ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 33.67 and 34.77

Intraday Target 133.48
Intraday Target 233.86
Intraday Target 334.58
Intraday Target 434.96
Intraday Target 535.68

Daily price and volume Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (-1.58%) 35.30 34.20 - 35.30 0.7569 times
Mon 26 October 2026 34.79 (0.49%) 34.98 34.22 - 34.99 0.2226 times
Fri 23 October 2026 34.62 (-2.97%) 35.68 34.36 - 36.38 0.8105 times
Thu 22 October 2026 35.68 (-3.18%) 37.03 35.58 - 37.03 1.0009 times
Wed 21 October 2026 36.85 (-4.36%) 37.00 36.25 - 38.00 2.8797 times
Mon 19 October 2026 38.53 (4.9%) 36.72 36.06 - 39.94 2.3314 times
Fri 16 October 2026 36.73 (0.08%) 36.70 36.06 - 37.00 0.4283 times
Thu 15 October 2026 36.70 (-1.08%) 37.19 36.16 - 37.28 0.2579 times
Wed 14 October 2026 37.10 (3.31%) 35.91 35.91 - 37.31 0.8714 times
Tue 13 October 2026 35.91 (-0.31%) 36.20 35.56 - 36.55 0.4403 times
Mon 12 October 2026 36.02 (-0.5%) 36.20 36.00 - 37.15 0.4768 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 33.67 and 34.77

Weekly Target 133.48
Weekly Target 233.86
Weekly Target 334.58
Weekly Target 434.96
Weekly Target 535.68

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (-1.1%) 34.98 34.20 - 35.30 0.1991 times
Fri 23 October 2026 34.62 (-5.74%) 36.72 34.36 - 39.94 1.4275 times
Fri 16 October 2026 36.73 (1.46%) 36.20 35.56 - 37.31 0.503 times
Fri 09 October 2026 36.20 (-0.55%) 36.01 36.00 - 38.48 0.6494 times
Thu 01 October 2026 36.40 (-4.59%) 38.25 35.93 - 38.33 0.4198 times
Fri 25 September 2026 38.15 (0.34%) 37.70 35.75 - 39.61 1.2536 times
Fri 18 September 2026 38.02 (1.88%) 37.67 36.50 - 38.39 0.7248 times
Fri 11 September 2026 37.32 (-1.03%) 37.70 36.53 - 38.36 1.0315 times
Fri 04 September 2026 37.71 (-0.61%) 38.49 35.87 - 39.57 2.3983 times
Fri 28 August 2026 37.94 (-4.96%) 40.11 37.60 - 40.80 1.393 times
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 1.1823 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 31.35 and 37.09

Monthly Target 130.39
Monthly Target 232.31
Monthly Target 336.126666666667
Monthly Target 438.05
Monthly Target 541.87

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (-8.11%) 37.57 34.20 - 39.94 0.2605 times
Wed 30 September 2026 37.26 (-3.35%) 38.99 35.75 - 39.61 0.4765 times
Mon 31 August 2026 38.55 (-4.93%) 41.00 37.50 - 41.08 0.4548 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.7682 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.7291 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.8569 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.8061 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.6478 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 24.62 and 43.82

Yearly Target 121.41
Yearly Target 227.83
Yearly Target 340.613333333333
Yearly Target 447.03
Yearly Target 559.81

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Tue 27 October 2026 34.24 (0%) 51.00 34.20 - 53.40 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ram SRTL is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 35.24
12 day DMA 36.11
20 day DMA 36.44
35 day DMA 37.06
50 day DMA 37.61
100 day DMA 39.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1335.5835.97
12 day EMA35.9236.2236.48
20 day EMA36.3836.6136.8
35 day EMA3737.1637.3
50 day EMA37.5537.6937.81

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2436.0936.48
12 day SMA36.1136.3336.57
20 day SMA36.4436.6436.82
35 day SMA37.0637.1337.19
50 day SMA37.6137.7137.81
100 day SMA39.0539.1239.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 3.54 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)

Debt: 30.20 in crores

Market capitalization: 161.70

EPS is 2.72 and PE is: 12.59

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top