ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRM Historical charts - Srm Contractors Limited

Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE

Moving Averages for

  • 5Day Average: 538.02
  • 12Day Average: 547.32
  • 20Day Average: 543.97
  • 50Day Average: 564.02
  • 100Day Average: 535.29
  • 150Day Average: 511.09

SRM Indicators & signals

Indicator MACD (12,26,9)

544.04, 551.79, -7.32
Indicator MACD is in negative zone

Indicator ADX (14)

28.47, 15.46, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 539.75 531.00 to 544.85 0.57% 0.48 times
24 Wed Dec 2025 536.70 520.35 to 542.00 2.68% 0.87 times
23 Tue Dec 2025 522.70 513.00 to 548.00 -5.61% 2.03 times
22 Mon Dec 2025 553.75 540.15 to 560.00 3.08% 0.64 times
19 Fri Dec 2025 537.20 529.85 to 560.00 -2.24% 0.68 times
18 Thu Dec 2025 549.50 546.50 to 569.80 -0.42% 0.61 times
17 Wed Dec 2025 551.80 541.55 to 566.45 -2.34% 0.51 times
16 Tue Dec 2025 565.05 559.75 to 579.05 -0.83% 0.5 times
15 Mon Dec 2025 569.80 552.10 to 578.90 1.24% 0.76 times
12 Fri Dec 2025 562.80 546.45 to 566.00 1.76% 1.13 times
11 Thu Dec 2025 553.05 524.20 to 559.00 5.2% 2.26 times
10 Wed Dec 2025 525.70 520.55 to 542.00 -1.23% 1.85 times

Technical analysis forecast for SRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRM SRM at this time. Stock is falling and might fall more.

It appears as if SRM SRM gave a large move recently.

Stock of SRM (SRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRM is bearish for shortterm, and stock might move down till 525.4 or till 497. Use a stoploss of 549.06 and if the stock hits stoploss, then it can shoot up till 572.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRM Historical charts - Share Srm Contractors Limited

 

Back to top