ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 38.53 and 40.03

Intraday Target 138.19
Intraday Target 238.87
Intraday Target 339.686666666667
Intraday Target 440.37
Intraday Target 541.19

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 19 June 2026 39.56 (-0.73%) 40.50 39.00 - 40.50 1.4529 times
Thu 18 June 2026 39.85 (-2.76%) 41.01 39.50 - 41.29 2.2611 times
Wed 17 June 2026 40.98 (-1.96%) 41.90 40.80 - 41.90 1.59 times
Tue 16 June 2026 41.80 (1.09%) 42.00 41.16 - 42.00 0.3886 times
Mon 15 June 2026 41.35 (0.78%) 41.60 41.10 - 42.50 0.8803 times
Fri 12 June 2026 41.03 (2.01%) 40.66 40.31 - 41.89 0.6642 times
Thu 11 June 2026 40.22 (-2.73%) 42.19 40.00 - 42.19 0.9278 times
Wed 10 June 2026 41.35 (-1.52%) 42.00 41.20 - 42.40 0.8961 times
Tue 09 June 2026 41.99 (1.82%) 41.69 41.24 - 42.15 0.4746 times
Mon 08 June 2026 41.24 (-0.67%) 41.52 41.11 - 41.85 0.4644 times
Fri 05 June 2026 41.52 (-0.38%) 42.00 41.31 - 42.18 0.5602 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 37.53 and 41.03

Weekly Target 136.85
Weekly Target 238.21
Weekly Target 340.353333333333
Weekly Target 441.71
Weekly Target 543.85

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 19 June 2026 39.56 (-3.58%) 41.60 39.00 - 42.50 0.7725 times
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.4028 times
Fri 05 June 2026 41.52 (-3.46%) 43.75 41.05 - 43.75 0.5283 times
Fri 29 May 2026 43.01 (-1.94%) 44.73 42.55 - 44.99 0.787 times
Fri 22 May 2026 43.86 (-4.69%) 46.60 43.07 - 46.60 0.6948 times
Fri 15 May 2026 46.02 (-3.8%) 48.69 45.27 - 48.98 0.7762 times
Fri 08 May 2026 47.84 (-0.52%) 48.25 46.00 - 53.00 0.8674 times
Thu 30 April 2026 48.09 (-2.38%) 49.51 47.31 - 51.16 0.6756 times
Fri 24 April 2026 49.26 (0.7%) 49.49 47.71 - 53.40 2.0233 times
Fri 17 April 2026 48.92 (6.95%) 44.82 43.87 - 49.94 2.4723 times
Fri 10 April 2026 45.74 (7.42%) 43.20 41.55 - 49.00 4.186 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 36.91 and 41.66

Monthly Target 136.02
Monthly Target 237.79
Monthly Target 340.77
Monthly Target 442.54
Monthly Target 545.52

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 19 June 2026 39.56 (-8.02%) 43.75 39.00 - 43.75 0.3233 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.5932 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 1.9427 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.1407 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 32.08 and 46.48

Yearly Target 129.59
Yearly Target 234.57
Yearly Target 343.986666666667
Yearly Target 448.97
Yearly Target 558.39

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 19 June 2026 39.56 (0%) 51.00 39.00 - 53.40 1 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Ram SRTL is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 0 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 40.71
12 day DMA 41.05
20 day DMA 41.81
35 day DMA 43.85
50 day DMA 45.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3840.7941.26
12 day EMA41.1241.441.68
20 day EMA41.942.1542.39
35 day EMA43.2143.4243.63
50 day EMA44.6444.8545.05

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.714141.08
12 day SMA41.0541.2541.42
20 day SMA41.8142.0342.26
35 day SMA43.8544.1244.41
50 day SMA45.2445.3745.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 2.72 and PE is: 14.54

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top