Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 494.8 and 513.95
| Intraday Target 1 | 490.82 |
| Intraday Target 2 | 498.78 |
| Intraday Target 3 | 509.96666666667 |
| Intraday Target 4 | 517.93 |
| Intraday Target 5 | 529.12 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.75 (-0.43%) | 512.95 | 502.00 - 521.15 | 0.7194 times | Wed 29 April 2026 | 508.95 (-3.32%) | 532.00 | 505.00 - 539.00 | 1.1307 times | Tue 28 April 2026 | 526.45 (-0.26%) | 533.00 | 522.40 - 535.40 | 0.2984 times | Mon 27 April 2026 | 527.80 (0.63%) | 528.00 | 521.95 - 538.30 | 0.6163 times | Fri 24 April 2026 | 524.50 (-2.35%) | 540.15 | 517.60 - 555.00 | 1.2916 times | Thu 23 April 2026 | 537.10 (4.23%) | 515.00 | 510.80 - 558.00 | 2.7826 times | Wed 22 April 2026 | 515.30 (-1.82%) | 524.85 | 513.55 - 530.85 | 0.4754 times | Tue 21 April 2026 | 524.85 (3.13%) | 515.00 | 508.85 - 529.85 | 0.9641 times | Mon 20 April 2026 | 508.90 (-2.38%) | 516.10 | 507.00 - 523.00 | 0.7041 times | Fri 17 April 2026 | 521.30 (0.56%) | 521.45 | 510.20 - 525.30 | 1.0174 times | Thu 16 April 2026 | 518.40 (0.44%) | 540.00 | 500.25 - 544.00 | 2.2623 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 485.88 and 522.88
| Weekly Target 1 | 478.92 |
| Weekly Target 2 | 492.83 |
| Weekly Target 3 | 515.91666666667 |
| Weekly Target 4 | 529.83 |
| Weekly Target 5 | 552.92 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.75 (-3.38%) | 528.00 | 502.00 - 539.00 | 0.5243 times | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 1.179 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 2.3688 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.6049 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.5624 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.5347 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.7059 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.4864 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.5988 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.4348 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 3.8081 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 449.88 and 625.23
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 410.38 |
| Monthly Target 3 | 489.36666666667 |
| Monthly Target 4 | 585.73 |
| Monthly Target 5 | 664.72 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.2211 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7085 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.3633 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2862 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.6968 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9099 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8812 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.8755 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2739 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.7837 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0303 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 330.55 and 537.55
| Yearly Target 1 | 271.82 |
| Yearly Target 2 | 389.28 |
| Yearly Target 3 | 478.81666666667 |
| Yearly Target 4 | 596.28 |
| Yearly Target 5 | 685.82 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.75 (-4.4%) | 530.05 | 361.35 - 568.35 | 0.607 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.4541 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.939 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 507.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.75
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 46 points
Upper Bollinger band is at 578 and lower is at 397, while middle bands are at 442 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.4 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 518.89 |
| 12 day DMA | 519.7 |
| 20 day DMA | 486.79 |
| 35 day DMA | 445.59 |
| 50 day DMA | 437.39 |
| 100 day DMA | 465.53 |
| 150 day DMA | 499.87 |
| 200 day DMA | 495.61 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.24 | 519.49 | 524.76 |
| 12 day EMA | 507.33 | 507.44 | 507.17 |
| 20 day EMA | 490.38 | 488.66 | 486.53 |
| 35 day EMA | 468.83 | 466.6 | 464.11 |
| 50 day EMA | 443.53 | 440.95 | 438.18 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.89 | 524.96 | 526.23 |
| 12 day SMA | 519.7 | 519.15 | 516.23 |
| 20 day SMA | 486.79 | 480.64 | 475.45 |
| 35 day SMA | 445.59 | 442.78 | 439.79 |
| 50 day SMA | 437.39 | 435.5 | 433.65 |
| 100 day SMA | 465.53 | 466.18 | 466.76 |
| 150 day SMA | 499.87 | 500.07 | 500.36 |
| 200 day SMA | 495.61 | 495.45 | 495.29 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 35.31 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
EPS is 30.19 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
