ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 462.03 and 477.03

Intraday Target 1451.35
Intraday Target 2457.7
Intraday Target 3466.35
Intraday Target 4472.7
Intraday Target 5481.35

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Mon 24 August 2026 464.05 (-0.81%) 463.00 460.00 - 475.00 0.7989 times
Fri 21 August 2026 467.85 (-2.75%) 483.20 462.10 - 486.15 1.6417 times
Thu 20 August 2026 481.10 (-2.56%) 497.40 480.00 - 498.40 0.6898 times
Wed 19 August 2026 493.75 (1.71%) 488.85 483.30 - 500.00 0.9581 times
Tue 18 August 2026 485.45 (2.96%) 474.80 473.25 - 491.15 0.7731 times
Mon 17 August 2026 471.50 (-2.52%) 480.00 469.15 - 485.50 1.0196 times
Fri 14 August 2026 483.70 (-3.47%) 489.00 477.65 - 495.00 1.7444 times
Thu 13 August 2026 501.10 (-3.02%) 512.60 488.50 - 517.90 1.2162 times
Wed 12 August 2026 516.70 (0.76%) 515.00 507.05 - 531.25 0.8322 times
Tue 11 August 2026 512.80 (-0.21%) 514.65 510.00 - 518.60 0.3262 times
Mon 10 August 2026 513.90 (-1.31%) 530.00 511.00 - 531.00 0.6138 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 462.03 and 477.03

Weekly Target 1451.35
Weekly Target 2457.7
Weekly Target 3466.35
Weekly Target 4472.7
Weekly Target 5481.35

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Mon 24 August 2026 464.05 (-0.81%) 463.00 460.00 - 475.00 0.1653 times
Fri 21 August 2026 467.85 (-3.28%) 480.00 462.10 - 500.00 1.0513 times
Fri 14 August 2026 483.70 (-7.11%) 530.00 477.65 - 531.25 0.9791 times
Fri 07 August 2026 520.70 (5.13%) 497.95 491.55 - 536.30 1.2245 times
Fri 31 July 2026 495.30 (-2.42%) 510.00 493.40 - 518.00 0.5337 times
Fri 24 July 2026 507.60 (2.92%) 488.20 487.10 - 521.75 0.9699 times
Fri 17 July 2026 493.20 (-1.49%) 496.00 482.60 - 504.15 0.5908 times
Fri 10 July 2026 500.65 (-1.79%) 514.45 468.35 - 514.45 0.9517 times
Fri 03 July 2026 509.75 (0.22%) 507.00 502.00 - 541.00 1.8899 times
Thu 25 June 2026 508.65 (3.86%) 490.00 490.00 - 534.35 1.6439 times
Fri 19 June 2026 489.75 (1.88%) 496.60 486.35 - 508.40 0.8125 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 423.88 and 500.18

Monthly Target 1410.48
Monthly Target 2437.27
Monthly Target 3486.78333333333
Monthly Target 4513.57
Monthly Target 5563.08

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 24 August 2026 464.05 (-6.31%) 497.95 460.00 - 536.30 0.5163 times
Fri 31 July 2026 495.30 (-3.47%) 522.40 468.35 - 529.65 0.5618 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 0.9103 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.7932 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.4643 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.8496 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.6348 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3431 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.8355 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.091 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0566 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 309.15 and 516.25

Yearly Target 1257.52
Yearly Target 2360.78
Yearly Target 3464.61666666667
Yearly Target 4567.88
Yearly Target 5671.72

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 24 August 2026 464.05 (-12.45%) 530.05 361.35 - 568.45 0.969 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.2341 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.7969 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 18 points

Upper Bollinger band is at 534 and lower is at 464, while middle bands are at 481 and 516

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.01 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 478.44
12 day DMA 492.72
20 day DMA 498.17
35 day DMA 497.5
50 day DMA 500.2
100 day DMA 496.32
150 day DMA 470.97
200 day DMA 492.41

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA475.38481.05487.65
12 day EMA486.72490.84495.02
20 day EMA492.2495.16498.03
35 day EMA495.48497.33499.07
50 day EMA496.18497.49498.7

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA478.44479.93483.1
12 day SMA492.72498.13501.69
20 day SMA498.17500.44502.43
35 day SMA497.5498.53499.73
50 day SMA500.2500.53500.45
100 day SMA496.32495.73495.05
150 day SMA470.97471.11471.26
200 day SMA492.41492.94493.48

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 9.59

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 13.14

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top