ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 485.33 and 503.33

Intraday Target 1471.55
Intraday Target 2481.1
Intraday Target 3489.55
Intraday Target 4499.1
Intraday Target 5507.55

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Wed 14 January 2026 490.65 (1.34%) 486.55 480.00 - 498.00 1.2644 times
Tue 13 January 2026 484.15 (-1.45%) 485.00 475.05 - 505.40 1.6824 times
Mon 12 January 2026 491.25 (-2.22%) 502.00 488.10 - 508.80 1.4112 times
Fri 09 January 2026 502.40 (-3.51%) 520.20 497.10 - 522.00 1.2068 times
Thu 08 January 2026 520.65 (-2.05%) 539.80 518.00 - 539.80 1.3003 times
Wed 07 January 2026 531.55 (0.05%) 540.00 524.70 - 540.00 0.5047 times
Tue 06 January 2026 531.30 (0.48%) 533.00 526.00 - 538.75 0.5331 times
Mon 05 January 2026 528.75 (-0.87%) 536.00 527.10 - 554.50 0.8343 times
Fri 02 January 2026 533.40 (-0.06%) 530.10 528.50 - 542.00 0.7597 times
Thu 01 January 2026 533.70 (0.69%) 530.05 524.90 - 536.00 0.503 times
Wed 31 December 2025 530.05 (0.45%) 533.90 526.50 - 536.45 0.4694 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 465.98 and 499.73

Weekly Target 1457.75
Weekly Target 2474.2
Weekly Target 3491.5
Weekly Target 4507.95
Weekly Target 5525.25

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Wed 14 January 2026 490.65 (-2.34%) 502.00 475.05 - 508.80 0.3396 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.3412 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.2272 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.6217 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.473 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 2.4558 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 0.8329 times
Fri 28 November 2025 571.70 (-5.16%) 605.80 569.95 - 606.50 0.6131 times
Fri 21 November 2025 602.80 (-4.94%) 648.05 595.30 - 649.95 1.1654 times
Fri 14 November 2025 634.10 (10.53%) 570.85 561.00 - 639.50 2.9302 times
Fri 07 November 2025 573.70 (0.41%) 585.00 560.15 - 606.00 1.1835 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 443.13 and 522.58

Monthly Target 1427.28
Monthly Target 2458.97
Monthly Target 3506.73333333333
Monthly Target 4538.42
Monthly Target 5586.18

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Wed 14 January 2026 490.65 (-7.43%) 530.05 475.05 - 554.50 0.1412 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.8175 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0676 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0339 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.374 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3214 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9196 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.209 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.9243 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1915 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2016 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 443.13 and 522.58

Yearly Target 1427.28
Yearly Target 2458.97
Yearly Target 3506.73333333333
Yearly Target 4538.42
Yearly Target 5586.18

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Wed 14 January 2026 490.65 (-7.43%) 530.05 475.05 - 554.50 0.0254 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.8075 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.1672 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 512.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 20 points

Upper Bollinger band is at 566 and lower is at 488, while middle bands are at 508 and 547

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.78 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 497.82
12 day DMA 517.13
20 day DMA 526.63
35 day DMA 536.88
50 day DMA 554.61
100 day DMA 541.39
150 day DMA 518.92
200 day DMA 483.71

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA497.82501.41510.04
12 day EMA512.45516.41522.27
20 day EMA522.41525.75530.13
35 day EMA537.51540.27543.57
50 day EMA550.05552.47555.26

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA497.82506515.43
12 day SMA517.13520.88525.52
20 day SMA526.63530.35534.64
35 day SMA536.88539.57542.41
50 day SMA554.61556.7558.44
100 day SMA541.39541.41541.41
150 day SMA518.92518.62518.42
200 day SMA483.71483.11482.61

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 19.17

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top