ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 39.69 and 40.49
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.873333333333 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.67 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (1.45%) | 39.45 | 39.45 - 40.25 | 1.675 times | Thu 20 August 2026 | 39.35 (1.31%) | 38.65 | 38.00 - 41.00 | 1.1475 times | Wed 19 August 2026 | 38.84 (-1.89%) | 39.88 | 38.75 - 39.88 | 0.4861 times | Tue 18 August 2026 | 39.59 (1.2%) | 39.05 | 39.00 - 39.70 | 0.3805 times | Mon 17 August 2026 | 39.12 (-1.11%) | 39.65 | 39.00 - 39.97 | 0.9356 times | Fri 14 August 2026 | 39.56 (0.15%) | 39.30 | 39.26 - 40.00 | 0.7848 times | Thu 13 August 2026 | 39.50 (-0.8%) | 40.18 | 39.40 - 40.18 | 1.0613 times | Wed 12 August 2026 | 39.82 (-0.65%) | 40.12 | 39.55 - 40.50 | 0.6412 times | Tue 11 August 2026 | 40.08 (-0.52%) | 40.30 | 40.03 - 40.49 | 1.1679 times | Mon 10 August 2026 | 40.29 (1.26%) | 40.90 | 39.54 - 41.07 | 1.7201 times | Fri 07 August 2026 | 39.79 (0.18%) | 39.84 | 39.40 - 40.26 | 0.9526 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 38.96 and 41.96
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.64 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 0.6725 times | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 0.7817 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.5398 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.7138 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.7124 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.6846 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.3158 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.7982 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.416 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.3651 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.7118 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 37.42 and 40.5
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (-1.55%) | 41.00 | 38.00 - 41.08 | 0.2608 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.6476 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6146 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7223 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.3655 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.3891 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 31.26 and 46.66
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 43.773333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.92 (0%) | 51.00 | 38.00 - 53.40 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price action analysis of ShreeRam (SRTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.72 and ShreeRam SRTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.92 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.25 |
| 100 day DMA | 42.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.33 | 39.32 |
| 12 day EMA | 39.67 | 39.62 | 39.67 |
| 20 day EMA | 39.87 | 39.86 | 39.91 |
| 35 day EMA | 40.05 | 40.06 | 40.1 |
| 50 day EMA | 40.25 | 40.26 | 40.3 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.29 | 39.32 |
| 12 day SMA | 39.63 | 39.67 | 39.75 |
| 20 day SMA | 39.92 | 39.94 | 40.01 |
| 35 day SMA | 40.29 | 40.28 | 40.29 |
| 50 day SMA | 40.25 | 40.26 | 40.3 |
| 100 day SMA | 42.89 | 42.93 | 42.98 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 11.28
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


