SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 402.93 and 417.08
| Intraday Target 1 | 399.78 |
| Intraday Target 2 | 406.07 |
| Intraday Target 3 | 413.93333333333 |
| Intraday Target 4 | 420.22 |
| Intraday Target 5 | 428.08 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.35 (-1%) | 419.85 | 407.65 - 421.80 | 0.7107 times | Wed 11 February 2026 | 416.50 (-1.3%) | 425.70 | 414.00 - 430.60 | 1.0291 times | Tue 10 February 2026 | 422.00 (-1.41%) | 423.00 | 418.70 - 452.20 | 1.5792 times | Mon 09 February 2026 | 428.05 (8.64%) | 393.90 | 392.00 - 438.35 | 1.8793 times | Fri 06 February 2026 | 394.00 (-5.41%) | 416.55 | 386.35 - 419.90 | 1.6841 times | Thu 05 February 2026 | 416.55 (-5.61%) | 444.60 | 412.00 - 444.60 | 0.559 times | Wed 04 February 2026 | 441.30 (-2.04%) | 449.00 | 438.10 - 455.90 | 0.6735 times | Tue 03 February 2026 | 450.50 (3.95%) | 445.05 | 437.75 - 466.80 | 1.1303 times | Mon 02 February 2026 | 433.40 (-0.24%) | 425.00 | 420.60 - 439.00 | 0.31 times | Sun 01 February 2026 | 434.45 (-3.59%) | 445.00 | 410.10 - 460.60 | 0.4449 times | Fri 30 January 2026 | 450.65 (1.47%) | 437.45 | 437.45 - 459.80 | 0.2547 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 402.18 and 462.38
| Weekly Target 1 | 358.65 |
| Weekly Target 2 | 385.5 |
| Weekly Target 3 | 418.85 |
| Weekly Target 4 | 445.7 |
| Weekly Target 5 | 479.05 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.35 (4.66%) | 393.90 | 392.00 - 452.20 | 1.6344 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 1.5097 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.3526 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.8427 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.5564 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.4229 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.2815 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.7704 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.5861 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 3.0433 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 1.0322 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 359.13 and 439.58
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 376.87 |
| Monthly Target 3 | 421.83333333333 |
| Monthly Target 4 | 457.32 |
| Monthly Target 5 | 502.28 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.35 (-8.5%) | 445.00 | 386.35 - 466.80 | 0.4394 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3209 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7814 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0204 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9882 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.2247 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3072 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8789 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1555 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8834 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.183 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 315.28 and 483.43
| Yearly Target 1 | 282.92 |
| Yearly Target 2 | 347.63 |
| Yearly Target 3 | 451.06666666667 |
| Yearly Target 4 | 515.78 |
| Yearly Target 5 | 619.22 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 412.35 (-22.21%) | 530.05 | 386.35 - 554.50 | 0.1375 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.7393 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 1.1232 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 20 points
Upper Bollinger band is at 478 and lower is at 400, while middle bands are at 420 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.29 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 414.58 |
| 12 day DMA | 428.65 |
| 20 day DMA | 438.67 |
| 35 day DMA | 474.03 |
| 50 day DMA | 493.67 |
| 100 day DMA | 531.11 |
| 150 day DMA | 515.01 |
| 200 day DMA | 489.81 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.93 | 420.72 | 422.83 |
| 12 day EMA | 428.59 | 431.54 | 434.27 |
| 20 day EMA | 442.43 | 445.6 | 448.66 |
| 35 day EMA | 466.44 | 469.62 | 472.75 |
| 50 day EMA | 492.6 | 495.87 | 499.11 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.58 | 415.42 | 420.38 |
| 12 day SMA | 428.65 | 432.05 | 433.98 |
| 20 day SMA | 438.67 | 442.58 | 445.97 |
| 35 day SMA | 474.03 | 477.18 | 481.1 |
| 50 day SMA | 493.67 | 496.85 | 499.87 |
| 100 day SMA | 531.11 | 532.36 | 533.71 |
| 150 day SMA | 515.01 | 515.43 | 515.84 |
| 200 day SMA | 489.81 | 489.34 | 488.87 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 30.19 and PE is: 13.66
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
EPS is 25.60 and PE is: 16.11
Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)
Debt: 40.89 in crores
Market capitalization: 1059.80
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


