ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 37.11 and 38.46

Intraday Target 136
Intraday Target 236.86
Intraday Target 337.353333333333
Intraday Target 438.21
Intraday Target 538.7

Daily price and volume Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (2.7%) 36.72 36.50 - 37.85 0.5669 times
Thu 03 September 2026 36.72 (-0.73%) 36.61 35.87 - 38.25 2.1114 times
Wed 02 September 2026 36.99 (-2.63%) 38.39 36.70 - 38.77 2.0938 times
Tue 01 September 2026 37.99 (-1.45%) 38.99 37.51 - 39.57 0.8799 times
Mon 31 August 2026 38.55 (1.61%) 38.49 37.50 - 39.45 0.6737 times
Fri 28 August 2026 37.94 (-2.67%) 38.61 37.60 - 39.20 1.32 times
Thu 27 August 2026 38.98 (-2.6%) 40.02 38.10 - 40.50 0.9951 times
Wed 26 August 2026 40.02 (0.58%) 39.99 39.54 - 40.50 0.4324 times
Tue 25 August 2026 39.79 (-0.85%) 40.50 39.66 - 40.79 0.4084 times
Mon 24 August 2026 40.13 (0.53%) 40.11 39.80 - 40.80 0.5184 times
Fri 21 August 2026 39.92 (1.45%) 39.45 39.45 - 40.25 1.1295 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 34.94 and 38.64

Weekly Target 134.02
Weekly Target 235.86
Weekly Target 337.716666666667
Weekly Target 439.56
Weekly Target 541.42

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (-0.61%) 38.49 35.87 - 39.57 1.455 times
Fri 28 August 2026 37.94 (-4.96%) 40.11 37.60 - 40.80 0.8452 times
Fri 21 August 2026 39.92 (0.91%) 39.65 38.00 - 41.00 0.7173 times
Fri 14 August 2026 39.56 (-0.58%) 40.90 39.26 - 41.07 0.8337 times
Fri 07 August 2026 39.79 (-1.87%) 41.00 39.00 - 41.08 0.5758 times
Fri 31 July 2026 40.55 (0.67%) 40.29 39.20 - 41.50 0.7614 times
Fri 24 July 2026 40.28 (-3.68%) 41.80 39.80 - 42.20 0.7599 times
Fri 17 July 2026 41.82 (5.79%) 38.70 38.70 - 42.20 1.7969 times
Fri 10 July 2026 39.53 (-0.43%) 40.20 39.15 - 41.73 1.4034 times
Fri 03 July 2026 39.70 (-1.85%) 41.37 39.10 - 41.37 0.8514 times
Thu 25 June 2026 40.45 (2.25%) 39.99 39.00 - 41.50 1.5104 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 34.94 and 38.64

Monthly Target 134.02
Monthly Target 235.86
Monthly Target 337.716666666667
Monthly Target 439.56
Monthly Target 541.42

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (-2.18%) 38.99 35.87 - 39.57 0.1776 times
Mon 31 August 2026 38.55 (-4.93%) 41.00 37.50 - 41.08 0.4272 times
Fri 31 July 2026 40.55 (1.22%) 40.00 38.70 - 42.20 0.7216 times
Tue 30 June 2026 40.06 (-6.86%) 43.75 39.00 - 43.75 0.6849 times
Fri 29 May 2026 43.01 (-10.56%) 48.25 42.55 - 53.00 0.8049 times
Thu 30 April 2026 48.09 (17.61%) 41.50 41.10 - 53.40 2.6359 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.5478 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 28.03 and 45.56

Yearly Target 124.8
Yearly Target 231.25
Yearly Target 342.326666666667
Yearly Target 448.78
Yearly Target 559.86

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Fri 04 September 2026 37.71 (0%) 51.00 35.87 - 53.40 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Ram SRTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Ram SRTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.

ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRam in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 37.59
12 day DMA 38.67
20 day DMA 39.04
35 day DMA 39.68
50 day DMA 39.87
100 day DMA 42.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.638.04
12 day EMA38.3338.4438.75
20 day EMA38.7938.939.13
35 day EMA39.2639.3539.51
50 day EMA39.6339.7139.83

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5937.6438.09
12 day SMA38.6738.7739.01
20 day SMA39.0439.1539.3
35 day SMA39.6839.839.93
50 day SMA39.8739.9339.98
100 day SMA42.342.3942.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 3.54 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)

Debt: 30.20 in crores

Market capitalization: 161.70

EPS is 2.72 and PE is: 13.86

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top