Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 39.41 and 40.15
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.606666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 40.35 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (0.15%) | 39.30 | 39.26 - 40.00 | 0.8637 times | Thu 13 August 2026 | 39.50 (-0.8%) | 40.18 | 39.40 - 40.18 | 1.1678 times | Wed 12 August 2026 | 39.82 (-0.65%) | 40.12 | 39.55 - 40.50 | 0.7056 times | Tue 11 August 2026 | 40.08 (-0.52%) | 40.30 | 40.03 - 40.49 | 1.2851 times | Mon 10 August 2026 | 40.29 (1.26%) | 40.90 | 39.54 - 41.07 | 1.8928 times | Fri 07 August 2026 | 39.79 (0.18%) | 39.84 | 39.40 - 40.26 | 1.0483 times | Thu 06 August 2026 | 39.72 (-1.51%) | 40.96 | 39.00 - 40.96 | 1.0218 times | Wed 05 August 2026 | 40.33 (-0.15%) | 40.89 | 40.10 - 40.89 | 0.534 times | Tue 04 August 2026 | 40.39 (0.42%) | 41.08 | 40.11 - 41.08 | 0.7519 times | Mon 03 August 2026 | 40.22 (-0.81%) | 41.00 | 40.10 - 41.00 | 0.7289 times | Fri 31 July 2026 | 40.55 (2.58%) | 40.39 | 39.55 - 41.00 | 0.7971 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 38.51 and 40.32
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 0.7786 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.5377 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 0.711 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.7097 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.678 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.3106 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.7951 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.4105 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.3598 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.709 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.9299 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 38.24 and 40.32
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.88 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (-2.44%) | 41.00 | 39.00 - 41.08 | 0.1754 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.6573 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6238 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.7331 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.4007 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4097 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 31.78 and 46.48
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 43.886666666667 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 58.59 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.56 (0%) | 51.00 | 38.70 - 53.40 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.36 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.44 |
| 100 day DMA | 43.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.84 | 40.01 |
| 12 day EMA | 39.99 | 40.07 | 40.17 |
| 20 day EMA | 40.17 | 40.23 | 40.31 |
| 35 day EMA | 40.36 | 40.41 | 40.46 |
| 50 day EMA | 40.53 | 40.57 | 40.61 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.9 | 39.94 |
| 12 day SMA | 39.98 | 40.09 | 40.13 |
| 20 day SMA | 40.36 | 40.47 | 40.56 |
| 35 day SMA | 40.34 | 40.37 | 40.36 |
| 50 day SMA | 40.44 | 40.48 | 40.53 |
| 100 day SMA | 43.21 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 14.54
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
