ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 36.39 and 37.51
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.213333333333 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.33 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.26 (-0.24%) | 37.75 | 36.63 - 37.75 | 0.293 times | Tue 29 September 2026 | 37.35 (0.4%) | 37.75 | 36.50 - 38.00 | 0.4698 times | Mon 28 September 2026 | 37.20 (-2.49%) | 38.25 | 37.00 - 38.33 | 0.5059 times | Fri 25 September 2026 | 38.15 (-0.6%) | 38.80 | 37.55 - 38.80 | 0.5332 times | Thu 24 September 2026 | 38.38 (-1.34%) | 38.62 | 38.00 - 39.29 | 0.6243 times | Wed 23 September 2026 | 38.90 (0.15%) | 38.50 | 38.50 - 39.61 | 2.0417 times | Tue 22 September 2026 | 38.84 (1.25%) | 38.36 | 37.40 - 39.03 | 2.0775 times | Mon 21 September 2026 | 38.36 (0.89%) | 37.70 | 35.75 - 38.70 | 1.1791 times | Fri 18 September 2026 | 38.02 (0.11%) | 37.90 | 36.50 - 38.39 | 1.3584 times | Thu 17 September 2026 | 37.98 (3.04%) | 36.86 | 36.50 - 38.28 | 0.917 times | Wed 16 September 2026 | 36.86 (-1.84%) | 37.51 | 36.56 - 37.80 | 0.5642 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 35.97 and 37.8
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.26 (-2.33%) | 38.25 | 36.50 - 38.33 | 0.2086 times | Fri 25 September 2026 | 38.15 (0.34%) | 37.70 | 35.75 - 39.61 | 1.0617 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.6139 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 0.8735 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 2.031 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.1797 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 1.0013 times | Fri 14 August 2026 | 39.56 (-0.58%) | 40.90 | 39.26 - 41.07 | 1.1638 times | Fri 07 August 2026 | 39.79 (-1.87%) | 41.00 | 39.00 - 41.08 | 0.8037 times | Fri 31 July 2026 | 40.55 (0.67%) | 40.29 | 39.20 - 41.50 | 1.0628 times | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 1.0607 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 34.58 and 38.44
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.26 (-3.35%) | 38.99 | 35.75 - 39.61 | 0.4309 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4114 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.6948 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.6595 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.775 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.538 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.4903 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 27.68 and 45.33
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 30.87 |
| Yearly Target 3 | 42.136666666667 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 37.26 (0%) | 51.00 | 35.75 - 53.40 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.9 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.95 |
| 100 day DMA | 40.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.75 | 37.95 |
| 12 day EMA | 37.82 | 37.92 | 38.02 |
| 20 day EMA | 37.98 | 38.06 | 38.14 |
| 35 day EMA | 38.5 | 38.57 | 38.64 |
| 50 day EMA | 39.03 | 39.1 | 39.17 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 38 | 38.29 |
| 12 day SMA | 37.9 | 37.91 | 37.91 |
| 20 day SMA | 37.68 | 37.72 | 37.78 |
| 35 day SMA | 38.36 | 38.44 | 38.53 |
| 50 day SMA | 38.95 | 39.04 | 39.13 |
| 100 day SMA | 40.4 | 40.5 | 40.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 10.53
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


