Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 46.21 and 49.47
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 48.856666666667 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 52.12 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.05 (-1.46%) | 50.69 | 47.63 - 50.89 | 0.8736 times | Mon 04 May 2026 | 48.76 (1.39%) | 48.25 | 48.10 - 53.00 | 0.8487 times | Thu 30 April 2026 | 48.09 (-2.22%) | 49.33 | 47.31 - 49.50 | 0.5555 times | Wed 29 April 2026 | 49.18 (-1.52%) | 50.22 | 48.50 - 51.16 | 0.5366 times | Tue 28 April 2026 | 49.94 (-0.76%) | 50.90 | 49.60 - 50.90 | 0.5157 times | Mon 27 April 2026 | 50.32 (2.15%) | 49.51 | 48.91 - 50.60 | 0.6966 times | Fri 24 April 2026 | 49.26 (-2.63%) | 52.40 | 48.00 - 52.40 | 0.9998 times | Thu 23 April 2026 | 50.59 (-2.28%) | 52.88 | 50.50 - 52.88 | 1.0968 times | Wed 22 April 2026 | 51.77 (6.3%) | 49.37 | 48.78 - 53.40 | 3.0962 times | Tue 21 April 2026 | 48.70 (1.1%) | 48.13 | 48.13 - 49.44 | 0.7803 times | Mon 20 April 2026 | 48.17 (-1.53%) | 49.49 | 47.71 - 49.88 | 0.9287 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 45.16 and 50.53
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 49.56 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.05 (-0.08%) | 48.25 | 47.63 - 53.00 | 0.2677 times | Thu 30 April 2026 | 48.09 (-2.38%) | 49.51 | 47.31 - 51.16 | 0.3581 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 1.0726 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.3106 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 2.219 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.6195 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 1.1526 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 45.16 and 50.53
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.05 (-0.08%) | 48.25 | 47.63 - 53.00 | 0.0904 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 1.8331 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.0764 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 37.33 and 50.73
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 47.15 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.05 (0%) | 51.00 | 40.00 - 53.40 | 1 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreeRam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term and the buy signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 49.31 |
| 20 day DMA | 48.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 49 | 49.12 |
| 12 day EMA | 48.7 | 48.82 | 48.83 |
| 20 day EMA | 48.02 | 48.02 | 47.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.26 | 49.36 |
| 12 day SMA | 49.31 | 49.36 | 49.24 |
| 20 day SMA | 48.21 | 47.94 | 47.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 2.72 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
