ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRM Historical charts - Srm Contractors Limited

Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE

Moving Averages for

  • 5Day Average: 381.35
  • 12Day Average: 397.85
  • 20Day Average: 408.97
  • 50Day Average: 439.18
  • 100Day Average: 500.95
  • 150Day Average: 505.11

SRM Indicators & signals

Indicator MACD (12,26,9)

394.44, 411.14, -15.32
Indicator MACD is in negative zone

Indicator ADX (14)

37.06, 10.52, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 381.40 367.70 to 388.95 0.63% 0.6 times
13 Fri Mar 2026 379.00 368.25 to 386.00 -1.34% 1.4 times
12 Thu Mar 2026 384.15 361.35 to 395.00 2.8% 1.88 times
11 Wed Mar 2026 373.70 370.05 to 398.40 -3.81% 1.64 times
10 Tue Mar 2026 388.50 384.80 to 404.80 -0.65% 1.07 times
09 Mon Mar 2026 391.05 386.75 to 408.25 -4.18% 0.83 times
06 Fri Mar 2026 408.10 398.15 to 412.80 0.9% 0.53 times
05 Thu Mar 2026 404.45 401.00 to 415.45 -0.39% 0.51 times
04 Wed Mar 2026 406.05 398.25 to 423.65 -2.61% 0.82 times
02 Mon Mar 2026 416.95 399.20 to 419.45 0.1% 0.89 times
27 Fri Feb 2026 416.55 412.55 to 427.50 -1.81% 0.42 times
26 Thu Feb 2026 424.25 412.40 to 427.00 3.19% 0.46 times

Technical analysis forecast for SRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRM SRM at this time. Stock is falling and might fall more.

It appears as if SRM SRM gave a large move recently.

Stock of SRM (SRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRM stays below 384.8, but if it comes above 384.8, then a intra day buy could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 361.6 as target. However if you take a buy trade in SRM, then use 384.8 as stoploss and 404.14 as target.

Tomorrow's movement Prediction of SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRM Historical charts - Share Srm Contractors Limited

 

Back to top