Munafa Stock Market Course + Intraday & FNO calls 
ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRTL
- Forcast & Targets SRTL
- SRTL Experts view
- Tomorrow's Movement SRTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRam
Strong intraday Stock price targets for ShreeRam are 39.41 and 40.67
| Intraday Target 1 | 39.12 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 40.38 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 41.64 |
Daily price and volume Shree Ram
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.28 (-1.37%) | 40.75 | 39.80 - 41.06 | 0.4778 times | Thu 23 July 2026 | 40.84 (-0.39%) | 41.40 | 40.50 - 41.40 | 0.4127 times | Wed 22 July 2026 | 41.00 (-1.51%) | 41.63 | 40.50 - 41.63 | 0.5324 times | Tue 21 July 2026 | 41.63 (-0.53%) | 41.41 | 40.80 - 42.02 | 0.6938 times | Mon 20 July 2026 | 41.85 (0.07%) | 41.80 | 41.01 - 42.20 | 0.8554 times | Fri 17 July 2026 | 41.82 (1.21%) | 41.10 | 41.09 - 41.99 | 1.0567 times | Thu 16 July 2026 | 41.32 (0.46%) | 41.13 | 40.50 - 42.00 | 0.7398 times | Wed 15 July 2026 | 41.13 (1.06%) | 40.50 | 40.22 - 42.20 | 2.3905 times | Tue 14 July 2026 | 40.70 (-0.05%) | 40.90 | 40.01 - 41.00 | 0.7168 times | Mon 13 July 2026 | 40.72 (3.01%) | 38.70 | 38.70 - 41.10 | 2.124 times | Fri 10 July 2026 | 39.53 (-1.13%) | 39.61 | 39.17 - 40.29 | 0.5478 times |
Weekly price and charts ShreeRam
Strong weekly Stock price targets for ShreeRam SRTL are 38.84 and 41.24
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.76 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Shree Ram
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.28 (-3.68%) | 41.80 | 39.80 - 42.20 | 0.6165 times | Fri 17 July 2026 | 41.82 (5.79%) | 38.70 | 38.70 - 42.20 | 1.4578 times | Fri 10 July 2026 | 39.53 (-0.43%) | 40.20 | 39.15 - 41.73 | 1.1386 times | Fri 03 July 2026 | 39.70 (-1.85%) | 41.37 | 39.10 - 41.37 | 0.6907 times | Thu 25 June 2026 | 40.45 (2.25%) | 39.99 | 39.00 - 41.50 | 1.2253 times | Fri 19 June 2026 | 39.56 (-3.58%) | 41.60 | 39.00 - 42.50 | 1.1813 times | Fri 12 June 2026 | 41.03 (-1.18%) | 41.52 | 40.00 - 42.40 | 0.6159 times | Fri 05 June 2026 | 41.52 (-3.46%) | 43.75 | 41.05 - 43.75 | 0.8078 times | Fri 29 May 2026 | 43.01 (-1.94%) | 44.73 | 42.55 - 44.99 | 1.2035 times | Fri 22 May 2026 | 43.86 (-4.69%) | 46.60 | 43.07 - 46.60 | 1.0625 times | Fri 15 May 2026 | 46.02 (-3.8%) | 48.69 | 45.27 - 48.98 | 1.1869 times |
Monthly price and charts ShreeRam
Strong monthly Stock price targets for ShreeRam SRTL are 39.49 and 42.99
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.28 (0.55%) | 40.00 | 38.70 - 42.20 | 0.4909 times | Tue 30 June 2026 | 40.06 (-6.86%) | 43.75 | 39.00 - 43.75 | 0.5443 times | Fri 29 May 2026 | 43.01 (-10.56%) | 48.25 | 42.55 - 53.00 | 0.6397 times | Thu 30 April 2026 | 48.09 (17.61%) | 41.50 | 41.10 - 53.40 | 2.0949 times | Mon 30 March 2026 | 40.89 (0%) | 51.00 | 40.00 - 52.49 | 1.2302 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeRam
Strong yearly Stock price targets for ShreeRam SRTL are 32.14 and 46.84
| Yearly Target 1 | 29.43 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 44.126666666667 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 58.83 |
Yearly price and volumes Shree Ram
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 40.28 (0%) | 51.00 | 38.70 - 53.40 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRam
Tomorrow's movement Prediction of Shree Ram SRTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRam (SRTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreeRam in short term but the buy signal is initial and weak.
ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and ShreeRam SRTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.
ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ram SRTL
DMA (daily moving average) of Shree Ram SRTL
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ram SRTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.16 | 41.32 |
| 12 day EMA | 40.87 | 40.98 | 41 |
| 20 day EMA | 40.86 | 40.92 | 40.93 |
| 35 day EMA | 41.37 | 41.43 | 41.47 |
| 50 day EMA | 41.91 | 41.98 | 42.03 |
SMA (simple moving average) of Shree Ram SRTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.43 | 41.52 |
| 12 day SMA | 40.9 | 40.89 | 40.93 |
| 20 day SMA | 40.53 | 40.53 | 40.45 |
| 35 day SMA | 40.59 | 40.63 | 40.66 |
| 50 day SMA | 41.47 | 41.6 | 41.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shree Ram SRTL
EPS is 3.54 and PE is: 11.38
Last quarter profit: (March 2026 quarter) 3.43 crores (233.01%)
Debt: 30.20 in crores
Market capitalization: 161.70
EPS is 2.72 and PE is: 14.81
Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)
Debt: 62.48 in crores
Market capitalization: 165.14
Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
