Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 47.51 and 50.17
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 48.07 |
| Intraday Target 3 | 49.613333333333 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 52.27 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.18 (-1.52%) | 50.22 | 48.50 - 51.16 | 0.4534 times | Tue 28 April 2026 | 49.94 (-0.76%) | 50.90 | 49.60 - 50.90 | 0.4358 times | Mon 27 April 2026 | 50.32 (2.15%) | 49.51 | 48.91 - 50.60 | 0.5886 times | Fri 24 April 2026 | 49.26 (-2.63%) | 52.40 | 48.00 - 52.40 | 0.8448 times | Thu 23 April 2026 | 50.59 (-2.28%) | 52.88 | 50.50 - 52.88 | 0.9267 times | Wed 22 April 2026 | 51.77 (6.3%) | 49.37 | 48.78 - 53.40 | 2.616 times | Tue 21 April 2026 | 48.70 (1.1%) | 48.13 | 48.13 - 49.44 | 0.6593 times | Mon 20 April 2026 | 48.17 (-1.53%) | 49.49 | 47.71 - 49.88 | 0.7847 times | Fri 17 April 2026 | 48.92 (0.6%) | 49.36 | 48.50 - 49.73 | 0.8552 times | Thu 16 April 2026 | 48.63 (2.68%) | 47.99 | 47.75 - 49.94 | 1.8356 times | Wed 15 April 2026 | 47.36 (3%) | 46.10 | 46.10 - 48.87 | 3.0429 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 47.51 and 50.17
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.18 (-0.16%) | 49.51 | 48.50 - 51.16 | 0.2454 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 0.9683 times | Fri 17 April 2026 | 48.92 (6.95%) | 44.82 | 43.87 - 49.94 | 1.1832 times | Fri 10 April 2026 | 45.74 (7.42%) | 43.20 | 41.55 - 49.00 | 2.0033 times | Thu 02 April 2026 | 42.58 (3.07%) | 41.00 | 40.00 - 44.73 | 0.5592 times | Fri 27 March 2026 | 41.31 (0%) | 48.00 | 40.50 - 48.02 | 1.0405 times | Thu 30 April 2026 | (0%) | - | 0 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 45.14 and 57.44
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.18 (20.27%) | 41.50 | 41.10 - 53.40 | 1.2526 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 0.7474 times | Thu 30 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 37.89 and 51.29
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 55.05 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 49.18 (0%) | 51.00 | 40.00 - 53.40 | 1 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term and the buy signal is strong.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 49.86 |
| 12 day DMA | 49.07 |
| 20 day DMA | 47.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.64 | 49.87 | 49.83 |
| 12 day EMA | 48.96 | 48.92 | 48.73 |
| 20 day EMA | 47.92 | 47.79 | 47.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.86 | 50.38 | 50.13 |
| 12 day SMA | 49.07 | 48.78 | 48.42 |
| 20 day SMA | 47.24 | 46.85 | 46.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 2.72 and PE is: 18.08
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
