Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 504.38 and 514.18
| Intraday Target 1 | 502.32 |
| Intraday Target 2 | 506.43 |
| Intraday Target 3 | 512.11666666667 |
| Intraday Target 4 | 516.23 |
| Intraday Target 5 | 521.92 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 510.55 (0.14%) | 517.80 | 508.00 - 517.80 | 1.2075 times | Tue 04 August 2026 | 509.85 (2.71%) | 496.40 | 493.35 - 516.00 | 1.5999 times | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.6947 times | Fri 31 July 2026 | 495.30 (-0.58%) | 495.05 | 493.40 - 504.35 | 0.7018 times | Thu 30 July 2026 | 498.20 (-1.39%) | 505.00 | 496.00 - 508.75 | 0.6836 times | Wed 29 July 2026 | 505.20 (-0.19%) | 508.10 | 501.00 - 514.00 | 0.923 times | Tue 28 July 2026 | 506.15 (-0.67%) | 511.90 | 500.55 - 513.50 | 0.5072 times | Mon 27 July 2026 | 509.55 (0.38%) | 510.00 | 507.15 - 518.00 | 1.4033 times | Fri 24 July 2026 | 507.60 (1.02%) | 502.45 | 487.10 - 512.90 | 1.242 times | Thu 23 July 2026 | 502.45 (-1.53%) | 504.20 | 501.00 - 518.40 | 1.037 times | Wed 22 July 2026 | 510.25 (-0.48%) | 515.55 | 503.00 - 520.00 | 1.5387 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 501.05 and 527.3
| Weekly Target 1 | 480.38 |
| Weekly Target 2 | 495.47 |
| Weekly Target 3 | 506.63333333333 |
| Weekly Target 4 | 521.72 |
| Weekly Target 5 | 532.88 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 510.55 (3.08%) | 497.95 | 491.55 - 517.80 | 0.4346 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.5236 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.9514 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.5795 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.9335 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.8539 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 1.6126 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.7971 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.9611 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 1.3527 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 8.4615 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 501.05 and 527.3
| Monthly Target 1 | 480.38 |
| Monthly Target 2 | 495.47 |
| Monthly Target 3 | 506.63333333333 |
| Monthly Target 4 | 521.72 |
| Monthly Target 5 | 532.88 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 510.55 (3.08%) | 497.95 | 491.55 - 517.80 | 0.07 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.5882 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9532 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.8776 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.5332 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8896 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7117 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3593 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8748 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1424 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.1064 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 332.4 and 539.5
| Yearly Target 1 | 273.02 |
| Yearly Target 2 | 391.78 |
| Yearly Target 3 | 480.11666666667 |
| Yearly Target 4 | 598.88 |
| Yearly Target 5 | 687.22 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 510.55 (-3.68%) | 530.05 | 361.35 - 568.45 | 0.9319 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.2567 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.8115 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.65
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 9 points
Upper Bollinger band is at 518 and lower is at 483, while middle bands are at 492 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrmContractors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.48 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 502.06 |
| 12 day DMA | 505.35 |
| 20 day DMA | 500.37 |
| 35 day DMA | 502.03 |
| 50 day DMA | 500.55 |
| 100 day DMA | 482.76 |
| 150 day DMA | 473.3 |
| 200 day DMA | 496.02 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.38 | 502.79 | 499.26 |
| 12 day EMA | 503.48 | 502.19 | 500.8 |
| 20 day EMA | 502.53 | 501.69 | 500.83 |
| 35 day EMA | 501.63 | 501.1 | 500.59 |
| 50 day EMA | 501.08 | 500.69 | 500.32 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.06 | 500.99 | 500.25 |
| 12 day SMA | 505.35 | 504.45 | 503.07 |
| 20 day SMA | 500.37 | 498.56 | 497.53 |
| 35 day SMA | 502.03 | 501.81 | 501.37 |
| 50 day SMA | 500.55 | 500.97 | 501.08 |
| 100 day SMA | 482.76 | 481.56 | 480.55 |
| 150 day SMA | 473.3 | 473.47 | 473.56 |
| 200 day SMA | 496.02 | 496.27 | 496.51 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 48.39 and PE is: 10.55
Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)
Debt: 134.74 in crores
Market capitalization: 1167.06
EPS is 35.31 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
