ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 40.67 and 42.25

Intraday Target 139.5
Intraday Target 240.26
Intraday Target 341.076666666667
Intraday Target 441.84
Intraday Target 542.66

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 41.03 (2.01%) 40.66 40.31 - 41.89 0.8384 times
Thu 11 June 2026 40.22 (-2.73%) 42.19 40.00 - 42.19 1.1712 times
Wed 10 June 2026 41.35 (-1.52%) 42.00 41.20 - 42.40 1.1311 times
Tue 09 June 2026 41.99 (1.82%) 41.69 41.24 - 42.15 0.5991 times
Mon 08 June 2026 41.24 (-0.67%) 41.52 41.11 - 41.85 0.5863 times
Fri 05 June 2026 41.52 (-0.38%) 42.00 41.31 - 42.18 0.7071 times
Thu 04 June 2026 41.68 (-0.69%) 43.00 41.50 - 43.00 0.8787 times
Wed 03 June 2026 41.97 (0.07%) 42.34 41.10 - 42.38 1.6558 times
Tue 02 June 2026 41.94 (0%) 42.40 41.05 - 42.49 0.9016 times
Mon 01 June 2026 41.94 (-2.49%) 43.75 41.40 - 43.75 1.5307 times
Fri 29 May 2026 43.01 (-1.87%) 43.20 42.55 - 44.39 1.4433 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 39.32 and 41.72

Weekly Target 138.74
Weekly Target 239.89
Weekly Target 341.143333333333
Weekly Target 442.29
Weekly Target 543.54

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 41.03 (-1.18%) 41.52 40.00 - 42.40 0.3003 times
Fri 05 June 2026 41.52 (-3.46%) 43.75 41.05 - 43.75 0.3938 times
Fri 29 May 2026 43.01 (-1.94%) 44.73 42.55 - 44.99 0.5867 times
Fri 22 May 2026 43.86 (-4.69%) 46.60 43.07 - 46.60 0.518 times
Fri 15 May 2026 46.02 (-3.8%) 48.69 45.27 - 48.98 0.5786 times
Fri 08 May 2026 47.84 (-0.52%) 48.25 46.00 - 53.00 0.6467 times
Thu 30 April 2026 48.09 (-2.38%) 49.51 47.31 - 51.16 0.5037 times
Fri 24 April 2026 49.26 (0.7%) 49.49 47.71 - 53.40 1.5084 times
Fri 17 April 2026 48.92 (6.95%) 44.82 43.87 - 49.94 1.8431 times
Fri 10 April 2026 45.74 (7.42%) 43.20 41.55 - 49.00 3.1207 times
Thu 02 April 2026 42.58 (3.07%) 41.00 40.00 - 44.73 0.8712 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 38.64 and 42.39

Monthly Target 137.84
Monthly Target 239.44
Monthly Target 341.593333333333
Monthly Target 443.19
Monthly Target 545.34

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 41.03 (-4.6%) 43.75 40.00 - 43.75 0.1834 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.6158 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.0166 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.1842 times
Sun 14 June 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 33.82 and 47.22

Yearly Target 131.41
Yearly Target 236.22
Yearly Target 344.81
Yearly Target 449.62
Yearly Target 558.21

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 12 June 2026 41.03 (0%) 51.00 40.00 - 53.40 1 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 41.17
12 day DMA 41.81
20 day DMA 42.72
35 day DMA 45.15
50 day DMA 45.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1341.1841.66
12 day EMA41.8942.0542.38
20 day EMA42.7542.9343.22
35 day EMA43.7943.9544.17
50 day EMA45.0145.1745.37

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1741.2641.56
12 day SMA41.8142.0542.29
20 day SMA42.7242.9843.29
35 day SMA45.1545.4645.7
50 day SMA45.5245.5345.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 2.72 and PE is: 15.08

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top