ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRTL Historical charts - Shree Ram Twistex Limited

Historical charts for Stock SRTL - Share Shree Ram Twistex Limited trades in NSE

Moving Averages for

  • 5Day Average: 39.62
  • 12Day Average: 39.95
  • 20Day Average: 40.22
  • 50Day Average: 40.39
  • 100Day Average: 43.12

SRTL Indicators & signals

Indicator MACD (12,26,9)

39.86, 40.21, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

20, 11.86, 17.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 39.12 39.00 to 39.97 -1.11% 1.03 times
14 Fri Aug 2026 39.56 39.26 to 40.00 0.15% 0.86 times
13 Thu Aug 2026 39.50 39.40 to 40.18 -0.8% 1.17 times
12 Wed Aug 2026 39.82 39.55 to 40.50 -0.65% 0.71 times
11 Tue Aug 2026 40.08 40.03 to 40.49 -0.52% 1.29 times
10 Mon Aug 2026 40.29 39.54 to 41.07 1.26% 1.89 times
07 Fri Aug 2026 39.79 39.40 to 40.26 0.18% 1.05 times
06 Thu Aug 2026 39.72 39.00 to 40.96 -1.51% 1.02 times
05 Wed Aug 2026 40.33 40.10 to 40.89 -0.15% 0.53 times
04 Tue Aug 2026 40.39 40.11 to 41.08 0.42% 0.75 times
03 Mon Aug 2026 40.22 40.10 to 41.00 -0.81% 0.73 times
31 Fri Jul 2026 40.55 39.55 to 41.00 2.58% 0.8 times

Technical analysis forecast for SRTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRTL SRTL at this time. Stock is falling and might fall more.

It appears as if SRTL SRTL gave a large move recently.

Stock of SRTL (SRTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRTL stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.8 as target. However if you take a buy trade in SRTL, then use 39.5 as stoploss and 40.08 as target.

Tomorrow's movement Prediction of SRTL is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRTL Historical charts - Share Shree Ram Twistex Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRTL Historical charts - Share Shree Ram Twistex Limited

 

Back to top