Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 43.55 and 44.63
| Intraday Target 1 | 42.7 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.783333333333 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.86 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.93 (1.9%) | 43.80 | 43.17 - 44.25 | 0.5803 times | Mon 25 May 2026 | 43.11 (-1.71%) | 44.73 | 42.90 - 44.99 | 1.9084 times | Fri 22 May 2026 | 43.86 (-0.39%) | 44.80 | 43.50 - 45.20 | 0.6186 times | Thu 21 May 2026 | 44.03 (-0.68%) | 45.18 | 43.80 - 45.18 | 0.4808 times | Wed 20 May 2026 | 44.33 (1.21%) | 44.40 | 43.50 - 44.68 | 0.5731 times | Tue 19 May 2026 | 43.80 (0.57%) | 44.50 | 43.50 - 44.70 | 0.4984 times | Mon 18 May 2026 | 43.55 (-5.37%) | 46.60 | 43.07 - 46.60 | 2.1707 times | Fri 15 May 2026 | 46.02 (-0.39%) | 45.45 | 45.27 - 46.75 | 0.8304 times | Thu 14 May 2026 | 46.20 (-0.77%) | 46.78 | 45.82 - 47.85 | 0.7631 times | Wed 13 May 2026 | 46.56 (1.59%) | 46.77 | 45.60 - 48.59 | 1.5763 times | Tue 12 May 2026 | 45.83 (-4.76%) | 48.60 | 45.50 - 48.98 | 1.0343 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 42.37 and 44.46
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.94 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.93 (0.16%) | 44.73 | 42.90 - 44.99 | 0.258 times | Fri 22 May 2026 | 43.86 (-4.69%) | 46.60 | 43.07 - 46.60 | 0.4501 times | Fri 15 May 2026 | 46.02 (-3.8%) | 48.69 | 45.27 - 48.98 | 0.5028 times | Fri 08 May 2026 | 47.84 (-0.52%) | 48.25 | 46.00 - 53.00 | 0.5619 times | Thu 30 April 2026 | 48.09 (-2.38%) | 49.51 | 47.31 - 51.16 | 0.4376 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 1.3107 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.6016 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 2.7118 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.757 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 1.4085 times | Tue 26 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 38.37 and 48.47
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.93 (-8.65%) | 48.25 | 42.90 - 53.00 | 0.4325 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 1.6176 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 0.9499 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 35.27 and 48.67
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 45.776666666667 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.93 (0%) | 51.00 | 40.00 - 53.40 | 1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 44.95 |
| 20 day DMA | 46.43 |
| 35 day DMA | 47.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.9 | 44.3 |
| 12 day EMA | 44.89 | 45.07 | 45.43 |
| 20 day EMA | 45.62 | 45.8 | 46.08 |
| 35 day EMA | 45.89 | 46.01 | 46.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.83 | 43.91 |
| 12 day SMA | 44.95 | 45.27 | 45.73 |
| 20 day SMA | 46.43 | 46.75 | 47.05 |
| 35 day SMA | 47.11 | 47.07 | 47.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 2.72 and PE is: 16.15
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
