SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 403.6 and 437.1
| Intraday Target 1 | 397.47 |
| Intraday Target 2 | 409.73 |
| Intraday Target 3 | 430.96666666667 |
| Intraday Target 4 | 443.23 |
| Intraday Target 5 | 464.47 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.00 (-1.41%) | 423.00 | 418.70 - 452.20 | 1.8119 times | Mon 09 February 2026 | 428.05 (8.64%) | 393.90 | 392.00 - 438.35 | 2.1563 times | Fri 06 February 2026 | 394.00 (-5.41%) | 416.55 | 386.35 - 419.90 | 1.9322 times | Thu 05 February 2026 | 416.55 (-5.61%) | 444.60 | 412.00 - 444.60 | 0.6413 times | Wed 04 February 2026 | 441.30 (-2.04%) | 449.00 | 438.10 - 455.90 | 0.7727 times | Tue 03 February 2026 | 450.50 (3.95%) | 445.05 | 437.75 - 466.80 | 1.2968 times | Mon 02 February 2026 | 433.40 (-0.24%) | 425.00 | 420.60 - 439.00 | 0.3557 times | Sun 01 February 2026 | 434.45 (-3.59%) | 445.00 | 410.10 - 460.60 | 0.5104 times | Fri 30 January 2026 | 450.65 (1.47%) | 437.45 | 437.45 - 459.80 | 0.2922 times | Thu 29 January 2026 | 444.10 (-1.99%) | 451.20 | 440.35 - 464.75 | 0.2304 times | Wed 28 January 2026 | 453.10 (3.06%) | 435.05 | 435.05 - 463.70 | 0.4173 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 407 and 467.2
| Weekly Target 1 | 361.87 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 422.06666666667 |
| Weekly Target 4 | 452.13 |
| Weekly Target 5 | 482.27 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.00 (7.11%) | 393.90 | 392.00 - 452.20 | 1.1503 times | Fri 06 February 2026 | 394.00 (-12.57%) | 445.00 | 386.35 - 466.80 | 1.597 times | Fri 30 January 2026 | 450.65 (1.88%) | 447.00 | 432.05 - 464.75 | 0.373 times | Fri 23 January 2026 | 442.35 (-7.92%) | 480.00 | 432.00 - 481.30 | 0.8915 times | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.5886 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.4473 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.2978 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.815 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.62 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 3.2194 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 1.0919 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 363.95 and 444.4
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 383.3 |
| Monthly Target 3 | 425.05 |
| Monthly Target 4 | 463.75 |
| Monthly Target 5 | 505.5 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.00 (-6.36%) | 445.00 | 386.35 - 466.80 | 0.3657 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3234 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7874 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0282 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.9958 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.2496 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3096 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.8857 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.1644 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.8902 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1844 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 320.1 and 488.25
| Yearly Target 1 | 286.13 |
| Yearly Target 2 | 354.07 |
| Yearly Target 3 | 454.28333333333 |
| Yearly Target 4 | 522.22 |
| Yearly Target 5 | 622.43 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 422.00 (-20.38%) | 530.05 | 386.35 - 554.50 | 0.1243 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.7474 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 1.1284 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 23 points
Upper Bollinger band is at 492 and lower is at 401, while middle bands are at 424 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.12 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 420.38 |
| 12 day DMA | 433.98 |
| 20 day DMA | 445.97 |
| 35 day DMA | 481.1 |
| 50 day DMA | 499.87 |
| 100 day DMA | 533.71 |
| 150 day DMA | 515.84 |
| 200 day DMA | 488.87 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.83 | 423.24 | 420.83 |
| 12 day EMA | 434.27 | 436.5 | 438.04 |
| 20 day EMA | 448.7 | 451.51 | 453.98 |
| 35 day EMA | 472.6 | 475.58 | 478.38 |
| 50 day EMA | 498.66 | 501.79 | 504.8 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.38 | 426.08 | 427.15 |
| 12 day SMA | 433.98 | 435.68 | 438.18 |
| 20 day SMA | 445.97 | 449.43 | 453.15 |
| 35 day SMA | 481.1 | 484.4 | 487.87 |
| 50 day SMA | 499.87 | 502.86 | 505.88 |
| 100 day SMA | 533.71 | 534.58 | 535.09 |
| 150 day SMA | 515.84 | 516.26 | 516.72 |
| 200 day SMA | 488.87 | 488.56 | 488.23 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 30.19 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
EPS is 25.60 and PE is: 16.48
Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)
Debt: 40.89 in crores
Market capitalization: 1059.80
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


