ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram SRTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeRam

Strong intraday Stock price targets for ShreeRam are 44.33 and 46.57

Intraday Target 143.89
Intraday Target 244.76
Intraday Target 346.126666666667
Intraday Target 447
Intraday Target 548.37

Daily price and volume Shree Ram

Date Closing Open Range Volume
Thu 09 April 2026 45.64 (-2.98%) 47.04 45.25 - 47.49 1.1318 times
Wed 08 April 2026 47.04 (2.13%) 48.00 46.50 - 49.00 1.2278 times
Tue 07 April 2026 46.06 (0.09%) 47.80 44.75 - 47.80 0.9179 times
Mon 06 April 2026 46.02 (8.08%) 43.20 41.55 - 48.44 2.7615 times
Thu 02 April 2026 42.58 (1.16%) 41.51 41.37 - 44.73 0.9886 times
Wed 01 April 2026 42.09 (2.93%) 41.50 41.10 - 43.00 0.405 times
Mon 30 March 2026 40.89 (-1.02%) 41.00 40.00 - 42.46 0.4618 times
Fri 27 March 2026 41.31 (-6.79%) 43.66 40.50 - 44.19 0.7862 times
Wed 25 March 2026 44.32 (0.57%) 44.80 44.02 - 46.04 0.6691 times
Tue 24 March 2026 44.07 (-0.32%) 44.87 42.50 - 46.50 0.6503 times
Mon 23 March 2026 44.21 (-8.69%) 48.00 44.00 - 48.02 1.3465 times

 Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam SRTL are 43.6 and 51.05

Weekly Target 137.95
Weekly Target 241.79
Weekly Target 345.396666666667
Weekly Target 449.24
Weekly Target 552.85

Weekly price and volumes for Shree Ram

Date Closing Open Range Volume
Thu 09 April 2026 45.64 (7.19%) 43.20 41.55 - 49.00 1.5967 times
Thu 02 April 2026 42.58 (3.07%) 41.00 40.00 - 44.73 0.4906 times
Fri 27 March 2026 41.31 (0%) 48.00 40.50 - 48.02 0.9127 times
Fri 10 April 2026 (0%) - 0 times

 weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam SRTL are 43.37 and 51.27

Monthly Target 137.35
Monthly Target 241.49
Monthly Target 345.246666666667
Monthly Target 449.39
Monthly Target 553.15

Monthly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 09 April 2026 45.64 (11.62%) 41.50 41.10 - 49.00 0.8757 times
Mon 30 March 2026 40.89 (0%) 51.00 40.00 - 52.49 1.1243 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart ShreeRam

Yearly price and charts ShreeRam

Strong yearly Stock price targets for ShreeRam SRTL are 36.58 and 49.07

Yearly Target 133.55
Yearly Target 239.6
Yearly Target 346.043333333333
Yearly Target 452.09
Yearly Target 558.53

Yearly price and volumes Shree Ram

Date Closing Open Range Volume
Thu 09 April 2026 45.64 (0%) 51.00 40.00 - 52.49 1 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ShreeRam

Tomorrow's movement Prediction of Shree Ram SRTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Ram SRTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRam (SRTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreeRam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRam in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.76 and ShreeRam SRTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRam SRTL stock. Volume based technical analysis of ShreeRam SRTL stock is negative.

ShreeRam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Ram SRTL

DMA (daily moving average) of Shree Ram SRTL

DMA period DMA value
5 day DMA 45.47
12 day DMA 44.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram SRTL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4745.3844.55
12 day EMA45.3645.3144.99
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shree Ram SRTL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4744.7643.53
12 day SMA44.3944.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shree Ram SRTL

EPS is 2.72 and PE is: 16.78

Last quarter profit: (December 2025 quarter) 3.73 crores (70.32%)

Debt: 62.48 in crores

Market capitalization: 165.14

Videos related to: ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRam SRTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top