ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SRM Historical charts - Srm Contractors Limited

Historical charts for Stock SRM - Share Srm Contractors Limited trades in NSE

Moving Averages for

  • 5Day Average: 452.2
  • 12Day Average: 454.72
  • 20Day Average: 462.24
  • 50Day Average: 485.87
  • 100Day Average: 495.41
  • 150Day Average: 471.29

SRM Indicators & signals

Indicator MACD (12,26,9)

456.71, 468.32, -10.89
Indicator MACD is in negative zone

Indicator ADX (14)

23.48, 14.81, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 439.35 437.15 to 447.70 -1.87% 0.66 times
10 Thu Sep 2026 447.70 445.95 to 459.45 -1.14% 0.37 times
09 Wed Sep 2026 452.85 450.00 to 462.90 -1.78% 0.45 times
08 Tue Sep 2026 461.05 450.15 to 465.00 0.22% 0.84 times
07 Mon Sep 2026 460.05 458.10 to 477.45 -0.5% 1.05 times
04 Fri Sep 2026 462.35 457.95 to 483.60 -1.69% 1.33 times
03 Thu Sep 2026 470.30 458.95 to 473.30 2.62% 1.24 times
02 Wed Sep 2026 458.30 434.95 to 462.40 2.46% 1.03 times
01 Tue Sep 2026 447.30 443.10 to 457.65 -1% 0.72 times
31 Mon Aug 2026 451.80 450.00 to 476.40 -1.64% 1.38 times
28 Fri Aug 2026 459.35 438.40 to 463.00 2.94% 1.58 times
27 Thu Aug 2026 446.25 443.20 to 465.00 -3.51% 1.38 times

Technical analysis forecast for SRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRM SRM at this time. Stock is falling and might fall more.

It appears as if SRM SRM gave a large move recently.

Stock of SRM (SRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SRM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 434.7, for a target of 450.6 or 463.87

Tomorrow's movement Prediction of SRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SRM Historical charts - Share Srm Contractors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SRM Historical charts - Share Srm Contractors Limited

 

Back to top