ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 482.28 and 493.83

Intraday Target 1479.78
Intraday Target 2484.77
Intraday Target 3491.33333333333
Intraday Target 4496.32
Intraday Target 5502.88

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 19 June 2026 489.75 (-0.5%) 494.95 486.35 - 497.90 0.8428 times
Thu 18 June 2026 492.20 (-0.32%) 493.50 491.70 - 499.50 0.5647 times
Wed 17 June 2026 493.80 (-1.82%) 506.00 491.00 - 507.90 0.5795 times
Tue 16 June 2026 502.95 (1.77%) 499.10 498.00 - 508.40 0.9272 times
Mon 15 June 2026 494.20 (2.81%) 496.60 490.10 - 504.80 1.6192 times
Fri 12 June 2026 480.70 (3.68%) 469.85 469.00 - 485.00 1.0707 times
Thu 11 June 2026 463.65 (-2.77%) 470.40 458.05 - 478.75 0.9658 times
Wed 10 June 2026 476.85 (-2.2%) 489.50 474.00 - 491.30 0.9706 times
Tue 09 June 2026 487.60 (0.53%) 489.95 482.55 - 501.50 0.9455 times
Mon 08 June 2026 485.05 (-5.02%) 498.00 480.05 - 506.70 1.5139 times
Fri 05 June 2026 510.70 (4.19%) 498.70 495.50 - 518.95 1.8956 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 477.03 and 499.08

Weekly Target 1472.78
Weekly Target 2481.27
Weekly Target 3494.83333333333
Weekly Target 4503.32
Weekly Target 5516.88

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 19 June 2026 489.75 (1.88%) 496.60 486.35 - 508.40 0.3766 times
Fri 12 June 2026 480.70 (-5.87%) 498.00 458.05 - 506.70 0.4542 times
Fri 05 June 2026 510.70 (-1.03%) 525.55 485.65 - 529.95 0.6392 times
Fri 29 May 2026 516.00 (0.11%) 519.50 507.55 - 568.45 3.9983 times
Fri 22 May 2026 515.45 (7.3%) 475.00 458.40 - 524.40 0.4435 times
Fri 15 May 2026 480.40 (-6.4%) 515.00 453.20 - 516.95 0.4136 times
Fri 08 May 2026 513.25 (1.28%) 512.00 502.55 - 537.00 0.6502 times
Thu 30 April 2026 506.75 (-3.38%) 528.00 502.00 - 539.00 0.3894 times
Fri 24 April 2026 524.50 (0.61%) 516.10 507.00 - 558.00 0.8757 times
Fri 17 April 2026 521.30 (10.03%) 450.00 450.00 - 568.35 1.7594 times
Fri 10 April 2026 473.80 (13.4%) 447.95 411.00 - 480.00 1.192 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 437.95 and 509.85

Monthly Target 1420.68
Monthly Target 2455.22
Monthly Target 3492.58333333333
Monthly Target 4527.12
Monthly Target 5564.48

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 19 June 2026 489.75 (-5.09%) 525.55 458.05 - 529.95 0.3684 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.3799 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.1268 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.6538 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.258 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.2641 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.6429 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 0.8396 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.8131 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 2.6534 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.2528 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 322 and 529.1

Yearly Target 1266.08
Yearly Target 2377.92
Yearly Target 3473.18333333333
Yearly Target 4585.02
Yearly Target 5680.28

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 19 June 2026 489.75 (-7.6%) 530.05 361.35 - 568.45 0.8385 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.3134 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.8481 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 492.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 17 points

Upper Bollinger band is at 533 and lower is at 466, while middle bands are at 483 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.41 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 494.58
12 day DMA 488.97
20 day DMA 498.96
35 day DMA 499.5
50 day DMA 501.06
100 day DMA 457.82
150 day DMA 486.98
200 day DMA 499.13

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA491.24491.99491.89
12 day EMA492492.41492.45
20 day EMA493.51493.91494.09
35 day EMA493.47493.69493.78
50 day EMA492.81492.93492.96

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA494.58492.77487.06
12 day SMA488.97488.95490.38
20 day SMA498.96499.7499.35
35 day SMA499.5500.05501.03
50 day SMA501.06499.61498.14
100 day SMA457.82457.43456.91
150 day SMA486.98487.5488.04
200 day SMA499.13499.06498.97

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 35.31 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

EPS is 30.19 and PE is: 16.22

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top