ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 402.93 and 417.08

Intraday Target 1399.78
Intraday Target 2406.07
Intraday Target 3413.93333333333
Intraday Target 4420.22
Intraday Target 5428.08

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Thu 12 February 2026 412.35 (-1%) 419.85 407.65 - 421.80 0.7107 times
Wed 11 February 2026 416.50 (-1.3%) 425.70 414.00 - 430.60 1.0291 times
Tue 10 February 2026 422.00 (-1.41%) 423.00 418.70 - 452.20 1.5792 times
Mon 09 February 2026 428.05 (8.64%) 393.90 392.00 - 438.35 1.8793 times
Fri 06 February 2026 394.00 (-5.41%) 416.55 386.35 - 419.90 1.6841 times
Thu 05 February 2026 416.55 (-5.61%) 444.60 412.00 - 444.60 0.559 times
Wed 04 February 2026 441.30 (-2.04%) 449.00 438.10 - 455.90 0.6735 times
Tue 03 February 2026 450.50 (3.95%) 445.05 437.75 - 466.80 1.1303 times
Mon 02 February 2026 433.40 (-0.24%) 425.00 420.60 - 439.00 0.31 times
Sun 01 February 2026 434.45 (-3.59%) 445.00 410.10 - 460.60 0.4449 times
Fri 30 January 2026 450.65 (1.47%) 437.45 437.45 - 459.80 0.2547 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 402.18 and 462.38

Weekly Target 1358.65
Weekly Target 2385.5
Weekly Target 3418.85
Weekly Target 4445.7
Weekly Target 5479.05

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Thu 12 February 2026 412.35 (4.66%) 393.90 392.00 - 452.20 1.6344 times
Fri 06 February 2026 394.00 (-12.57%) 445.00 386.35 - 466.80 1.5097 times
Fri 30 January 2026 450.65 (1.88%) 447.00 432.05 - 464.75 0.3526 times
Fri 23 January 2026 442.35 (-7.92%) 480.00 432.00 - 481.30 0.8427 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.5564 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.4229 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.2815 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.7704 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.5861 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 3.0433 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 1.0322 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 359.13 and 439.58

Monthly Target 1341.38
Monthly Target 2376.87
Monthly Target 3421.83333333333
Monthly Target 4457.32
Monthly Target 5502.28

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 12 February 2026 412.35 (-8.5%) 445.00 386.35 - 466.80 0.4394 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3209 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.7814 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0204 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.9882 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.2247 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3072 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.8789 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.1555 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.8834 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.183 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 315.28 and 483.43

Yearly Target 1282.92
Yearly Target 2347.63
Yearly Target 3451.06666666667
Yearly Target 4515.78
Yearly Target 5619.22

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 12 February 2026 412.35 (-22.21%) 530.05 386.35 - 554.50 0.1375 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.7393 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.1232 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 20 points

Upper Bollinger band is at 478 and lower is at 400, while middle bands are at 420 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.29 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 414.58
12 day DMA 428.65
20 day DMA 438.67
35 day DMA 474.03
50 day DMA 493.67
100 day DMA 531.11
150 day DMA 515.01
200 day DMA 489.81

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA417.93420.72422.83
12 day EMA428.59431.54434.27
20 day EMA442.43445.6448.66
35 day EMA466.44469.62472.75
50 day EMA492.6495.87499.11

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA414.58415.42420.38
12 day SMA428.65432.05433.98
20 day SMA438.67442.58445.97
35 day SMA474.03477.18481.1
50 day SMA493.67496.85499.87
100 day SMA531.11532.36533.71
150 day SMA515.01515.43515.84
200 day SMA489.81489.34488.87

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 16.11

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top