SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 394.78 and 414.63
| Intraday Target 1 | 390.93 |
| Intraday Target 2 | 398.62 |
| Intraday Target 3 | 410.78333333333 |
| Intraday Target 4 | 418.47 |
| Intraday Target 5 | 430.63 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 406.30 (-3.59%) | 420.00 | 403.10 - 422.95 | 0.7973 times | Wed 07 October 2026 | 421.45 (0.72%) | 418.45 | 413.60 - 423.00 | 0.7473 times | Tue 06 October 2026 | 418.45 (4.97%) | 398.85 | 393.25 - 422.00 | 2.0859 times | Mon 05 October 2026 | 398.65 (-0.03%) | 405.25 | 394.10 - 405.60 | 0.9206 times | Thu 01 October 2026 | 398.75 (-1.4%) | 401.30 | 391.65 - 408.55 | 1.2497 times | Wed 30 September 2026 | 404.40 (-0.94%) | 413.00 | 400.75 - 416.90 | 1.0958 times | Tue 29 September 2026 | 408.25 (0.22%) | 408.55 | 400.40 - 415.20 | 0.9664 times | Mon 28 September 2026 | 407.35 (-2.14%) | 412.10 | 404.05 - 414.20 | 0.989 times | Fri 25 September 2026 | 416.25 (-0.66%) | 413.45 | 413.45 - 422.00 | 0.554 times | Thu 24 September 2026 | 419.00 (-0.82%) | 420.50 | 414.45 - 423.95 | 0.5939 times | Wed 23 September 2026 | 422.45 (0.63%) | 423.30 | 418.95 - 425.40 | 0.8813 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 399.78 and 429.53
| Weekly Target 1 | 377.77 |
| Weekly Target 2 | 392.03 |
| Weekly Target 3 | 407.51666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 437.27 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 406.30 (1.89%) | 405.25 | 393.25 - 423.00 | 0.4806 times | Thu 01 October 2026 | 398.75 (-4.2%) | 412.10 | 391.65 - 416.90 | 0.4542 times | Fri 25 September 2026 | 416.25 (-1.79%) | 424.40 | 413.45 - 428.00 | 0.4253 times | Fri 18 September 2026 | 423.85 (-3.53%) | 444.60 | 406.35 - 444.60 | 0.53 times | Fri 11 September 2026 | 439.35 (-4.97%) | 464.65 | 437.15 - 477.45 | 0.9038 times | Fri 04 September 2026 | 462.35 (0.65%) | 464.90 | 434.95 - 483.60 | 1.5288 times | Fri 28 August 2026 | 459.35 (-1.82%) | 463.00 | 438.40 - 475.00 | 1.4005 times | Fri 21 August 2026 | 467.85 (-3.28%) | 480.00 | 462.10 - 500.00 | 1.3814 times | Fri 14 August 2026 | 483.70 (-7.11%) | 530.00 | 477.65 - 531.25 | 1.2864 times | Fri 07 August 2026 | 520.70 (5.13%) | 497.95 | 491.55 - 536.30 | 1.6089 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.7013 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 398.98 and 430.33
| Monthly Target 1 | 375.63 |
| Monthly Target 2 | 390.97 |
| Monthly Target 3 | 406.98333333333 |
| Monthly Target 4 | 422.32 |
| Monthly Target 5 | 438.33 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 406.30 (0.47%) | 401.30 | 391.65 - 423.00 | 0.0808 times | Wed 30 September 2026 | 404.40 (-10.49%) | 457.65 | 400.40 - 483.60 | 0.4408 times | Mon 31 August 2026 | 451.80 (-8.78%) | 497.95 | 438.40 - 536.30 | 0.7981 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.6453 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 1.0456 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 2.0597 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.6819 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.9759 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.8778 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3941 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.9597 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 280.28 and 487.38
| Yearly Target 1 | 238.27 |
| Yearly Target 2 | 322.28 |
| Yearly Target 3 | 445.36666666667 |
| Yearly Target 4 | 529.38 |
| Yearly Target 5 | 652.47 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 406.30 (-23.35%) | 530.05 | 361.35 - 568.45 | 1.0192 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.2036 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.7772 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 392, while middle bands are at 406 and 434
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.71 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 408.72 |
| 12 day DMA | 411.76 |
| 20 day DMA | 419.57 |
| 35 day DMA | 438.26 |
| 50 day DMA | 457.79 |
| 100 day DMA | 479.11 |
| 150 day DMA | 470.62 |
| 200 day DMA | 470.6 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.74 | 412.96 | 408.72 |
| 12 day EMA | 414.13 | 415.55 | 414.48 |
| 20 day EMA | 421.98 | 423.63 | 423.86 |
| 35 day EMA | 438.7 | 440.61 | 441.74 |
| 50 day EMA | 457.01 | 459.08 | 460.62 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.72 | 408.34 | 405.7 |
| 12 day SMA | 411.76 | 412.98 | 413.18 |
| 20 day SMA | 419.57 | 422.3 | 424.23 |
| 35 day SMA | 438.26 | 440.53 | 441.96 |
| 50 day SMA | 457.79 | 459.79 | 461.55 |
| 100 day SMA | 479.11 | 479.85 | 480.5 |
| 150 day SMA | 470.62 | 470.74 | 470.67 |
| 200 day SMA | 470.6 | 471.4 | 472.14 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 48.39 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)
Debt: 134.74 in crores
Market capitalization: 1167.06
EPS is 35.31 and PE is: 11.51
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


