SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 462.03 and 477.03
| Intraday Target 1 | 451.35 |
| Intraday Target 2 | 457.7 |
| Intraday Target 3 | 466.35 |
| Intraday Target 4 | 472.7 |
| Intraday Target 5 | 481.35 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 464.05 (-0.81%) | 463.00 | 460.00 - 475.00 | 0.7989 times | Fri 21 August 2026 | 467.85 (-2.75%) | 483.20 | 462.10 - 486.15 | 1.6417 times | Thu 20 August 2026 | 481.10 (-2.56%) | 497.40 | 480.00 - 498.40 | 0.6898 times | Wed 19 August 2026 | 493.75 (1.71%) | 488.85 | 483.30 - 500.00 | 0.9581 times | Tue 18 August 2026 | 485.45 (2.96%) | 474.80 | 473.25 - 491.15 | 0.7731 times | Mon 17 August 2026 | 471.50 (-2.52%) | 480.00 | 469.15 - 485.50 | 1.0196 times | Fri 14 August 2026 | 483.70 (-3.47%) | 489.00 | 477.65 - 495.00 | 1.7444 times | Thu 13 August 2026 | 501.10 (-3.02%) | 512.60 | 488.50 - 517.90 | 1.2162 times | Wed 12 August 2026 | 516.70 (0.76%) | 515.00 | 507.05 - 531.25 | 0.8322 times | Tue 11 August 2026 | 512.80 (-0.21%) | 514.65 | 510.00 - 518.60 | 0.3262 times | Mon 10 August 2026 | 513.90 (-1.31%) | 530.00 | 511.00 - 531.00 | 0.6138 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 462.03 and 477.03
| Weekly Target 1 | 451.35 |
| Weekly Target 2 | 457.7 |
| Weekly Target 3 | 466.35 |
| Weekly Target 4 | 472.7 |
| Weekly Target 5 | 481.35 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 464.05 (-0.81%) | 463.00 | 460.00 - 475.00 | 0.1653 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.0513 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 0.9791 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.2245 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.5337 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.9699 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.5908 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.9517 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.8899 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 1.6439 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.8125 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 423.88 and 500.18
| Monthly Target 1 | 410.48 |
| Monthly Target 2 | 437.27 |
| Monthly Target 3 | 486.78333333333 |
| Monthly Target 4 | 513.57 |
| Monthly Target 5 | 563.08 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 464.05 (-6.31%) | 497.95 | 460.00 - 536.30 | 0.5163 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.5618 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9103 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.7932 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.4643 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8496 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.6348 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3431 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8355 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.091 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0566 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 309.15 and 516.25
| Yearly Target 1 | 257.52 |
| Yearly Target 2 | 360.78 |
| Yearly Target 3 | 464.61666666667 |
| Yearly Target 4 | 567.88 |
| Yearly Target 5 | 671.72 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 464.05 (-12.45%) | 530.05 | 361.35 - 568.45 | 0.969 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.2341 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.7969 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 18 points
Upper Bollinger band is at 534 and lower is at 464, while middle bands are at 481 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.01 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 478.44 |
| 12 day DMA | 492.72 |
| 20 day DMA | 498.17 |
| 35 day DMA | 497.5 |
| 50 day DMA | 500.2 |
| 100 day DMA | 496.32 |
| 150 day DMA | 470.97 |
| 200 day DMA | 492.41 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.38 | 481.05 | 487.65 |
| 12 day EMA | 486.72 | 490.84 | 495.02 |
| 20 day EMA | 492.2 | 495.16 | 498.03 |
| 35 day EMA | 495.48 | 497.33 | 499.07 |
| 50 day EMA | 496.18 | 497.49 | 498.7 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.44 | 479.93 | 483.1 |
| 12 day SMA | 492.72 | 498.13 | 501.69 |
| 20 day SMA | 498.17 | 500.44 | 502.43 |
| 35 day SMA | 497.5 | 498.53 | 499.73 |
| 50 day SMA | 500.2 | 500.53 | 500.45 |
| 100 day SMA | 496.32 | 495.73 | 495.05 |
| 150 day SMA | 470.97 | 471.11 | 471.26 |
| 200 day SMA | 492.41 | 492.94 | 493.48 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 48.39 and PE is: 9.59
Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)
Debt: 134.74 in crores
Market capitalization: 1167.06
EPS is 35.31 and PE is: 13.14
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


