SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 482.28 and 493.83
| Intraday Target 1 | 479.78 |
| Intraday Target 2 | 484.77 |
| Intraday Target 3 | 491.33333333333 |
| Intraday Target 4 | 496.32 |
| Intraday Target 5 | 502.88 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 489.75 (-0.5%) | 494.95 | 486.35 - 497.90 | 0.8428 times | Thu 18 June 2026 | 492.20 (-0.32%) | 493.50 | 491.70 - 499.50 | 0.5647 times | Wed 17 June 2026 | 493.80 (-1.82%) | 506.00 | 491.00 - 507.90 | 0.5795 times | Tue 16 June 2026 | 502.95 (1.77%) | 499.10 | 498.00 - 508.40 | 0.9272 times | Mon 15 June 2026 | 494.20 (2.81%) | 496.60 | 490.10 - 504.80 | 1.6192 times | Fri 12 June 2026 | 480.70 (3.68%) | 469.85 | 469.00 - 485.00 | 1.0707 times | Thu 11 June 2026 | 463.65 (-2.77%) | 470.40 | 458.05 - 478.75 | 0.9658 times | Wed 10 June 2026 | 476.85 (-2.2%) | 489.50 | 474.00 - 491.30 | 0.9706 times | Tue 09 June 2026 | 487.60 (0.53%) | 489.95 | 482.55 - 501.50 | 0.9455 times | Mon 08 June 2026 | 485.05 (-5.02%) | 498.00 | 480.05 - 506.70 | 1.5139 times | Fri 05 June 2026 | 510.70 (4.19%) | 498.70 | 495.50 - 518.95 | 1.8956 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 477.03 and 499.08
| Weekly Target 1 | 472.78 |
| Weekly Target 2 | 481.27 |
| Weekly Target 3 | 494.83333333333 |
| Weekly Target 4 | 503.32 |
| Weekly Target 5 | 516.88 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.3766 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.4542 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.6392 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 3.9983 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.4435 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.4136 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.6502 times | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.3894 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 0.8757 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 1.7594 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.192 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 437.95 and 509.85
| Monthly Target 1 | 420.68 |
| Monthly Target 2 | 455.22 |
| Monthly Target 3 | 492.58333333333 |
| Monthly Target 4 | 527.12 |
| Monthly Target 5 | 564.48 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 489.75 (-5.09%) | 525.55 | 458.05 - 529.95 | 0.3684 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.3799 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.1268 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.6538 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.258 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2641 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6429 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.8396 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8131 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.6534 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2528 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 322 and 529.1
| Yearly Target 1 | 266.08 |
| Yearly Target 2 | 377.92 |
| Yearly Target 3 | 473.18333333333 |
| Yearly Target 4 | 585.02 |
| Yearly Target 5 | 680.28 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 489.75 (-7.6%) | 530.05 | 361.35 - 568.45 | 0.8385 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.3134 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.8481 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 492.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 17 points
Upper Bollinger band is at 533 and lower is at 466, while middle bands are at 483 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.41 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 494.58 |
| 12 day DMA | 488.97 |
| 20 day DMA | 498.96 |
| 35 day DMA | 499.5 |
| 50 day DMA | 501.06 |
| 100 day DMA | 457.82 |
| 150 day DMA | 486.98 |
| 200 day DMA | 499.13 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.24 | 491.99 | 491.89 |
| 12 day EMA | 492 | 492.41 | 492.45 |
| 20 day EMA | 493.51 | 493.91 | 494.09 |
| 35 day EMA | 493.47 | 493.69 | 493.78 |
| 50 day EMA | 492.81 | 492.93 | 492.96 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.58 | 492.77 | 487.06 |
| 12 day SMA | 488.97 | 488.95 | 490.38 |
| 20 day SMA | 498.96 | 499.7 | 499.35 |
| 35 day SMA | 499.5 | 500.05 | 501.03 |
| 50 day SMA | 501.06 | 499.61 | 498.14 |
| 100 day SMA | 457.82 | 457.43 | 456.91 |
| 150 day SMA | 486.98 | 487.5 | 488.04 |
| 200 day SMA | 499.13 | 499.06 | 498.97 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 35.31 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
EPS is 30.19 and PE is: 16.22
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


