Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 37.41 and 38.96
| Intraday Target 1 | 36.17 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.723333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.27 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (0.77%) | 37.70 | 36.81 - 38.36 | 0.6892 times | Fri 04 September 2026 | 37.71 (2.7%) | 36.72 | 36.50 - 37.85 | 0.5567 times | Thu 03 September 2026 | 36.72 (-0.73%) | 36.61 | 35.87 - 38.25 | 2.0734 times | Wed 02 September 2026 | 36.99 (-2.63%) | 38.39 | 36.70 - 38.77 | 2.0561 times | Tue 01 September 2026 | 37.99 (-1.45%) | 38.99 | 37.51 - 39.57 | 0.8641 times | Mon 31 August 2026 | 38.55 (1.61%) | 38.49 | 37.50 - 39.45 | 0.6615 times | Fri 28 August 2026 | 37.94 (-2.67%) | 38.61 | 37.60 - 39.20 | 1.2962 times | Thu 27 August 2026 | 38.98 (-2.6%) | 40.02 | 38.10 - 40.50 | 0.9772 times | Wed 26 August 2026 | 40.02 (0.58%) | 39.99 | 39.54 - 40.50 | 0.4246 times | Tue 25 August 2026 | 39.79 (-0.85%) | 40.50 | 39.66 - 40.79 | 0.401 times | Mon 24 August 2026 | 40.13 (0.53%) | 40.11 | 39.80 - 40.80 | 0.5091 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 37.41 and 38.96
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (0.77%) | 37.70 | 36.81 - 38.36 | 0.1734 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 1.5629 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 0.9078 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 0.7705 times | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 0.8955 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.6184 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.8178 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.8162 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.93 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.5074 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.9145 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 35.09 and 38.79
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.06 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (-1.43%) | 38.99 | 35.87 - 39.57 | 0.1991 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4259 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.7194 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6827 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.8024 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.6276 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.5429 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 28.17 and 45.7
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 42.423333333333 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 38.00 (0%) | 51.00 | 35.87 - 53.40 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and ShreeRam SRTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.83 |
| 100 day DMA | 42.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.64 | 37.6 |
| 12 day EMA | 38.28 | 38.33 | 38.44 |
| 20 day EMA | 38.71 | 38.79 | 38.9 |
| 35 day EMA | 39.2 | 39.27 | 39.36 |
| 50 day EMA | 39.6 | 39.67 | 39.75 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.59 | 37.64 |
| 12 day SMA | 38.56 | 38.67 | 38.77 |
| 20 day SMA | 38.93 | 39.04 | 39.15 |
| 35 day SMA | 39.57 | 39.68 | 39.8 |
| 50 day SMA | 39.83 | 39.87 | 39.93 |
| 100 day SMA | 42.21 | 42.3 | 42.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 10.73
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 13.97
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
