ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRM Historical charts - Srm Contractors Limited

Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE

Moving Averages for

  • 5Day Average: 408.72
  • 12Day Average: 411.76
  • 20Day Average: 419.57
  • 50Day Average: 457.79
  • 100Day Average: 479.11
  • 150Day Average: 470.62

SRM Indicators & signals

Indicator MACD (12,26,9)

414.13, 427.9, -15.49
Indicator MACD is in negative zone

Indicator ADX (14)

35.44, 12.5, 26.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 406.30 403.10 to 422.95 -3.59% 0.79 times
07 Wed Oct 2026 421.45 413.60 to 423.00 0.72% 0.74 times
06 Tue Oct 2026 418.45 393.25 to 422.00 4.97% 2.07 times
05 Mon Oct 2026 398.65 394.10 to 405.60 -0.03% 0.91 times
01 Thu Oct 2026 398.75 391.65 to 408.55 -1.4% 1.24 times
30 Wed Sep 2026 404.40 400.75 to 416.90 -0.94% 1.09 times
29 Tue Sep 2026 408.25 400.40 to 415.20 0.22% 0.96 times
28 Mon Sep 2026 407.35 404.05 to 414.20 -2.14% 0.98 times
25 Fri Sep 2026 416.25 413.45 to 422.00 -0.66% 0.55 times
24 Thu Sep 2026 419.00 414.45 to 423.95 -0.82% 0.59 times
23 Wed Sep 2026 422.45 418.95 to 425.40 0.63% 0.87 times
22 Tue Sep 2026 419.80 415.30 to 428.00 -0.29% 1.12 times

Technical analysis forecast for SRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRM SRM at this time. Stock is falling and might fall more.

It appears as if SRM SRM gave a large move recently.

Stock of SRM (SRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRM stays below 407.8, but if it comes above 407.8, then a intra day buy could be more profitable.
If you take a sell trade below 407.8, then use 407.8 as stoploss and 391 as target. However if you take a buy trade in SRM, then use 407.8 as stoploss and 421.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SRM Historical charts - Share Srm Contractors Limited

 

Back to top