Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 40.44 and 41.74
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 41.45 |
| Intraday Target 5 | 42.02 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.87 (1.46%) | 40.29 | 40.00 - 41.30 | 0.4786 times | Fri 24 July 2026 | 40.28 (-1.37%) | 40.75 | 39.80 - 41.06 | 0.5776 times | Thu 23 July 2026 | 40.84 (-0.39%) | 41.40 | 40.50 - 41.40 | 0.499 times | Wed 22 July 2026 | 41.00 (-1.51%) | 41.63 | 40.50 - 41.63 | 0.6437 times | Tue 21 July 2026 | 41.63 (-0.53%) | 41.41 | 40.80 - 42.02 | 0.8388 times | Mon 20 July 2026 | 41.85 (0.07%) | 41.80 | 41.01 - 42.20 | 1.0341 times | Fri 17 July 2026 | 41.82 (1.21%) | 41.10 | 41.09 - 41.99 | 1.2775 times | Thu 16 July 2026 | 41.32 (0.46%) | 41.13 | 40.50 - 42.00 | 0.8943 times | Wed 15 July 2026 | 41.13 (1.06%) | 40.50 | 40.22 - 42.20 | 2.89 times | Tue 14 July 2026 | 40.70 (-0.05%) | 40.90 | 40.01 - 41.00 | 0.8666 times | Mon 13 July 2026 | 40.72 (3.01%) | 38.70 | 38.70 - 41.10 | 2.5678 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 40.44 and 41.74
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.87 (1.46%) | 40.29 | 40.00 - 41.30 | 0.091 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.6835 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.6162 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.2623 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.7658 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.3585 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.3097 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.6829 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.8956 times | Fri 29 May 2026 | 43.01 (-1.94%) | 44.73 | 42.55 - 44.99 | 1.3343 times | Fri 22 May 2026 | 43.86 (-4.69%) | 46.60 | 43.07 - 46.60 | 1.1779 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 39.79 and 43.29
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.87 (2.02%) | 40.00 | 38.70 - 42.20 | 0.5008 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.5431 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.6383 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.0903 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.2275 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 32.44 and 47.14
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 44.323333333333 |
| Yearly Target 4 | 49.95 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.87 (0%) | 51.00 | 38.70 - 53.40 | 1 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.57 |
| 50 day DMA | 41.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.87 | 41.16 |
| 12 day EMA | 40.87 | 40.87 | 40.98 |
| 20 day EMA | 40.86 | 40.86 | 40.92 |
| 35 day EMA | 41.31 | 41.34 | 41.4 |
| 50 day EMA | 41.78 | 41.82 | 41.88 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.12 | 41.43 |
| 12 day SMA | 40.97 | 40.9 | 40.89 |
| 20 day SMA | 40.56 | 40.53 | 40.53 |
| 35 day SMA | 40.57 | 40.59 | 40.63 |
| 50 day SMA | 41.37 | 41.47 | 41.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 11.55
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 15.03
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
