ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRM Historical charts - Srm Contractors Limited

Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE

Moving Averages for

  • 5Day Average: 478.44
  • 12Day Average: 492.72
  • 20Day Average: 498.17
  • 50Day Average: 500.2
  • 100Day Average: 496.32
  • 150Day Average: 470.97

SRM Indicators & signals

Indicator MACD (12,26,9)

486.73, 494.41, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 17.17, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 464.05 460.00 to 475.00 -0.81% 0.81 times
21 Fri Aug 2026 467.85 462.10 to 486.15 -2.75% 1.67 times
20 Thu Aug 2026 481.10 480.00 to 498.40 -2.56% 0.7 times
19 Wed Aug 2026 493.75 483.30 to 500.00 1.71% 0.98 times
18 Tue Aug 2026 485.45 473.25 to 491.15 2.96% 0.79 times
17 Mon Aug 2026 471.50 469.15 to 485.50 -2.52% 1.04 times
14 Fri Aug 2026 483.70 477.65 to 495.00 -3.47% 1.78 times
13 Thu Aug 2026 501.10 488.50 to 517.90 -3.02% 1.24 times
12 Wed Aug 2026 516.70 507.05 to 531.25 0.76% 0.85 times
11 Tue Aug 2026 512.80 510.00 to 518.60 -0.21% 0.33 times
10 Mon Aug 2026 513.90 511.00 to 531.00 -1.31% 0.63 times
07 Fri Aug 2026 520.70 517.05 to 535.00 -1.58% 0.94 times

Technical analysis forecast for SRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRM SRM at this time. Stock is falling and might fall more.

It appears as if SRM SRM gave a large move recently.

Stock of SRM (SRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRM stays below 474.8, but if it comes above 474.8, then a intra day buy could be more profitable.
If you take a sell trade below 474.8, then use 474.8 as stoploss and 453.7 as target. However if you take a buy trade in SRM, then use 474.8 as stoploss and 492.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRM Historical charts - Share Srm Contractors Limited

 

Back to top