SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 490.58 and 512.13
| Intraday Target 1 | 473.55 |
| Intraday Target 2 | 486.05 |
| Intraday Target 3 | 495.1 |
| Intraday Target 4 | 507.6 |
| Intraday Target 5 | 516.65 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 498.55 (-0.42%) | 496.00 | 482.60 - 504.15 | 0.5139 times | Fri 10 July 2026 | 500.65 (4.66%) | 478.35 | 477.00 - 505.90 | 1.1361 times | Thu 09 July 2026 | 478.35 (0.84%) | 474.90 | 468.35 - 488.10 | 0.4097 times | Wed 08 July 2026 | 474.35 (-3.03%) | 486.00 | 471.05 - 489.65 | 0.5619 times | Tue 07 July 2026 | 489.15 (-2.17%) | 503.80 | 487.35 - 504.00 | 0.6929 times | Mon 06 July 2026 | 500.00 (-1.91%) | 514.45 | 497.00 - 514.45 | 0.659 times | Fri 03 July 2026 | 509.75 (-1.62%) | 521.05 | 506.25 - 523.00 | 0.6288 times | Thu 02 July 2026 | 518.15 (1.09%) | 515.00 | 510.20 - 529.65 | 1.2928 times | Wed 01 July 2026 | 512.55 (-0.11%) | 522.40 | 508.00 - 522.40 | 0.5328 times | Tue 30 June 2026 | 513.10 (1.19%) | 535.00 | 511.00 - 541.00 | 3.572 times | Mon 29 June 2026 | 507.05 (-0.31%) | 507.00 | 502.00 - 520.00 | 0.8442 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 490.58 and 512.13
| Weekly Target 1 | 473.55 |
| Weekly Target 2 | 486.05 |
| Weekly Target 3 | 495.1 |
| Weekly Target 4 | 507.6 |
| Weekly Target 5 | 516.65 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 498.55 (-0.42%) | 496.00 | 482.60 - 504.15 | 0.0774 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.5208 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.0343 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 0.8996 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.4447 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.5362 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 0.7546 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 4.7205 times | Fri 22 May 2026 | 515.45 (7.3%) | 475.00 | 458.40 - 524.40 | 0.5236 times | Fri 15 May 2026 | 480.40 (-6.4%) | 515.00 | 453.20 - 516.95 | 0.4883 times | Fri 08 May 2026 | 513.25 (1.28%) | 512.00 | 502.55 - 537.00 | 0.7677 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 452.8 and 514.1
| Monthly Target 1 | 437.55 |
| Monthly Target 2 | 468.05 |
| Monthly Target 3 | 498.85 |
| Monthly Target 4 | 529.35 |
| Monthly Target 5 | 560.15 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 498.55 (-2.84%) | 522.40 | 468.35 - 529.65 | 0.2606 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.8885 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.7502 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.4292 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8293 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.5956 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3349 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8155 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0649 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0313 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3655 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 326.4 and 533.5
| Yearly Target 1 | 269.02 |
| Yearly Target 2 | 383.78 |
| Yearly Target 3 | 476.11666666667 |
| Yearly Target 4 | 590.88 |
| Yearly Target 5 | 683.22 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 498.55 (-5.94%) | 530.05 | 361.35 - 568.45 | 0.9009 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.2755 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.8236 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 497.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 502 and price is deviating by 14 points
Upper Bollinger band is at 529 and lower is at 476, while middle bands are at 489 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.23 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 488.21 |
| 12 day DMA | 500.86 |
| 20 day DMA | 501.92 |
| 35 day DMA | 501.27 |
| 50 day DMA | 500.96 |
| 100 day DMA | 468.23 |
| 150 day DMA | 477.77 |
| 200 day DMA | 500.29 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.28 | 492.14 | 487.88 |
| 12 day EMA | 497.34 | 497.12 | 496.48 |
| 20 day EMA | 499.05 | 499.1 | 498.94 |
| 35 day EMA | 501.69 | 501.87 | 501.94 |
| 50 day EMA | 501.72 | 501.85 | 501.9 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.21 | 488.5 | 490.32 |
| 12 day SMA | 500.86 | 501.94 | 504.18 |
| 20 day SMA | 501.92 | 501.03 | 499.18 |
| 35 day SMA | 501.27 | 501.45 | 501 |
| 50 day SMA | 500.96 | 501.17 | 501.68 |
| 100 day SMA | 468.23 | 467.41 | 466.62 |
| 150 day SMA | 477.77 | 478.23 | 478.7 |
| 200 day SMA | 500.29 | 500.56 | 500.6 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 48.39 and PE is: 10.3
Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)
Debt: 134.74 in crores
Market capitalization: 1167.06
EPS is 35.31 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


