ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 394.78 and 414.63

Intraday Target 1390.93
Intraday Target 2398.62
Intraday Target 3410.78333333333
Intraday Target 4418.47
Intraday Target 5430.63

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Thu 08 October 2026 406.30 (-3.59%) 420.00 403.10 - 422.95 0.7973 times
Wed 07 October 2026 421.45 (0.72%) 418.45 413.60 - 423.00 0.7473 times
Tue 06 October 2026 418.45 (4.97%) 398.85 393.25 - 422.00 2.0859 times
Mon 05 October 2026 398.65 (-0.03%) 405.25 394.10 - 405.60 0.9206 times
Thu 01 October 2026 398.75 (-1.4%) 401.30 391.65 - 408.55 1.2497 times
Wed 30 September 2026 404.40 (-0.94%) 413.00 400.75 - 416.90 1.0958 times
Tue 29 September 2026 408.25 (0.22%) 408.55 400.40 - 415.20 0.9664 times
Mon 28 September 2026 407.35 (-2.14%) 412.10 404.05 - 414.20 0.989 times
Fri 25 September 2026 416.25 (-0.66%) 413.45 413.45 - 422.00 0.554 times
Thu 24 September 2026 419.00 (-0.82%) 420.50 414.45 - 423.95 0.5939 times
Wed 23 September 2026 422.45 (0.63%) 423.30 418.95 - 425.40 0.8813 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 399.78 and 429.53

Weekly Target 1377.77
Weekly Target 2392.03
Weekly Target 3407.51666666667
Weekly Target 4421.78
Weekly Target 5437.27

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Thu 08 October 2026 406.30 (1.89%) 405.25 393.25 - 423.00 0.4806 times
Thu 01 October 2026 398.75 (-4.2%) 412.10 391.65 - 416.90 0.4542 times
Fri 25 September 2026 416.25 (-1.79%) 424.40 413.45 - 428.00 0.4253 times
Fri 18 September 2026 423.85 (-3.53%) 444.60 406.35 - 444.60 0.53 times
Fri 11 September 2026 439.35 (-4.97%) 464.65 437.15 - 477.45 0.9038 times
Fri 04 September 2026 462.35 (0.65%) 464.90 434.95 - 483.60 1.5288 times
Fri 28 August 2026 459.35 (-1.82%) 463.00 438.40 - 475.00 1.4005 times
Fri 21 August 2026 467.85 (-3.28%) 480.00 462.10 - 500.00 1.3814 times
Fri 14 August 2026 483.70 (-7.11%) 530.00 477.65 - 531.25 1.2864 times
Fri 07 August 2026 520.70 (5.13%) 497.95 491.55 - 536.30 1.6089 times
Fri 31 July 2026 495.30 (-2.42%) 510.00 493.40 - 518.00 0.7013 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 398.98 and 430.33

Monthly Target 1375.63
Monthly Target 2390.97
Monthly Target 3406.98333333333
Monthly Target 4422.32
Monthly Target 5438.33

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 08 October 2026 406.30 (0.47%) 401.30 391.65 - 423.00 0.0808 times
Wed 30 September 2026 404.40 (-10.49%) 457.65 400.40 - 483.60 0.4408 times
Mon 31 August 2026 451.80 (-8.78%) 497.95 438.40 - 536.30 0.7981 times
Fri 31 July 2026 495.30 (-3.47%) 522.40 468.35 - 529.65 0.6453 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 1.0456 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 2.0597 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.6819 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.9759 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.8778 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3941 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.9597 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 280.28 and 487.38

Yearly Target 1238.27
Yearly Target 2322.28
Yearly Target 3445.36666666667
Yearly Target 4529.38
Yearly Target 5652.47

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 08 October 2026 406.30 (-23.35%) 530.05 361.35 - 568.45 1.0192 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.2036 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.7772 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 15 points

Upper Bollinger band is at 448 and lower is at 392, while middle bands are at 406 and 434

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.71 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 408.72
12 day DMA 411.76
20 day DMA 419.57
35 day DMA 438.26
50 day DMA 457.79
100 day DMA 479.11
150 day DMA 470.62
200 day DMA 470.6

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA410.74412.96408.72
12 day EMA414.13415.55414.48
20 day EMA421.98423.63423.86
35 day EMA438.7440.61441.74
50 day EMA457.01459.08460.62

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA408.72408.34405.7
12 day SMA411.76412.98413.18
20 day SMA419.57422.3424.23
35 day SMA438.26440.53441.96
50 day SMA457.79459.79461.55
100 day SMA479.11479.85480.5
150 day SMA470.62470.74470.67
200 day SMA470.6471.4472.14

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 8.4

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 11.51

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top