ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 35.35 and 36.99
| Intraday Target 1 | 34.99 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 37.34 |
| Intraday Target 5 | 38.27 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.40 (-2.31%) | 37.57 | 35.93 - 37.57 | 0.8952 times | Wed 30 September 2026 | 37.26 (-0.24%) | 37.75 | 36.63 - 37.75 | 0.2937 times | Tue 29 September 2026 | 37.35 (0.4%) | 37.75 | 36.50 - 38.00 | 0.4709 times | Mon 28 September 2026 | 37.20 (-2.49%) | 38.25 | 37.00 - 38.33 | 0.5071 times | Fri 25 September 2026 | 38.15 (-0.6%) | 38.80 | 37.55 - 38.80 | 0.5345 times | Thu 24 September 2026 | 38.38 (-1.34%) | 38.62 | 38.00 - 39.29 | 0.6258 times | Wed 23 September 2026 | 38.90 (0.15%) | 38.50 | 38.50 - 39.61 | 2.0466 times | Tue 22 September 2026 | 38.84 (1.25%) | 38.36 | 37.40 - 39.03 | 2.0825 times | Mon 21 September 2026 | 38.36 (0.89%) | 37.70 | 35.75 - 38.70 | 1.1819 times | Fri 18 September 2026 | 38.02 (0.11%) | 37.90 | 36.50 - 38.39 | 1.3617 times | Thu 17 September 2026 | 37.98 (3.04%) | 36.86 | 36.50 - 38.28 | 0.9192 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 34.97 and 37.37
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.40 (-4.59%) | 38.25 | 35.93 - 38.33 | 0.3504 times | Fri 25 September 2026 | 38.15 (0.34%) | 37.70 | 35.75 - 39.61 | 1.0463 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.605 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 0.8609 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 2.0016 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.1627 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 0.9868 times | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 1.1469 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.7921 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 1.0474 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 1.0454 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 35.35 and 36.99
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.40 (-2.31%) | 37.57 | 35.93 - 37.57 | 0.0158 times | Wed 30 September 2026 | 37.26 (-3.35%) | 38.99 | 35.75 - 39.61 | 0.4915 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4692 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.7925 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.7522 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.884 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.8949 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.6999 times | Thu 01 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 27.25 and 44.9
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 41.85 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.40 (0%) | 51.00 | 35.75 - 53.40 | 1 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shree Ram SRTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.65 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.86 |
| 100 day DMA | 40.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.59 | 37.75 |
| 12 day EMA | 37.6 | 37.82 | 37.92 |
| 20 day EMA | 37.83 | 37.98 | 38.06 |
| 35 day EMA | 38.38 | 38.5 | 38.57 |
| 50 day EMA | 38.92 | 39.02 | 39.09 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.67 | 38 |
| 12 day SMA | 37.81 | 37.9 | 37.91 |
| 20 day SMA | 37.65 | 37.68 | 37.72 |
| 35 day SMA | 38.26 | 38.36 | 38.44 |
| 50 day SMA | 38.86 | 38.95 | 39.04 |
| 100 day SMA | 40.28 | 40.4 | 40.5 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 10.28
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 13.38
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


