraswatiSaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saraswati Saree SSDL
DMA (daily moving average) of Saraswati Saree SSDL
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.37 |
| 35 day DMA | 77.94 |
| 50 day DMA | 79.49 |
| 100 day DMA | 83.72 |
| 150 day DMA | 87.75 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Saraswati Saree SSDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.34 | 74.03 |
| 12 day EMA | 74.63 | 75.17 | 75.75 |
| 20 day EMA | 75.92 | 76.37 | 76.83 |
| 35 day EMA | 77.72 | 78.08 | 78.44 |
| 50 day EMA | 79.22 | 79.53 | 79.84 |
SMA (simple moving average) of Saraswati Saree SSDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 73.1 | 74.35 |
| 12 day SMA | 75.41 | 75.84 | 76.27 |
| 20 day SMA | 76.37 | 76.66 | 77.02 |
| 35 day SMA | 77.94 | 78.21 | 78.48 |
| 50 day SMA | 79.49 | 79.74 | 79.99 |
| 100 day SMA | 83.72 | 83.94 | 84.17 |
| 150 day SMA | 87.75 | 87.98 | 88.18 |
| 200 day SMA | 88.8 | 88.87 | 88.96 |
Fundamentals, profit and EPS of Saraswati Saree SSDL
EPS is 8.02 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 10.51 crores (9.82%)
Debt: 9.43 in crores
Market capitalization: 313.88
EPS is 7.79 and PE is: 9.2
Last quarter profit: (June 2025 quarter) 6.35 crores (4.10%)
Debt: 15.33 in crores
Market capitalization: 350.35
Videos related to: SaraswatiSaree SSDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
