Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 34.12 and 34.89
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.666666666667 |
| Intraday Target 4 | 35.11 |
| Intraday Target 5 | 35.44 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.79 (0.49%) | 34.98 | 34.22 - 34.99 | 0.2291 times | Fri 23 October 2026 | 34.62 (-2.97%) | 35.68 | 34.36 - 36.38 | 0.8338 times | Thu 22 October 2026 | 35.68 (-3.18%) | 37.03 | 35.58 - 37.03 | 1.0297 times | Wed 21 October 2026 | 36.85 (-4.36%) | 37.00 | 36.25 - 38.00 | 2.9627 times | Mon 19 October 2026 | 38.53 (4.9%) | 36.72 | 36.06 - 39.94 | 2.3986 times | Fri 16 October 2026 | 36.73 (0.08%) | 36.70 | 36.06 - 37.00 | 0.4406 times | Thu 15 October 2026 | 36.70 (-1.08%) | 37.19 | 36.16 - 37.28 | 0.2653 times | Wed 14 October 2026 | 37.10 (3.31%) | 35.91 | 35.91 - 37.31 | 0.8966 times | Tue 13 October 2026 | 35.91 (-0.31%) | 36.20 | 35.56 - 36.55 | 0.453 times | Mon 12 October 2026 | 36.02 (-0.5%) | 36.20 | 36.00 - 37.15 | 0.4905 times | Fri 09 October 2026 | 36.20 (-1.63%) | 37.30 | 36.15 - 37.30 | 0.5203 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 34.12 and 34.89
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.79 (0.49%) | 34.98 | 34.22 - 34.99 | 0.046 times | Fri 23 October 2026 | 34.62 (-5.74%) | 36.72 | 34.36 - 39.94 | 1.4498 times | Fri 16 October 2026 | 36.73 (1.46%) | 36.20 | 35.56 - 37.31 | 0.5109 times | Fri 09 October 2026 | 36.20 (-0.55%) | 36.01 | 36.00 - 38.48 | 0.6595 times | Thu 01 October 2026 | 36.40 (-4.59%) | 38.25 | 35.93 - 38.33 | 0.4263 times | Fri 25 September 2026 | 38.15 (0.34%) | 37.70 | 35.75 - 39.61 | 1.2732 times | Fri 18 September 2026 | 38.02 (1.88%) | 37.67 | 36.50 - 38.39 | 0.7362 times | Fri 11 September 2026 | 37.32 (-1.03%) | 37.70 | 36.53 - 38.36 | 1.0476 times | Fri 04 September 2026 | 37.71 (-0.61%) | 38.49 | 35.87 - 39.57 | 2.4357 times | Fri 28 August 2026 | 37.94 (-4.96%) | 40.11 | 37.60 - 40.80 | 1.4148 times | Fri 21 August 2026 | 39.92 (0.91%) | 39.65 | 38.00 - 41.00 | 1.2008 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 31.65 and 37.37
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.79 (-6.63%) | 37.57 | 34.22 - 39.94 | 0.2474 times | Wed 30 September 2026 | 37.26 (-3.35%) | 38.99 | 35.75 - 39.61 | 0.4773 times | Mon 31 August 2026 | 38.55 (-4.93%) | 41.00 | 37.50 - 41.08 | 0.4556 times | Fri 31 July 2026 | 40.55 (1.22%) | 40.00 | 38.70 - 42.20 | 0.7696 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.7304 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.8583 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.8109 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.6506 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 24.92 and 44.1
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 40.803333333333 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 59.98 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 34.79 (0%) | 51.00 | 34.22 - 53.40 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRam in short term and the sell signal is strong.
ShreeRam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreeRam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.64 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.71 |
| 100 day DMA | 39.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.97 | 36.65 |
| 12 day EMA | 36.22 | 36.48 | 36.82 |
| 20 day EMA | 36.61 | 36.8 | 37.03 |
| 35 day EMA | 37.16 | 37.3 | 37.46 |
| 50 day EMA | 37.73 | 37.85 | 37.98 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.48 | 36.9 |
| 12 day SMA | 36.33 | 36.57 | 36.74 |
| 20 day SMA | 36.64 | 36.82 | 37.03 |
| 35 day SMA | 37.13 | 37.19 | 37.29 |
| 50 day SMA | 37.71 | 37.81 | 37.92 |
| 100 day SMA | 39.12 | 39.19 | 39.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 9.83
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 12.79
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
