ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 493.38 and 522.63

Intraday Target 1487.68
Intraday Target 2499.07
Intraday Target 3516.93333333333
Intraday Target 4528.32
Intraday Target 5546.18

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 05 December 2025 510.45 (-4.02%) 533.65 505.55 - 534.80 1.3979 times
Thu 04 December 2025 531.85 (-3.84%) 549.00 530.10 - 555.00 1.6251 times
Wed 03 December 2025 553.10 (-3.24%) 575.00 550.80 - 577.15 0.8484 times
Tue 02 December 2025 571.60 (0.74%) 570.00 568.05 - 584.85 0.8093 times
Mon 01 December 2025 567.40 (-0.75%) 570.00 555.25 - 577.95 1.0795 times
Fri 28 November 2025 571.70 (-1.22%) 581.50 569.95 - 583.25 0.7 times
Thu 27 November 2025 578.75 (-2.13%) 593.70 576.20 - 595.95 0.5694 times
Wed 26 November 2025 591.35 (1.13%) 585.00 582.35 - 600.95 0.7351 times
Tue 25 November 2025 584.75 (0.21%) 584.95 577.30 - 593.40 0.8646 times
Mon 24 November 2025 583.50 (-3.2%) 605.80 577.10 - 606.50 1.3707 times
Fri 21 November 2025 602.80 (-2.58%) 618.00 595.30 - 618.00 1.1167 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 468.35 and 547.65

Weekly Target 1454.32
Weekly Target 2482.38
Weekly Target 3533.61666666667
Weekly Target 4561.68
Weekly Target 5612.92

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 0.6557 times
Fri 28 November 2025 571.70 (-5.16%) 605.80 569.95 - 606.50 0.4826 times
Fri 21 November 2025 602.80 (-4.94%) 648.05 595.30 - 649.95 0.9173 times
Fri 14 November 2025 634.10 (10.53%) 570.85 561.00 - 639.50 2.3065 times
Fri 07 November 2025 573.70 (0.41%) 585.00 560.15 - 606.00 0.9316 times
Fri 31 October 2025 571.35 (6.13%) 539.95 529.15 - 583.50 0.8354 times
Fri 24 October 2025 538.35 (-0.24%) 539.65 528.60 - 555.00 0.4167 times
Fri 17 October 2025 539.65 (-2.96%) 550.00 533.00 - 571.50 0.9114 times
Fri 10 October 2025 556.10 (0.33%) 566.00 529.85 - 584.90 2.0358 times
Fri 03 October 2025 554.25 (1.51%) 546.90 521.15 - 558.70 0.5069 times
Fri 26 September 2025 546.00 (-2.4%) 557.95 538.00 - 574.20 1.8278 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 468.35 and 547.65

Monthly Target 1454.32
Monthly Target 2482.38
Monthly Target 3533.61666666667
Monthly Target 4561.68
Monthly Target 5612.92

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 0.1607 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.1365 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.1006 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.5917 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3422 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9789 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.287 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.984 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.2038 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2146 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.1673 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 404.4 and 756

Yearly Target 1134.65
Yearly Target 2322.55
Yearly Target 3486.25
Yearly Target 4674.15
Yearly Target 5837.85

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 05 December 2025 510.45 (28.16%) 403.95 298.35 - 649.95 1.1823 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.8177 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.55

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 31 points

Upper Bollinger band is at 646 and lower is at 523, while middle bands are at 554 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.2 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 546.88
12 day DMA 572.17
20 day DMA 584.08
35 day DMA 573.18
50 day DMA 567.06
100 day DMA 527.04
150 day DMA 492.81
200 day DMA 457.24

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA540.93556.17568.33
12 day EMA562.59572.07579.38
20 day EMA570.09576.36581.04
35 day EMA570.14573.65576.11
50 day EMA563.58565.75567.13

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA546.88559.13568.51
12 day SMA572.17581.35588.28
20 day SMA584.08587.24589.35
35 day SMA573.18574.77575.21
50 day SMA567.06567.78568.43
100 day SMA527.04526.73526.29
150 day SMA492.81491.52490.06
200 day SMA457.24456.12454.76

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 25.60 and PE is: 19.94

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

EPS is 21.86 and PE is: 23.35

Last quarter profit: (March 2025 quarter) 22.61 crores (229.59%)

Debt: 40.89 in crores

Market capitalization: 1017.23

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top