ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 39.56 and 40.33

Intraday Target 139
Intraday Target 239.35
Intraday Target 339.77
Intraday Target 440.12
Intraday Target 540.54

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 03 July 2026 39.70 (0.13%) 39.52 39.42 - 40.19 0.4006 times
Thu 02 July 2026 39.65 (0.94%) 39.67 39.47 - 40.49 0.6412 times
Wed 01 July 2026 39.28 (-1.95%) 40.00 39.10 - 40.14 1.0455 times
Tue 30 June 2026 40.06 (-0.1%) 39.90 39.32 - 40.23 0.6272 times
Mon 29 June 2026 40.10 (-0.87%) 41.37 40.00 - 41.37 0.4582 times
Thu 25 June 2026 40.45 (3.24%) 39.59 39.00 - 41.50 3.379 times
Wed 24 June 2026 39.18 (-0.51%) 39.70 39.03 - 39.70 0.3842 times
Tue 23 June 2026 39.38 (-1.77%) 40.44 39.00 - 40.59 0.7946 times
Mon 22 June 2026 40.09 (1.34%) 39.99 39.79 - 40.50 1.0703 times
Fri 19 June 2026 39.56 (-0.73%) 40.50 39.00 - 40.50 1.1993 times
Thu 18 June 2026 39.85 (-2.76%) 41.01 39.50 - 41.29 1.8665 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 38.27 and 40.54

Weekly Target 137.79
Weekly Target 238.74
Weekly Target 340.056666666667
Weekly Target 441.01
Weekly Target 542.33

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 03 July 2026 39.70 (-1.85%) 41.37 39.10 - 41.37 0.6684 times
Thu 25 June 2026 40.45 (2.25%) 39.99 39.00 - 41.50 1.1858 times
Fri 19 June 2026 39.56 (-3.58%) 41.60 39.00 - 42.50 1.1432 times
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.596 times
Fri 05 June 2026 41.52 (-3.46%) 43.75 41.05 - 43.75 0.7817 times
Fri 29 May 2026 43.01 (-1.94%) 44.73 42.55 - 44.99 1.1646 times
Fri 22 May 2026 43.86 (-4.69%) 46.60 43.07 - 46.60 1.0282 times
Fri 15 May 2026 46.02 (-3.8%) 48.69 45.27 - 48.98 1.1486 times
Fri 08 May 2026 47.84 (-0.52%) 48.25 46.00 - 53.00 1.2837 times
Thu 30 April 2026 48.09 (-2.38%) 49.51 47.31 - 51.16 0.9998 times
Fri 24 April 2026 49.26 (0.7%) 49.49 47.71 - 53.40 2.9942 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 38.71 and 40.1

Monthly Target 138.37
Monthly Target 239.04
Monthly Target 339.763333333333
Monthly Target 440.43
Monthly Target 541.15

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 03 July 2026 39.70 (-0.9%) 40.00 39.10 - 40.49 0.0665 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.5955 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.6999 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.2921 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.3459 times
Mon 06 July 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 32.15 and 46.55

Yearly Target 129.63
Yearly Target 234.67
Yearly Target 344.033333333333
Yearly Target 449.07
Yearly Target 558.43

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 03 July 2026 39.70 (0%) 51.00 39.00 - 53.40 1 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ram SRTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 39.76
12 day DMA 39.86
20 day DMA 40.44
35 day DMA 41.77
50 day DMA 43.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7339.7439.78
12 day EMA40.0540.1140.19
20 day EMA40.6640.7640.88
35 day EMA42.2142.3642.52
50 day EMA43.8243.9944.17

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7639.9139.81
12 day SMA39.8640.0340.17
20 day SMA40.4440.5440.65
35 day SMA41.7741.9742.14
50 day SMA43.8744.0544.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 3.54 and PE is: 11.21

Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)

Debt: 30.20 in crores

Market capitalization: 161.70

EPS is 2.72 and PE is: 14.6

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top