ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 487.08 and 500.88

Intraday Target 1476.88
Intraday Target 2483.47
Intraday Target 3490.68333333333
Intraday Target 4497.27
Intraday Target 5504.48

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Wed 15 July 2026 490.05 (0.71%) 490.00 484.10 - 497.90 0.5336 times
Tue 14 July 2026 486.60 (-2.4%) 501.00 484.00 - 501.70 0.5068 times
Mon 13 July 2026 498.55 (-0.42%) 496.00 482.60 - 504.15 0.7811 times
Fri 10 July 2026 500.65 (4.66%) 478.35 477.00 - 505.90 1.7267 times
Thu 09 July 2026 478.35 (0.84%) 474.90 468.35 - 488.10 0.6227 times
Wed 08 July 2026 474.35 (-3.03%) 486.00 471.05 - 489.65 0.854 times
Tue 07 July 2026 489.15 (-2.17%) 503.80 487.35 - 504.00 1.0531 times
Mon 06 July 2026 500.00 (-1.91%) 514.45 497.00 - 514.45 1.0015 times
Fri 03 July 2026 509.75 (-1.62%) 521.05 506.25 - 523.00 0.9557 times
Thu 02 July 2026 518.15 (1.09%) 515.00 510.20 - 529.65 1.9648 times
Wed 01 July 2026 512.55 (-0.11%) 522.40 508.00 - 522.40 0.8098 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 475.55 and 497.1

Weekly Target 1470.72
Weekly Target 2480.38
Weekly Target 3492.26666666667
Weekly Target 4501.93
Weekly Target 5513.82

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Wed 15 July 2026 490.05 (-2.12%) 496.00 482.60 - 504.15 0.1786 times
Fri 10 July 2026 500.65 (-1.79%) 514.45 468.35 - 514.45 0.5155 times
Fri 03 July 2026 509.75 (0.22%) 507.00 502.00 - 541.00 1.0237 times
Thu 25 June 2026 508.65 (3.86%) 490.00 490.00 - 534.35 0.8905 times
Fri 19 June 2026 489.75 (1.88%) 496.60 486.35 - 508.40 0.4401 times
Fri 12 June 2026 480.70 (-5.87%) 498.00 458.05 - 506.70 0.5307 times
Fri 05 June 2026 510.70 (-1.03%) 525.55 485.65 - 529.95 0.7469 times
Fri 29 May 2026 516.00 (0.11%) 519.50 507.55 - 568.45 4.6724 times
Fri 22 May 2026 515.45 (7.3%) 475.00 458.40 - 524.40 0.5182 times
Fri 15 May 2026 480.40 (-6.4%) 515.00 453.20 - 516.95 0.4833 times
Fri 08 May 2026 513.25 (1.28%) 512.00 502.55 - 537.00 0.7599 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 448.55 and 509.85

Monthly Target 1434.72
Monthly Target 2462.38
Monthly Target 3496.01666666667
Monthly Target 4523.68
Monthly Target 5557.32

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Wed 15 July 2026 490.05 (-4.49%) 522.40 468.35 - 529.65 0.2875 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 0.8861 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.7454 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.4252 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.827 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.5912 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.334 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.8132 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.062 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0285 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.3562 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 322.15 and 529.25

Yearly Target 1266.18
Yearly Target 2378.12
Yearly Target 3473.28333333333
Yearly Target 4585.22
Yearly Target 5680.38

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Wed 15 July 2026 490.05 (-7.55%) 530.05 361.35 - 568.45 0.9034 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.274 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.8227 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 501 and price is deviating by 14 points

Upper Bollinger band is at 529 and lower is at 474, while middle bands are at 488 and 515

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.61 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 490.84
12 day DMA 497.6
20 day DMA 500.89
35 day DMA 499.27
50 day DMA 499.95
100 day DMA 469.95
150 day DMA 476.78
200 day DMA 499.69

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA491.16491.72494.28
12 day EMA494.82495.69497.34
20 day EMA497.01497.74498.91
35 day EMA499.84500.42501.23
50 day EMA500.54500.97501.56

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA490.84487.7488.21
12 day SMA497.6499.02500.86
20 day SMA500.89501.54501.92
35 day SMA499.27500.45501.27
50 day SMA499.95500.56500.96
100 day SMA469.95468.97468.23
150 day SMA476.78477.2477.77
200 day SMA499.69500.04500.29

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 13.88

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top