ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 371.95 and 403.6

Intraday Target 1365.27
Intraday Target 2378.63
Intraday Target 3396.91666666667
Intraday Target 4410.28
Intraday Target 5428.57

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 13 February 2026 392.00 (-4.94%) 405.00 383.55 - 415.20 2.3596 times
Thu 12 February 2026 412.35 (-1%) 419.85 407.65 - 421.80 0.5683 times
Wed 11 February 2026 416.50 (-1.3%) 425.70 414.00 - 430.60 0.8229 times
Tue 10 February 2026 422.00 (-1.41%) 423.00 418.70 - 452.20 1.2627 times
Mon 09 February 2026 428.05 (8.64%) 393.90 392.00 - 438.35 1.5027 times
Fri 06 February 2026 394.00 (-5.41%) 416.55 386.35 - 419.90 1.3466 times
Thu 05 February 2026 416.55 (-5.61%) 444.60 412.00 - 444.60 0.447 times
Wed 04 February 2026 441.30 (-2.04%) 449.00 438.10 - 455.90 0.5385 times
Tue 03 February 2026 450.50 (3.95%) 445.05 437.75 - 466.80 0.9038 times
Mon 02 February 2026 433.40 (-0.24%) 425.00 420.60 - 439.00 0.2479 times
Sun 01 February 2026 434.45 (-3.59%) 445.00 410.10 - 460.60 0.3557 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 353.45 and 422.1

Weekly Target 1340.6
Weekly Target 2366.3
Weekly Target 3409.25
Weekly Target 4434.95
Weekly Target 5477.9

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 13 February 2026 392.00 (-0.51%) 393.90 383.55 - 452.20 2.3447 times
Fri 06 February 2026 394.00 (-12.57%) 445.00 386.35 - 466.80 1.3815 times
Fri 30 January 2026 450.65 (1.88%) 447.00 432.05 - 464.75 0.3227 times
Fri 23 January 2026 442.35 (-7.92%) 480.00 432.00 - 481.30 0.7712 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.5091 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.387 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.2576 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.705 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.5363 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 2.7849 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 0.9446 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 346.15 and 429.4

Monthly Target 1330.87
Monthly Target 2361.43
Monthly Target 3414.11666666667
Monthly Target 4444.68
Monthly Target 5497.37

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 13 February 2026 392.00 (-13.01%) 445.00 383.55 - 466.80 0.5617 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3168 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.7714 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0073 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.9755 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.1835 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3033 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.8677 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.1407 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.8721 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1807 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 302.3 and 473.25

Yearly Target 1272.4
Yearly Target 2332.2
Yearly Target 3443.35
Yearly Target 4503.15
Yearly Target 5614.3

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 13 February 2026 392.00 (-26.04%) 530.05 383.55 - 554.50 0.1597 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.7258 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.1145 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 20 points

Upper Bollinger band is at 474 and lower is at 396, while middle bands are at 415 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.71 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 414.18
12 day DMA 424.31
20 day DMA 434.25
35 day DMA 469.9
50 day DMA 490.45
100 day DMA 529.44
150 day DMA 514.34
200 day DMA 490.16

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA409.29417.93420.72
12 day EMA422.96428.59431.54
20 day EMA437.57442.37445.53
35 day EMA462.28466.42469.6
50 day EMA489.15493.11496.4

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA414.18414.58415.42
12 day SMA424.31428.65432.05
20 day SMA434.25438.67442.58
35 day SMA469.9474.03477.18
50 day SMA490.45493.67496.85
100 day SMA529.44531.11532.36
150 day SMA514.34515.01515.43
200 day SMA490.16489.81489.34

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 12.98

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 15.31

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top