ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 421.05 and 455.35

Intraday Target 1414.63
Intraday Target 2427.47
Intraday Target 3448.93333333333
Intraday Target 4461.77
Intraday Target 5483.23

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Tue 20 January 2026 440.30 (-5.41%) 467.85 436.10 - 470.40 2.0301 times
Mon 19 January 2026 465.50 (-3.1%) 480.00 463.00 - 481.30 0.8644 times
Fri 16 January 2026 480.40 (-2.09%) 492.00 476.30 - 494.95 1.0718 times
Wed 14 January 2026 490.65 (1.34%) 486.55 480.00 - 498.00 0.9654 times
Tue 13 January 2026 484.15 (-1.45%) 485.00 475.05 - 505.40 1.2845 times
Mon 12 January 2026 491.25 (-2.22%) 502.00 488.10 - 508.80 1.0774 times
Fri 09 January 2026 502.40 (-3.51%) 520.20 497.10 - 522.00 0.9213 times
Thu 08 January 2026 520.65 (-2.05%) 539.80 518.00 - 539.80 0.9927 times
Wed 07 January 2026 531.55 (0.05%) 540.00 524.70 - 540.00 0.3853 times
Tue 06 January 2026 531.30 (0.48%) 533.00 526.00 - 538.75 0.407 times
Mon 05 January 2026 528.75 (-0.87%) 536.00 527.10 - 554.50 0.637 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 415.6 and 460.8

Weekly Target 1407.37
Weekly Target 2423.83
Weekly Target 3452.56666666667
Weekly Target 4469.03
Weekly Target 5497.77

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Tue 20 January 2026 440.30 (-8.35%) 480.00 436.10 - 481.30 0.3952 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.6006 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.4565 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.3039 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.8318 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.6328 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 3.2855 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 1.1144 times
Fri 28 November 2025 571.70 (-5.16%) 605.80 569.95 - 606.50 0.8202 times
Fri 21 November 2025 602.80 (-4.94%) 648.05 595.30 - 649.95 1.5591 times
Fri 14 November 2025 634.10 (10.53%) 570.85 561.00 - 639.50 3.9203 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 379 and 497.4

Monthly Target 1358.57
Monthly Target 2399.43
Monthly Target 3476.96666666667
Monthly Target 4517.83
Monthly Target 5595.37

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 20 January 2026 440.30 (-16.93%) 530.05 436.10 - 554.50 0.213 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.8116 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0598 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0264 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.3494 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3191 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9129 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.2001 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.9176 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1901 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2001 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 379 and 497.4

Yearly Target 1358.57
Yearly Target 2399.43
Yearly Target 3476.96666666667
Yearly Target 4517.83
Yearly Target 5595.37

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 20 January 2026 440.30 (-16.93%) 530.05 436.10 - 554.50 0.0384 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.7996 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.1621 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Srm Contractors SRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.85

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 29 points

Upper Bollinger band is at 572 and lower is at 457, while middle bands are at 486 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.68 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 472.2
12 day DMA 500.03
20 day DMA 514.02
35 day DMA 526.72
50 day DMA 547.65
100 day DMA 540.7
150 day DMA 519.49
200 day DMA 484.85

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA468.88483.17492.01
12 day EMA491.72501.06507.52
20 day EMA506.58513.55518.61
35 day EMA526.45531.52535.41
50 day EMA542.64546.82550.14

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA472.2482.39489.77
12 day SMA500.03507.81513.19
20 day SMA514.02518.86523.06
35 day SMA526.72530.47533.71
50 day SMA547.65550.31552.48
100 day SMA540.7541.02541.26
150 day SMA519.49519.43519.14
200 day SMA484.85484.59484.19

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 14.58

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 17.2

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top