ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRM Historical charts - Srm Contractors Limited

Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE

Moving Averages for

  • 5Day Average: 420.38
  • 12Day Average: 433.98
  • 20Day Average: 445.97
  • 50Day Average: 499.87
  • 100Day Average: 533.71
  • 150Day Average: 515.84

SRM Indicators & signals

Indicator MACD (12,26,9)

434.27, 458.78, -24.52
Indicator MACD is in negative zone

Indicator ADX (14)

23.74, 17.21, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 422.00 418.70 to 452.20 -1.41% 2.11 times
09 Mon Feb 2026 428.05 392.00 to 438.35 8.64% 2.51 times
06 Fri Feb 2026 394.00 386.35 to 419.90 -5.41% 2.25 times
05 Thu Feb 2026 416.55 412.00 to 444.60 -5.61% 0.75 times
04 Wed Feb 2026 441.30 438.10 to 455.90 -2.04% 0.9 times
03 Tue Feb 2026 450.50 437.75 to 466.80 3.95% 1.51 times
02 Mon Feb 2026 433.40 420.60 to 439.00 -0.24% 0.41 times
01 Sun Feb 2026 434.45 410.10 to 460.60 -3.59% 0.59 times
30 Fri Jan 2026 450.65 437.45 to 459.80 1.47% 0.34 times
29 Thu Jan 2026 444.10 440.35 to 464.75 -1.99% 0.27 times
28 Wed Jan 2026 453.10 435.05 to 463.70 3.06% 0.48 times
27 Tue Jan 2026 439.65 432.05 to 450.00 -0.61% 0.4 times

Technical analysis forecast for SRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRM SRM at this time. Stock is falling and might fall more.

It appears as if SRM SRM gave a large move recently.

Stock of SRM (SRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRM stays below 426.2, but if it comes above 426.2, then a intra day buy could be more profitable.
If you take a sell trade below 426.2, then use 426.2 as stoploss and 399.2 as target. However if you take a buy trade in SRM, then use 426.2 as stoploss and 448.74 as target.

Tomorrow's movement Prediction of SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SRM is strongly bearish. It has broken a strong support of 433 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRM Historical charts - Share Srm Contractors Limited

 

Back to top