SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 493.38 and 522.63
| Intraday Target 1 | 487.68 |
| Intraday Target 2 | 499.07 |
| Intraday Target 3 | 516.93333333333 |
| Intraday Target 4 | 528.32 |
| Intraday Target 5 | 546.18 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (-4.02%) | 533.65 | 505.55 - 534.80 | 1.3979 times | Thu 04 December 2025 | 531.85 (-3.84%) | 549.00 | 530.10 - 555.00 | 1.6251 times | Wed 03 December 2025 | 553.10 (-3.24%) | 575.00 | 550.80 - 577.15 | 0.8484 times | Tue 02 December 2025 | 571.60 (0.74%) | 570.00 | 568.05 - 584.85 | 0.8093 times | Mon 01 December 2025 | 567.40 (-0.75%) | 570.00 | 555.25 - 577.95 | 1.0795 times | Fri 28 November 2025 | 571.70 (-1.22%) | 581.50 | 569.95 - 583.25 | 0.7 times | Thu 27 November 2025 | 578.75 (-2.13%) | 593.70 | 576.20 - 595.95 | 0.5694 times | Wed 26 November 2025 | 591.35 (1.13%) | 585.00 | 582.35 - 600.95 | 0.7351 times | Tue 25 November 2025 | 584.75 (0.21%) | 584.95 | 577.30 - 593.40 | 0.8646 times | Mon 24 November 2025 | 583.50 (-3.2%) | 605.80 | 577.10 - 606.50 | 1.3707 times | Fri 21 November 2025 | 602.80 (-2.58%) | 618.00 | 595.30 - 618.00 | 1.1167 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 468.35 and 547.65
| Weekly Target 1 | 454.32 |
| Weekly Target 2 | 482.38 |
| Weekly Target 3 | 533.61666666667 |
| Weekly Target 4 | 561.68 |
| Weekly Target 5 | 612.92 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.6557 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.4826 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 0.9173 times | Fri 14 November 2025 | 634.10 (10.53%) | 570.85 | 561.00 - 639.50 | 2.3065 times | Fri 07 November 2025 | 573.70 (0.41%) | 585.00 | 560.15 - 606.00 | 0.9316 times | Fri 31 October 2025 | 571.35 (6.13%) | 539.95 | 529.15 - 583.50 | 0.8354 times | Fri 24 October 2025 | 538.35 (-0.24%) | 539.65 | 528.60 - 555.00 | 0.4167 times | Fri 17 October 2025 | 539.65 (-2.96%) | 550.00 | 533.00 - 571.50 | 0.9114 times | Fri 10 October 2025 | 556.10 (0.33%) | 566.00 | 529.85 - 584.90 | 2.0358 times | Fri 03 October 2025 | 554.25 (1.51%) | 546.90 | 521.15 - 558.70 | 0.5069 times | Fri 26 September 2025 | 546.00 (-2.4%) | 557.95 | 538.00 - 574.20 | 1.8278 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 468.35 and 547.65
| Monthly Target 1 | 454.32 |
| Monthly Target 2 | 482.38 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 561.68 |
| Monthly Target 5 | 612.92 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.1607 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1365 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.1006 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.5917 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3422 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9789 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.287 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.984 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.2038 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2146 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.1673 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 404.4 and 756
| Yearly Target 1 | 134.65 |
| Yearly Target 2 | 322.55 |
| Yearly Target 3 | 486.25 |
| Yearly Target 4 | 674.15 |
| Yearly Target 5 | 837.85 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.45 (28.16%) | 403.95 | 298.35 - 649.95 | 1.1823 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.8177 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.55
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 31 points
Upper Bollinger band is at 646 and lower is at 523, while middle bands are at 554 and 615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.2 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 546.88 |
| 12 day DMA | 572.17 |
| 20 day DMA | 584.08 |
| 35 day DMA | 573.18 |
| 50 day DMA | 567.06 |
| 100 day DMA | 527.04 |
| 150 day DMA | 492.81 |
| 200 day DMA | 457.24 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.93 | 556.17 | 568.33 |
| 12 day EMA | 562.59 | 572.07 | 579.38 |
| 20 day EMA | 570.09 | 576.36 | 581.04 |
| 35 day EMA | 570.14 | 573.65 | 576.11 |
| 50 day EMA | 563.58 | 565.75 | 567.13 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.88 | 559.13 | 568.51 |
| 12 day SMA | 572.17 | 581.35 | 588.28 |
| 20 day SMA | 584.08 | 587.24 | 589.35 |
| 35 day SMA | 573.18 | 574.77 | 575.21 |
| 50 day SMA | 567.06 | 567.78 | 568.43 |
| 100 day SMA | 527.04 | 526.73 | 526.29 |
| 150 day SMA | 492.81 | 491.52 | 490.06 |
| 200 day SMA | 457.24 | 456.12 | 454.76 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 25.60 and PE is: 19.94
Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)
Debt: 40.89 in crores
Market capitalization: 1059.80
EPS is 21.86 and PE is: 23.35
Last quarter profit: (March 2025 quarter) 22.61 crores (229.59%)
Debt: 40.89 in crores
Market capitalization: 1017.23
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


