ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 403.6 and 437.1

Intraday Target 1397.47
Intraday Target 2409.73
Intraday Target 3430.96666666667
Intraday Target 4443.23
Intraday Target 5464.47

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Tue 10 February 2026 422.00 (-1.41%) 423.00 418.70 - 452.20 1.8119 times
Mon 09 February 2026 428.05 (8.64%) 393.90 392.00 - 438.35 2.1563 times
Fri 06 February 2026 394.00 (-5.41%) 416.55 386.35 - 419.90 1.9322 times
Thu 05 February 2026 416.55 (-5.61%) 444.60 412.00 - 444.60 0.6413 times
Wed 04 February 2026 441.30 (-2.04%) 449.00 438.10 - 455.90 0.7727 times
Tue 03 February 2026 450.50 (3.95%) 445.05 437.75 - 466.80 1.2968 times
Mon 02 February 2026 433.40 (-0.24%) 425.00 420.60 - 439.00 0.3557 times
Sun 01 February 2026 434.45 (-3.59%) 445.00 410.10 - 460.60 0.5104 times
Fri 30 January 2026 450.65 (1.47%) 437.45 437.45 - 459.80 0.2922 times
Thu 29 January 2026 444.10 (-1.99%) 451.20 440.35 - 464.75 0.2304 times
Wed 28 January 2026 453.10 (3.06%) 435.05 435.05 - 463.70 0.4173 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 407 and 467.2

Weekly Target 1361.87
Weekly Target 2391.93
Weekly Target 3422.06666666667
Weekly Target 4452.13
Weekly Target 5482.27

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Tue 10 February 2026 422.00 (7.11%) 393.90 392.00 - 452.20 1.1503 times
Fri 06 February 2026 394.00 (-12.57%) 445.00 386.35 - 466.80 1.597 times
Fri 30 January 2026 450.65 (1.88%) 447.00 432.05 - 464.75 0.373 times
Fri 23 January 2026 442.35 (-7.92%) 480.00 432.00 - 481.30 0.8915 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.5886 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.4473 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.2978 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.815 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.62 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 3.2194 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 1.0919 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 363.95 and 444.4

Monthly Target 1344.6
Monthly Target 2383.3
Monthly Target 3425.05
Monthly Target 4463.75
Monthly Target 5505.5

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 10 February 2026 422.00 (-6.36%) 445.00 386.35 - 466.80 0.3657 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3234 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.7874 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0282 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.9958 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.2496 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3096 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.8857 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.1644 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.8902 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1844 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 320.1 and 488.25

Yearly Target 1286.13
Yearly Target 2354.07
Yearly Target 3454.28333333333
Yearly Target 4522.22
Yearly Target 5622.43

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 10 February 2026 422.00 (-20.38%) 530.05 386.35 - 554.50 0.1243 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.7474 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.1284 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 23 points

Upper Bollinger band is at 492 and lower is at 401, while middle bands are at 424 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.12 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 420.38
12 day DMA 433.98
20 day DMA 445.97
35 day DMA 481.1
50 day DMA 499.87
100 day DMA 533.71
150 day DMA 515.84
200 day DMA 488.87

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA422.83423.24420.83
12 day EMA434.27436.5438.04
20 day EMA448.7451.51453.98
35 day EMA472.6475.58478.38
50 day EMA498.66501.79504.8

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA420.38426.08427.15
12 day SMA433.98435.68438.18
20 day SMA445.97449.43453.15
35 day SMA481.1484.4487.87
50 day SMA499.87502.86505.88
100 day SMA533.71534.58535.09
150 day SMA515.84516.26516.72
200 day SMA488.87488.56488.23

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 13.98

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 16.48

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top