ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 39.56 and 40.33
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.77 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 40.54 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.70 (0.13%) | 39.52 | 39.42 - 40.19 | 0.4006 times | Thu 02 July 2026 | 39.65 (0.94%) | 39.67 | 39.47 - 40.49 | 0.6412 times | Wed 01 July 2026 | 39.28 (-1.95%) | 40.00 | 39.10 - 40.14 | 1.0455 times | Tue 30 June 2026 | 40.06 (-0.1%) | 39.90 | 39.32 - 40.23 | 0.6272 times | Mon 29 June 2026 | 40.10 (-0.87%) | 41.37 | 40.00 - 41.37 | 0.4582 times | Thu 25 June 2026 | 40.45 (3.24%) | 39.59 | 39.00 - 41.50 | 3.379 times | Wed 24 June 2026 | 39.18 (-0.51%) | 39.70 | 39.03 - 39.70 | 0.3842 times | Tue 23 June 2026 | 39.38 (-1.77%) | 40.44 | 39.00 - 40.59 | 0.7946 times | Mon 22 June 2026 | 40.09 (1.34%) | 39.99 | 39.79 - 40.50 | 1.0703 times | Fri 19 June 2026 | 39.56 (-0.73%) | 40.50 | 39.00 - 40.50 | 1.1993 times | Thu 18 June 2026 | 39.85 (-2.76%) | 41.01 | 39.50 - 41.29 | 1.8665 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 38.27 and 40.54
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.6684 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.1858 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.1432 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.596 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.7817 times | Fri 29 May 2026 | 43.01 (-1.94%) | 44.73 | 42.55 - 44.99 | 1.1646 times | Fri 22 May 2026 | 43.86 (-4.69%) | 46.60 | 43.07 - 46.60 | 1.0282 times | Fri 15 May 2026 | 46.02 (-3.8%) | 48.69 | 45.27 - 48.98 | 1.1486 times | Fri 08 May 2026 | 47.84 (-0.52%) | 48.25 | 46.00 - 53.00 | 1.2837 times | Thu 30 April 2026 | 48.09 (-2.38%) | 49.51 | 47.31 - 51.16 | 0.9998 times | Fri 24 April 2026 | 49.26 (0.7%) | 49.49 | 47.71 - 53.40 | 2.9942 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 38.71 and 40.1
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.70 (-0.9%) | 40.00 | 39.10 - 40.49 | 0.0665 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.5955 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.6999 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.2921 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.3459 times | Mon 06 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 32.15 and 46.55
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 44.033333333333 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.70 (0%) | 51.00 | 39.00 - 53.40 | 1 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ram SRTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.73
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.86 |
| 20 day DMA | 40.44 |
| 35 day DMA | 41.77 |
| 50 day DMA | 43.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.74 | 39.78 |
| 12 day EMA | 40.05 | 40.11 | 40.19 |
| 20 day EMA | 40.66 | 40.76 | 40.88 |
| 35 day EMA | 42.21 | 42.36 | 42.52 |
| 50 day EMA | 43.82 | 43.99 | 44.17 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.91 | 39.81 |
| 12 day SMA | 39.86 | 40.03 | 40.17 |
| 20 day SMA | 40.44 | 40.54 | 40.65 |
| 35 day SMA | 41.77 | 41.97 | 42.14 |
| 50 day SMA | 43.87 | 44.05 | 44.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 11.21
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


