ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 36.39 and 37.51

Intraday Target 136.09
Intraday Target 236.68
Intraday Target 337.213333333333
Intraday Target 437.8
Intraday Target 538.33

Daily price and volume Shree Ram

Date Closing Open Range Volume
Wed 30 September 2026 37.26 (-0.24%) 37.75 36.63 - 37.75 0.293 times
Tue 29 September 2026 37.35 (0.4%) 37.75 36.50 - 38.00 0.4698 times
Mon 28 September 2026 37.20 (-2.49%) 38.25 37.00 - 38.33 0.5059 times
Fri 25 September 2026 38.15 (-0.6%) 38.80 37.55 - 38.80 0.5332 times
Thu 24 September 2026 38.38 (-1.34%) 38.62 38.00 - 39.29 0.6243 times
Wed 23 September 2026 38.90 (0.15%) 38.50 38.50 - 39.61 2.0417 times
Tue 22 September 2026 38.84 (1.25%) 38.36 37.40 - 39.03 2.0775 times
Mon 21 September 2026 38.36 (0.89%) 37.70 35.75 - 38.70 1.1791 times
Fri 18 September 2026 38.02 (0.11%) 37.90 36.50 - 38.39 1.3584 times
Thu 17 September 2026 37.98 (3.04%) 36.86 36.50 - 38.28 0.917 times
Wed 16 September 2026 36.86 (-1.84%) 37.51 36.56 - 37.80 0.5642 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 35.97 and 37.8

Weekly Target 135.53
Weekly Target 236.4
Weekly Target 337.363333333333
Weekly Target 438.23
Weekly Target 539.19

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Wed 30 September 2026 37.26 (-2.33%) 38.25 36.50 - 38.33 0.2086 times
Fri 25 September 2026 38.15 (0.34%) 37.70 35.75 - 39.61 1.0617 times
Fri 18 September 2026 38.02 (1.88%) 37.67 36.50 - 38.39 0.6139 times
Fri 11 September 2026 37.32 (-1.03%) 37.70 36.53 - 38.36 0.8735 times
Fri 04 September 2026 37.71 (-0.61%) 38.49 35.87 - 39.57 2.031 times
Fri 28 August 2026 37.94 (-4.96%) 40.11 37.60 - 40.80 1.1797 times
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 1.0013 times
Fri 14 August 2026 39.56 (-0.58%) 40.90 39.26 - 41.07 1.1638 times
Fri 07 August 2026 39.79 (-1.87%) 41.00 39.00 - 41.08 0.8037 times
Fri 31 July 2026 40.55 (0.67%) 40.29 39.20 - 41.50 1.0628 times
Fri 24 July 2026 40.28 (-3.68%) 41.80 39.80 - 42.20 1.0607 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 34.58 and 38.44

Monthly Target 133.68
Monthly Target 235.47
Monthly Target 337.54
Monthly Target 439.33
Monthly Target 541.4

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 30 September 2026 37.26 (-3.35%) 38.99 35.75 - 39.61 0.4309 times
Mon 31 August 2026 38.55 (-4.93%) 41.00 37.50 - 41.08 0.4114 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.6948 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.6595 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.775 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.538 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.4903 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 27.68 and 45.33

Yearly Target 124.49
Yearly Target 230.87
Yearly Target 342.136666666667
Yearly Target 448.52
Yearly Target 559.79

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Wed 30 September 2026 37.26 (0%) 51.00 35.75 - 53.40 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.

ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 37.67
12 day DMA 37.9
20 day DMA 37.68
35 day DMA 38.36
50 day DMA 38.95
100 day DMA 40.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5937.7537.95
12 day EMA37.8237.9238.02
20 day EMA37.9838.0638.14
35 day EMA38.538.5738.64
50 day EMA39.0339.139.17

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.673838.29
12 day SMA37.937.9137.91
20 day SMA37.6837.7237.78
35 day SMA38.3638.4438.53
50 day SMA38.9539.0439.13
100 day SMA40.440.540.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 3.54 and PE is: 10.53

Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)

Debt: 30.20 in crores

Market capitalization: 161.70

EPS is 2.72 and PE is: 13.7

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top