Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 511.83 and 528.03
| Intraday Target 1 | 499.82 |
| Intraday Target 2 | 507.63 |
| Intraday Target 3 | 516.01666666667 |
| Intraday Target 4 | 523.83 |
| Intraday Target 5 | 532.22 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.45 (2.14%) | 508.20 | 508.20 - 524.40 | 1.7268 times | Thu 21 May 2026 | 504.65 (4.04%) | 494.00 | 491.20 - 514.00 | 1.2155 times | Wed 20 May 2026 | 485.05 (-0.16%) | 486.45 | 475.55 - 489.00 | 0.3558 times | Tue 19 May 2026 | 485.85 (-0.27%) | 484.00 | 466.00 - 496.40 | 0.6524 times | Mon 18 May 2026 | 487.15 (1.41%) | 475.00 | 458.40 - 494.95 | 1.2238 times | Fri 15 May 2026 | 480.40 (-1.24%) | 490.00 | 471.60 - 495.50 | 0.5639 times | Thu 14 May 2026 | 486.45 (-0.12%) | 488.45 | 474.55 - 494.35 | 0.6327 times | Wed 13 May 2026 | 487.05 (2.04%) | 476.90 | 453.20 - 500.00 | 1.6874 times | Tue 12 May 2026 | 477.30 (-5.63%) | 505.55 | 475.00 - 509.70 | 1.2442 times | Mon 11 May 2026 | 505.75 (-1.46%) | 515.00 | 504.00 - 516.95 | 0.6975 times | Fri 08 May 2026 | 513.25 (-1.4%) | 516.00 | 511.55 - 532.00 | 1.492 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 486.93 and 552.93
| Weekly Target 1 | 433.42 |
| Weekly Target 2 | 474.43 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 540.43 |
| Weekly Target 5 | 565.42 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.6279 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.5856 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.9206 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.5513 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 1.2398 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 2.4911 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.6877 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.5914 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.5623 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.7423 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.5631 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 484.33 and 568.13
| Monthly Target 1 | 418.08 |
| Monthly Target 2 | 466.77 |
| Monthly Target 3 | 501.88333333333 |
| Monthly Target 4 | 550.57 |
| Monthly Target 5 | 585.68 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.45 (1.72%) | 512.00 | 453.20 - 537.00 | 0.4253 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.2686 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7361 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.4163 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2973 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7239 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9452 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9154 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9873 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2846 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8142 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 334.9 and 541.9
| Yearly Target 1 | 274.72 |
| Yearly Target 2 | 395.08 |
| Yearly Target 3 | 481.71666666667 |
| Yearly Target 4 | 602.08 |
| Yearly Target 5 | 688.72 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 515.45 (-2.75%) | 530.05 | 361.35 - 568.35 | 0.6611 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.4212 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.9177 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 498.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.68
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 17 points
Upper Bollinger band is at 540 and lower is at 472, while middle bands are at 489 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrmContractors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.63 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 495.63 |
| 12 day DMA | 495.74 |
| 20 day DMA | 505.33 |
| 35 day DMA | 492.79 |
| 50 day DMA | 462.16 |
| 100 day DMA | 459.73 |
| 150 day DMA | 494.71 |
| 200 day DMA | 496.83 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.28 | 492.7 | 486.72 |
| 12 day EMA | 498.21 | 495.08 | 493.34 |
| 20 day EMA | 496.25 | 494.23 | 493.13 |
| 35 day EMA | 479.05 | 476.91 | 475.28 |
| 50 day EMA | 461.36 | 459.15 | 457.29 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.63 | 488.62 | 484.98 |
| 12 day SMA | 495.74 | 496.58 | 497.63 |
| 20 day SMA | 505.33 | 506.41 | 506.94 |
| 35 day SMA | 492.79 | 489.03 | 486.19 |
| 50 day SMA | 462.16 | 460.01 | 458.01 |
| 100 day SMA | 459.73 | 459.8 | 460.29 |
| 150 day SMA | 494.71 | 494.98 | 495.42 |
| 200 day SMA | 496.83 | 496.55 | 496.23 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 35.31 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
EPS is 30.19 and PE is: 17.07
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
