ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 490.58 and 512.13

Intraday Target 1473.55
Intraday Target 2486.05
Intraday Target 3495.1
Intraday Target 4507.6
Intraday Target 5516.65

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Mon 13 July 2026 498.55 (-0.42%) 496.00 482.60 - 504.15 0.5139 times
Fri 10 July 2026 500.65 (4.66%) 478.35 477.00 - 505.90 1.1361 times
Thu 09 July 2026 478.35 (0.84%) 474.90 468.35 - 488.10 0.4097 times
Wed 08 July 2026 474.35 (-3.03%) 486.00 471.05 - 489.65 0.5619 times
Tue 07 July 2026 489.15 (-2.17%) 503.80 487.35 - 504.00 0.6929 times
Mon 06 July 2026 500.00 (-1.91%) 514.45 497.00 - 514.45 0.659 times
Fri 03 July 2026 509.75 (-1.62%) 521.05 506.25 - 523.00 0.6288 times
Thu 02 July 2026 518.15 (1.09%) 515.00 510.20 - 529.65 1.2928 times
Wed 01 July 2026 512.55 (-0.11%) 522.40 508.00 - 522.40 0.5328 times
Tue 30 June 2026 513.10 (1.19%) 535.00 511.00 - 541.00 3.572 times
Mon 29 June 2026 507.05 (-0.31%) 507.00 502.00 - 520.00 0.8442 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 490.58 and 512.13

Weekly Target 1473.55
Weekly Target 2486.05
Weekly Target 3495.1
Weekly Target 4507.6
Weekly Target 5516.65

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Mon 13 July 2026 498.55 (-0.42%) 496.00 482.60 - 504.15 0.0774 times
Fri 10 July 2026 500.65 (-1.79%) 514.45 468.35 - 514.45 0.5208 times
Fri 03 July 2026 509.75 (0.22%) 507.00 502.00 - 541.00 1.0343 times
Thu 25 June 2026 508.65 (3.86%) 490.00 490.00 - 534.35 0.8996 times
Fri 19 June 2026 489.75 (1.88%) 496.60 486.35 - 508.40 0.4447 times
Fri 12 June 2026 480.70 (-5.87%) 498.00 458.05 - 506.70 0.5362 times
Fri 05 June 2026 510.70 (-1.03%) 525.55 485.65 - 529.95 0.7546 times
Fri 29 May 2026 516.00 (0.11%) 519.50 507.55 - 568.45 4.7205 times
Fri 22 May 2026 515.45 (7.3%) 475.00 458.40 - 524.40 0.5236 times
Fri 15 May 2026 480.40 (-6.4%) 515.00 453.20 - 516.95 0.4883 times
Fri 08 May 2026 513.25 (1.28%) 512.00 502.55 - 537.00 0.7677 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 452.8 and 514.1

Monthly Target 1437.55
Monthly Target 2468.05
Monthly Target 3498.85
Monthly Target 4529.35
Monthly Target 5560.15

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 13 July 2026 498.55 (-2.84%) 522.40 468.35 - 529.65 0.2606 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 0.8885 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.7502 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.4292 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.8293 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.5956 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3349 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.8155 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0649 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0313 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.3655 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 326.4 and 533.5

Yearly Target 1269.02
Yearly Target 2383.78
Yearly Target 3476.11666666667
Yearly Target 4590.88
Yearly Target 5683.22

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 13 July 2026 498.55 (-5.94%) 530.05 361.35 - 568.45 0.9009 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.2755 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.8236 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 497.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 502 and price is deviating by 14 points

Upper Bollinger band is at 529 and lower is at 476, while middle bands are at 489 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.23 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 488.21
12 day DMA 500.86
20 day DMA 501.92
35 day DMA 501.27
50 day DMA 500.96
100 day DMA 468.23
150 day DMA 477.77
200 day DMA 500.29

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA494.28492.14487.88
12 day EMA497.34497.12496.48
20 day EMA499.05499.1498.94
35 day EMA501.69501.87501.94
50 day EMA501.72501.85501.9

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA488.21488.5490.32
12 day SMA500.86501.94504.18
20 day SMA501.92501.03499.18
35 day SMA501.27501.45501
50 day SMA500.96501.17501.68
100 day SMA468.23467.41466.62
150 day SMA477.77478.23478.7
200 day SMA500.29500.56500.6

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 10.3

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 14.12

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top