NSE Stock SRM Historical charts - Srm Contractors Limited
Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE
Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Aug 2024 | 279.00 | 273.80 to 298.50 | -5.23% | 0.75 times |
| 12 Mon Aug 2024 | 294.40 | 270.25 to 299.00 | 2.72% | 0.92 times |
| 09 Fri Aug 2024 | 286.60 | 285.00 to 295.85 | 0% | 0.64 times |
| 08 Thu Aug 2024 | 286.60 | 262.00 to 297.60 | 10.15% | 2.69 times |
| 07 Wed Aug 2024 | 260.20 | 246.00 to 263.00 | 8.26% | 1.03 times |
| 06 Tue Aug 2024 | 240.35 | 238.05 to 264.70 | -5.06% | 0.57 times |
| 05 Mon Aug 2024 | 253.15 | 247.20 to 262.05 | -6.07% | 0.82 times |
| 02 Fri Aug 2024 | 269.50 | 245.00 to 279.00 | 4.58% | 1.06 times |
| 01 Thu Aug 2024 | 257.70 | 252.95 to 273.90 | -3.47% | 0.68 times |
| 31 Wed Jul 2024 | 266.97 | 260.10 to 272.00 | -1.08% | 0.53 times |
| 30 Tue Jul 2024 | 269.88 | 268.85 to 278.90 | 0.43% | 1.06 times |
| 29 Mon Jul 2024 | 268.73 | 250.38 to 276.00 | 8.23% | 3.25 times |
Technical analysis forecast of SRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRM SRM at this time. Stock is rising and might rise more.
It appears as if SRM SRM gave a large move recently.
Stock of SRM (SRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRM stays above 278.4, but if it comes below 278.4, then a intra day sell could be more profitable.
If you take a sell trade below 278.4, then use 278.4 as stoploss and 255.38 as target. However if you take a buy trade in SRM, then use 278.4 as stoploss and 306.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance