Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 519.18 and 532.48
| Intraday Target 1 | 516.35 |
| Intraday Target 2 | 522 |
| Intraday Target 3 | 529.65 |
| Intraday Target 4 | 535.3 |
| Intraday Target 5 | 542.95 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 527.65 (-1.51%) | 533.00 | 524.00 - 537.30 | 0.4027 times | Mon 29 December 2025 | 535.75 (-0.74%) | 535.00 | 532.50 - 542.50 | 0.4594 times | Fri 26 December 2025 | 539.75 (0.57%) | 539.40 | 531.00 - 544.85 | 0.6969 times | Wed 24 December 2025 | 536.70 (2.68%) | 522.70 | 520.35 - 542.00 | 1.2539 times | Tue 23 December 2025 | 522.70 (-5.61%) | 548.00 | 513.00 - 548.00 | 2.9372 times | Mon 22 December 2025 | 553.75 (3.08%) | 541.50 | 540.15 - 560.00 | 0.9252 times | Fri 19 December 2025 | 537.20 (-2.24%) | 553.90 | 529.85 - 560.00 | 0.9822 times | Thu 18 December 2025 | 549.50 (-0.42%) | 551.80 | 546.50 - 569.80 | 0.8865 times | Wed 17 December 2025 | 551.80 (-2.34%) | 563.50 | 541.55 - 566.45 | 0.7306 times | Tue 16 December 2025 | 565.05 (-0.83%) | 569.80 | 559.75 - 579.05 | 0.7254 times | Mon 15 December 2025 | 569.80 (1.24%) | 562.00 | 552.10 - 578.90 | 1.0977 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 516.58 and 535.08
| Weekly Target 1 | 512.88 |
| Weekly Target 2 | 520.27 |
| Weekly Target 3 | 531.38333333333 |
| Weekly Target 4 | 538.77 |
| Weekly Target 5 | 549.88 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 527.65 (-2.24%) | 535.00 | 524.00 - 542.50 | 0.0807 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.544 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.4138 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 2.1487 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.7288 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.5364 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 1.0197 times | Fri 14 November 2025 | 634.10 (10.53%) | 570.85 | 561.00 - 639.50 | 2.5638 times | Fri 07 November 2025 | 573.70 (0.41%) | 585.00 | 560.15 - 606.00 | 1.0355 times | Fri 31 October 2025 | 571.35 (6.13%) | 539.95 | 529.15 - 583.50 | 0.9286 times | Fri 24 October 2025 | 538.35 (-0.24%) | 539.65 | 528.60 - 555.00 | 0.4632 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 437.25 and 556.25
| Monthly Target 1 | 407.12 |
| Monthly Target 2 | 467.38 |
| Monthly Target 3 | 526.11666666667 |
| Monthly Target 4 | 586.38 |
| Monthly Target 5 | 645.12 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 527.65 (-7.71%) | 570.00 | 465.85 - 584.85 | 0.8066 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0619 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0284 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3559 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3197 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9147 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.2025 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.9194 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1905 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2005 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.0907 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 413 and 764.6
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 334.02 |
| Yearly Target 3 | 491.98333333333 |
| Yearly Target 4 | 685.62 |
| Yearly Target 5 | 843.58 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 527.65 (32.48%) | 403.95 | 298.35 - 649.95 | 1.2149 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.7851 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 23 points
Upper Bollinger band is at 585 and lower is at 496, while middle bands are at 518 and 563
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.31 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 532.51 |
| 12 day DMA | 546.04 |
| 20 day DMA | 540.19 |
| 35 day DMA | 564.29 |
| 50 day DMA | 562.99 |
| 100 day DMA | 536.64 |
| 150 day DMA | 513 |
| 200 day DMA | 474.61 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.72 | 538.26 | 539.52 |
| 12 day EMA | 540.44 | 542.77 | 544.05 |
| 20 day EMA | 545.79 | 547.7 | 548.96 |
| 35 day EMA | 551.24 | 552.63 | 553.62 |
| 50 day EMA | 559.39 | 560.69 | 561.71 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.51 | 537.73 | 538.02 |
| 12 day SMA | 546.04 | 548.15 | 547.32 |
| 20 day SMA | 540.19 | 542.18 | 543.97 |
| 35 day SMA | 564.29 | 565.45 | 566.53 |
| 50 day SMA | 562.99 | 563.41 | 564.02 |
| 100 day SMA | 536.64 | 536.03 | 535.29 |
| 150 day SMA | 513 | 512.15 | 511.09 |
| 200 day SMA | 474.61 | 473.68 | 472.71 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 30.19 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
EPS is 25.60 and PE is: 20.61
Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)
Debt: 40.89 in crores
Market capitalization: 1059.80
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
