ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 432.98 and 443.53

Intraday Target 1430.85
Intraday Target 2435.1
Intraday Target 3441.4
Intraday Target 4445.65
Intraday Target 5451.95

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 11 September 2026 439.35 (-1.87%) 447.70 437.15 - 447.70 0.7296 times
Thu 10 September 2026 447.70 (-1.14%) 452.85 445.95 - 459.45 0.4058 times
Wed 09 September 2026 452.85 (-1.78%) 462.90 450.00 - 462.90 0.4949 times
Tue 08 September 2026 461.05 (0.22%) 462.90 450.15 - 465.00 0.928 times
Mon 07 September 2026 460.05 (-0.5%) 464.65 458.10 - 477.45 1.1571 times
Fri 04 September 2026 462.35 (-1.69%) 475.00 457.95 - 483.60 1.4617 times
Thu 03 September 2026 470.30 (2.62%) 465.15 458.95 - 473.30 1.3657 times
Wed 02 September 2026 458.30 (2.46%) 447.00 434.95 - 462.40 1.1375 times
Tue 01 September 2026 447.30 (-1%) 457.65 443.10 - 457.65 0.7977 times
Mon 31 August 2026 451.80 (-1.64%) 464.90 450.00 - 476.40 1.5219 times
Fri 28 August 2026 459.35 (2.94%) 443.20 438.40 - 463.00 1.7332 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 418.1 and 458.4

Weekly Target 1411.02
Weekly Target 2425.18
Weekly Target 3451.31666666667
Weekly Target 4465.48
Weekly Target 5491.62

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 11 September 2026 439.35 (-4.97%) 464.65 437.15 - 477.45 0.7462 times
Fri 04 September 2026 462.35 (0.65%) 464.90 434.95 - 483.60 1.2622 times
Fri 28 August 2026 459.35 (-1.82%) 463.00 438.40 - 475.00 1.1563 times
Fri 21 August 2026 467.85 (-3.28%) 480.00 462.10 - 500.00 1.1405 times
Fri 14 August 2026 483.70 (-7.11%) 530.00 477.65 - 531.25 1.0621 times
Fri 07 August 2026 520.70 (5.13%) 497.95 491.55 - 536.30 1.3283 times
Fri 31 July 2026 495.30 (-2.42%) 510.00 493.40 - 518.00 0.579 times
Fri 24 July 2026 507.60 (2.92%) 488.20 487.10 - 521.75 1.0521 times
Fri 17 July 2026 493.20 (-1.49%) 496.00 482.60 - 504.15 0.6409 times
Fri 10 July 2026 500.65 (-1.79%) 514.45 468.35 - 514.45 1.0324 times
Fri 03 July 2026 509.75 (0.22%) 507.00 502.00 - 541.00 2.0502 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 412.83 and 461.48

Monthly Target 1403.98
Monthly Target 2421.67
Monthly Target 3452.63333333333
Monthly Target 4470.32
Monthly Target 5501.28

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 11 September 2026 439.35 (-2.76%) 457.65 434.95 - 483.60 0.2541 times
Mon 31 August 2026 451.80 (-8.78%) 497.95 438.40 - 536.30 0.7452 times
Fri 31 July 2026 495.30 (-3.47%) 522.40 468.35 - 529.65 0.6025 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 0.9763 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.9231 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.5704 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.9112 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.7532 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.368 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.896 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.1701 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 296.8 and 503.9

Yearly Target 1249.28
Yearly Target 2344.32
Yearly Target 3456.38333333333
Yearly Target 4551.42
Yearly Target 5663.48

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 11 September 2026 439.35 (-17.11%) 530.05 361.35 - 568.45 1.0023 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.2139 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.7839 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 14 points

Upper Bollinger band is at 489 and lower is at 436, while middle bands are at 449 and 476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.04 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 452.2
12 day DMA 454.72
20 day DMA 462.24
35 day DMA 481.54
50 day DMA 485.87
100 day DMA 495.41
150 day DMA 471.29
200 day DMA 482.48

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA449.58454.69458.18
12 day EMA456.72459.88462.09
20 day EMA463.84466.42468.39
35 day EMA473.26475.26476.88
50 day EMA484.59486.44488.02

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA452.2456.8461.32
12 day SMA454.72456.65457.84
20 day SMA462.24464.46467.13
35 day SMA481.54483.49485.06
50 day SMA485.87487.28488.69
100 day SMA495.41496.26496.87
150 day SMA471.29471.37471.27
200 day SMA482.48483.3484.15

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 9.08

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top