ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 423.6 and 436.65

Intraday Target 1420.8
Intraday Target 2426.4
Intraday Target 3433.85
Intraday Target 4439.45
Intraday Target 5446.9

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Fri 20 February 2026 432.00 (-1.52%) 432.05 428.25 - 441.30 0.1709 times
Thu 19 February 2026 438.65 (1.11%) 434.00 431.55 - 458.85 0.5544 times
Wed 18 February 2026 433.85 (3.62%) 422.00 418.20 - 438.00 0.3318 times
Tue 17 February 2026 418.70 (-2.41%) 425.80 416.75 - 440.00 0.5281 times
Mon 16 February 2026 429.05 (9.45%) 419.70 410.10 - 455.70 5.4789 times
Fri 13 February 2026 392.00 (-4.94%) 405.00 383.55 - 415.20 1.0631 times
Thu 12 February 2026 412.35 (-1%) 419.85 407.65 - 421.80 0.256 times
Wed 11 February 2026 416.50 (-1.3%) 425.70 414.00 - 430.60 0.3707 times
Tue 10 February 2026 422.00 (-1.41%) 423.00 418.70 - 452.20 0.5689 times
Mon 09 February 2026 428.05 (8.64%) 393.90 392.00 - 438.35 0.677 times
Fri 06 February 2026 394.00 (-5.41%) 416.55 386.35 - 419.90 0.6067 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 421.05 and 469.8

Weekly Target 1384.9
Weekly Target 2408.45
Weekly Target 3433.65
Weekly Target 4457.2
Weekly Target 5482.4

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Fri 20 February 2026 432.00 (10.2%) 419.70 410.10 - 458.85 4.3881 times
Fri 13 February 2026 392.00 (-0.51%) 393.90 383.55 - 452.20 1.8237 times
Fri 06 February 2026 394.00 (-12.57%) 445.00 386.35 - 466.80 1.0745 times
Fri 30 January 2026 450.65 (1.88%) 447.00 432.05 - 464.75 0.251 times
Fri 23 January 2026 442.35 (-7.92%) 480.00 432.00 - 481.30 0.5998 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.396 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.301 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.2004 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.5484 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.4172 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 2.1661 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 366.15 and 449.4

Monthly Target 1344.2
Monthly Target 2388.1
Monthly Target 3427.45
Monthly Target 4471.35
Monthly Target 5510.7

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 20 February 2026 432.00 (-4.14%) 445.00 383.55 - 466.80 1.3015 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.292 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.7109 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 0.9284 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 0.8991 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 2.9339 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.2795 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.7997 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.0513 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.8038 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1665 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 322.3 and 493.25

Yearly Target 1285.73
Yearly Target 2358.87
Yearly Target 3456.68333333333
Yearly Target 4529.82
Yearly Target 5627.63

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Fri 20 February 2026 432.00 (-18.5%) 530.05 383.55 - 554.50 0.2989 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.6412 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.0598 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.1

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 430 and price is deviating by 17 points

Upper Bollinger band is at 463 and lower is at 396, while middle bands are at 413 and 446

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.95 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 430.45
12 day DMA 419.48
20 day DMA 429.04
35 day DMA 455.19
50 day DMA 482.02
100 day DMA 523.25
150 day DMA 512.53
200 day DMA 493.01

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA429.25427.88422.5
12 day EMA427.67426.88424.74
20 day EMA434.87435.17434.8
35 day EMA455.67457.06458.14
50 day EMA479.61481.55483.3

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA430.45422.45417.19
12 day SMA419.48420.25421.24
20 day SMA429.04429.56430.53
35 day SMA455.19458.1460.71
50 day SMA482.02483.89485.77
100 day SMA523.25524.39525.56
150 day SMA512.53512.98513.27
200 day SMA493.01492.43491.82

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 14.31

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 16.88

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top