ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 39.69 and 40.49

Intraday Target 139.07
Intraday Target 239.5
Intraday Target 339.873333333333
Intraday Target 440.3
Intraday Target 540.67

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (1.45%) 39.45 39.45 - 40.25 1.675 times
Thu 20 August 2026 39.35 (1.31%) 38.65 38.00 - 41.00 1.1475 times
Wed 19 August 2026 38.84 (-1.89%) 39.88 38.75 - 39.88 0.4861 times
Tue 18 August 2026 39.59 (1.2%) 39.05 39.00 - 39.70 0.3805 times
Mon 17 August 2026 39.12 (-1.11%) 39.65 39.00 - 39.97 0.9356 times
Fri 14 August 2026 39.56 (0.15%) 39.30 39.26 - 40.00 0.7848 times
Thu 13 August 2026 39.50 (-0.8%) 40.18 39.40 - 40.18 1.0613 times
Wed 12 August 2026 39.82 (-0.65%) 40.12 39.55 - 40.50 0.6412 times
Tue 11 August 2026 40.08 (-0.52%) 40.30 40.03 - 40.49 1.1679 times
Mon 10 August 2026 40.29 (1.26%) 40.90 39.54 - 41.07 1.7201 times
Fri 07 August 2026 39.79 (0.18%) 39.84 39.40 - 40.26 0.9526 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 38.96 and 41.96

Weekly Target 136.64
Weekly Target 238.28
Weekly Target 339.64
Weekly Target 441.28
Weekly Target 542.64

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 0.6725 times
Fri 14 August 2026 39.56 (-0.58%) 40.90 39.26 - 41.07 0.7817 times
Fri 07 August 2026 39.79 (-1.87%) 41.00 39.00 - 41.08 0.5398 times
Fri 31 July 2026 40.55 (0.67%) 40.29 39.20 - 41.50 0.7138 times
Fri 24 July 2026 40.28 (-3.68%) 41.80 39.80 - 42.20 0.7124 times
Fri 17 July 2026 41.82 (5.79%) 38.70 38.70 - 42.20 1.6846 times
Fri 10 July 2026 39.53 (-0.43%) 40.20 39.15 - 41.73 1.3158 times
Fri 03 July 2026 39.70 (-1.85%) 41.37 39.10 - 41.37 0.7982 times
Thu 25 June 2026 40.45 (2.25%) 39.99 39.00 - 41.50 1.416 times
Fri 19 June 2026 39.56 (-3.58%) 41.60 39.00 - 42.50 1.3651 times
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.7118 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 37.42 and 40.5

Monthly Target 136.59
Monthly Target 238.25
Monthly Target 339.666666666667
Monthly Target 441.33
Monthly Target 542.75

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (-1.55%) 41.00 38.00 - 41.08 0.2608 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.6476 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.6146 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.7223 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.3655 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.3891 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 31.26 and 46.66

Yearly Target 128.37
Yearly Target 234.15
Yearly Target 343.773333333333
Yearly Target 449.55
Yearly Target 559.17

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 21 August 2026 39.92 (0%) 51.00 38.00 - 53.40 1 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price action analysis of ShreeRam (SRTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and ShreeRam SRTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.63
20 day DMA 39.92
35 day DMA 40.29
50 day DMA 40.25
100 day DMA 42.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5339.3339.32
12 day EMA39.6739.6239.67
20 day EMA39.8739.8639.91
35 day EMA40.0540.0640.1
50 day EMA40.2540.2640.3

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.2939.32
12 day SMA39.6339.6739.75
20 day SMA39.9239.9440.01
35 day SMA40.2940.2840.29
50 day SMA40.2540.2640.3
100 day SMA42.8942.9342.98
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 3.54 and PE is: 11.28

Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)

Debt: 30.20 in crores

Market capitalization: 161.70

EPS is 2.72 and PE is: 14.68

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top