ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 35.35 and 36.99

Intraday Target 134.99
Intraday Target 235.7
Intraday Target 336.633333333333
Intraday Target 437.34
Intraday Target 538.27

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 01 October 2026 36.40 (-2.31%) 37.57 35.93 - 37.57 0.8952 times
Wed 30 September 2026 37.26 (-0.24%) 37.75 36.63 - 37.75 0.2937 times
Tue 29 September 2026 37.35 (0.4%) 37.75 36.50 - 38.00 0.4709 times
Mon 28 September 2026 37.20 (-2.49%) 38.25 37.00 - 38.33 0.5071 times
Fri 25 September 2026 38.15 (-0.6%) 38.80 37.55 - 38.80 0.5345 times
Thu 24 September 2026 38.38 (-1.34%) 38.62 38.00 - 39.29 0.6258 times
Wed 23 September 2026 38.90 (0.15%) 38.50 38.50 - 39.61 2.0466 times
Tue 22 September 2026 38.84 (1.25%) 38.36 37.40 - 39.03 2.0825 times
Mon 21 September 2026 38.36 (0.89%) 37.70 35.75 - 38.70 1.1819 times
Fri 18 September 2026 38.02 (0.11%) 37.90 36.50 - 38.39 1.3617 times
Thu 17 September 2026 37.98 (3.04%) 36.86 36.50 - 38.28 0.9192 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 34.97 and 37.37

Weekly Target 134.49
Weekly Target 235.44
Weekly Target 336.886666666667
Weekly Target 437.84
Weekly Target 539.29

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 01 October 2026 36.40 (-4.59%) 38.25 35.93 - 38.33 0.3504 times
Fri 25 September 2026 38.15 (0.34%) 37.70 35.75 - 39.61 1.0463 times
Fri 18 September 2026 38.02 (1.88%) 37.67 36.50 - 38.39 0.605 times
Fri 11 September 2026 37.32 (-1.03%) 37.70 36.53 - 38.36 0.8609 times
Fri 04 September 2026 37.71 (-0.61%) 38.49 35.87 - 39.57 2.0016 times
Fri 28 August 2026 37.94 (-4.96%) 40.11 37.60 - 40.80 1.1627 times
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 0.9868 times
Fri 14 August 2026 39.56 (-0.58%) 40.90 39.26 - 41.07 1.1469 times
Fri 07 August 2026 39.79 (-1.87%) 41.00 39.00 - 41.08 0.7921 times
Fri 31 July 2026 40.55 (0.67%) 40.29 39.20 - 41.50 1.0474 times
Fri 24 July 2026 40.28 (-3.68%) 41.80 39.80 - 42.20 1.0454 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 35.35 and 36.99

Monthly Target 134.99
Monthly Target 235.7
Monthly Target 336.633333333333
Monthly Target 437.34
Monthly Target 538.27

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 01 October 2026 36.40 (-2.31%) 37.57 35.93 - 37.57 0.0158 times
Wed 30 September 2026 37.26 (-3.35%) 38.99 35.75 - 39.61 0.4915 times
Mon 31 August 2026 38.55 (-4.93%) 41.00 37.50 - 41.08 0.4692 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.7925 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.7522 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.884 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.8949 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.6999 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 27.25 and 44.9

Yearly Target 124.2
Yearly Target 230.3
Yearly Target 341.85
Yearly Target 447.95
Yearly Target 559.5

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 01 October 2026 36.40 (0%) 51.00 35.75 - 53.40 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ram SRTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.81
20 day DMA 37.65
35 day DMA 38.26
50 day DMA 38.86
100 day DMA 40.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1937.5937.75
12 day EMA37.637.8237.92
20 day EMA37.8337.9838.06
35 day EMA38.3838.538.57
50 day EMA38.9239.0239.09

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2737.6738
12 day SMA37.8137.937.91
20 day SMA37.6537.6837.72
35 day SMA38.2638.3638.44
50 day SMA38.8638.9539.04
100 day SMA40.2840.440.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 3.54 and PE is: 10.28

Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)

Debt: 30.20 in crores

Market capitalization: 161.70

EPS is 2.72 and PE is: 13.38

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top