ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 398.75 and 410.65

Intraday Target 1395.55
Intraday Target 2401.95
Intraday Target 3407.45
Intraday Target 4413.85
Intraday Target 5419.35

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 09 October 2026 408.35 (0.5%) 409.60 401.05 - 412.95 0.4438 times
Thu 08 October 2026 406.30 (-3.59%) 420.00 403.10 - 422.95 0.81 times
Wed 07 October 2026 421.45 (0.72%) 418.45 413.60 - 423.00 0.7593 times
Tue 06 October 2026 418.45 (4.97%) 398.85 393.25 - 422.00 2.1192 times
Mon 05 October 2026 398.65 (-0.03%) 405.25 394.10 - 405.60 0.9353 times
Thu 01 October 2026 398.75 (-1.4%) 401.30 391.65 - 408.55 1.2696 times
Wed 30 September 2026 404.40 (-0.94%) 413.00 400.75 - 416.90 1.1133 times
Tue 29 September 2026 408.25 (0.22%) 408.55 400.40 - 415.20 0.9818 times
Mon 28 September 2026 407.35 (-2.14%) 412.10 404.05 - 414.20 1.0048 times
Fri 25 September 2026 416.25 (-0.66%) 413.45 413.45 - 422.00 0.5628 times
Thu 24 September 2026 419.00 (-0.82%) 420.50 414.45 - 423.95 0.6034 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 400.8 and 430.55

Weekly Target 1378.45
Weekly Target 2393.4
Weekly Target 3408.2
Weekly Target 4423.15
Weekly Target 5437.95

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 09 October 2026 408.35 (2.41%) 405.25 393.25 - 423.00 0.5243 times
Thu 01 October 2026 398.75 (-4.2%) 412.10 391.65 - 416.90 0.4521 times
Fri 25 September 2026 416.25 (-1.79%) 424.40 413.45 - 428.00 0.4233 times
Fri 18 September 2026 423.85 (-3.53%) 444.60 406.35 - 444.60 0.5276 times
Fri 11 September 2026 439.35 (-4.97%) 464.65 437.15 - 477.45 0.8997 times
Fri 04 September 2026 462.35 (0.65%) 464.90 434.95 - 483.60 1.5218 times
Fri 28 August 2026 459.35 (-1.82%) 463.00 438.40 - 475.00 1.3941 times
Fri 21 August 2026 467.85 (-3.28%) 480.00 462.10 - 500.00 1.3751 times
Fri 14 August 2026 483.70 (-7.11%) 530.00 477.65 - 531.25 1.2805 times
Fri 07 August 2026 520.70 (5.13%) 497.95 491.55 - 536.30 1.6015 times
Fri 31 July 2026 495.30 (-2.42%) 510.00 493.40 - 518.00 0.6981 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 400 and 431.35

Monthly Target 1376.32
Monthly Target 2392.33
Monthly Target 3407.66666666667
Monthly Target 4423.68
Monthly Target 5439.02

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 09 October 2026 408.35 (0.98%) 401.30 391.65 - 423.00 0.0869 times
Wed 30 September 2026 404.40 (-10.49%) 457.65 400.40 - 483.60 0.4405 times
Mon 31 August 2026 451.80 (-8.78%) 497.95 438.40 - 536.30 0.7976 times
Fri 31 July 2026 495.30 (-3.47%) 522.40 468.35 - 529.65 0.6449 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 1.045 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 2.0584 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.6809 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.9753 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.8766 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3939 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.9591 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 281.3 and 488.4

Yearly Target 1238.95
Yearly Target 2323.65
Yearly Target 3446.05
Yearly Target 4530.75
Yearly Target 5653.15

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 09 October 2026 408.35 (-22.96%) 530.05 361.35 - 568.45 1.0196 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.2033 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.7771 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.83

Munafa value: 39 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 12 points

Upper Bollinger band is at 442 and lower is at 394, while middle bands are at 406 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.09 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 410.64
12 day DMA 410.8
20 day DMA 417.34
35 day DMA 435.82
50 day DMA 455.86
100 day DMA 478.33
150 day DMA 470.57
200 day DMA 469.89

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA409.94410.74412.96
12 day EMA413.24414.13415.55
20 day EMA420.68421.98423.63
35 day EMA437.1438.79440.7
50 day EMA455.49457.41459.5

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA410.64408.72408.34
12 day SMA410.8411.76412.98
20 day SMA417.34419.57422.3
35 day SMA435.82438.26440.53
50 day SMA455.86457.79459.79
100 day SMA478.33479.11479.85
150 day SMA470.57470.62470.74
200 day SMA469.89470.6471.4

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 8.44

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 11.56

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top