ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRTL Historical charts - Shree Ram Twistex Limited

Historical charts for Stock SRTL - Share Shree Ram Twistex Limited trades in NSE

Moving Averages for

  • 5Day Average: 48.8
  • 12Day Average: 49.31
  • 20Day Average: 48.21

SRTL Indicators & signals

Indicator MACD (12,26,9)

48.7, 47.29, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.77, 24.15, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 48.05 47.63 to 50.89 -1.46% 0.87 times
04 Mon May 2026 48.76 48.10 to 53.00 1.39% 0.84 times
30 Thu Apr 2026 48.09 47.31 to 49.50 -2.22% 0.55 times
29 Wed Apr 2026 49.18 48.50 to 51.16 -1.52% 0.53 times
28 Tue Apr 2026 49.94 49.60 to 50.90 -0.76% 0.51 times
27 Mon Apr 2026 50.32 48.91 to 50.60 2.15% 0.69 times
24 Fri Apr 2026 49.26 48.00 to 52.40 -2.63% 0.99 times
23 Thu Apr 2026 50.59 50.50 to 52.88 -2.28% 1.09 times
22 Wed Apr 2026 51.77 48.78 to 53.40 6.3% 3.08 times
21 Tue Apr 2026 48.70 48.13 to 49.44 1.1% 0.78 times
20 Mon Apr 2026 48.17 47.71 to 49.88 -1.53% 0.92 times
17 Fri Apr 2026 48.92 48.50 to 49.73 0.6% 1.01 times

Technical analysis forecast of SRTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRTL SRTL at this time. Stock is rising and might rise more.

It appears as if SRTL SRTL gave a large move recently.

Stock of SRTL (SRTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRTL is bullish for shortterm, and stock might move up till 49.7 or till 51.8. Use a stoploss of 48.02 and if this stock hits its stoploss, then it can fall down till 46.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRTL Historical charts - Share Shree Ram Twistex Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SRTL Historical charts - Share Shree Ram Twistex Limited

 

Back to top