Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 489.78 and 498.18
| Intraday Target 1 | 487.57 |
| Intraday Target 2 | 491.98 |
| Intraday Target 3 | 495.96666666667 |
| Intraday Target 4 | 500.38 |
| Intraday Target 5 | 504.37 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.5917 times | Fri 31 July 2026 | 495.30 (-0.58%) | 495.05 | 493.40 - 504.35 | 0.5977 times | Thu 30 July 2026 | 498.20 (-1.39%) | 505.00 | 496.00 - 508.75 | 0.5821 times | Wed 29 July 2026 | 505.20 (-0.19%) | 508.10 | 501.00 - 514.00 | 0.7861 times | Tue 28 July 2026 | 506.15 (-0.67%) | 511.90 | 500.55 - 513.50 | 0.4319 times | Mon 27 July 2026 | 509.55 (0.38%) | 510.00 | 507.15 - 518.00 | 1.1951 times | Fri 24 July 2026 | 507.60 (1.02%) | 502.45 | 487.10 - 512.90 | 1.0578 times | Thu 23 July 2026 | 502.45 (-1.53%) | 504.20 | 501.00 - 518.40 | 0.8831 times | Wed 22 July 2026 | 510.25 (-0.48%) | 515.55 | 503.00 - 520.00 | 1.3104 times | Tue 21 July 2026 | 512.70 (2.58%) | 504.80 | 492.05 - 521.75 | 2.5641 times | Mon 20 July 2026 | 499.80 (1.34%) | 488.20 | 487.35 - 501.00 | 0.7134 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 489.78 and 498.18
| Weekly Target 1 | 487.57 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 495.96666666667 |
| Weekly Target 4 | 500.38 |
| Weekly Target 5 | 504.37 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.0893 times | Fri 31 July 2026 | 495.30 (-2.42%) | 510.00 | 493.40 - 518.00 | 0.5425 times | Fri 24 July 2026 | 507.60 (2.92%) | 488.20 | 487.10 - 521.75 | 0.9857 times | Fri 17 July 2026 | 493.20 (-1.49%) | 496.00 | 482.60 - 504.15 | 0.6004 times | Fri 10 July 2026 | 500.65 (-1.79%) | 514.45 | 468.35 - 514.45 | 0.9672 times | Fri 03 July 2026 | 509.75 (0.22%) | 507.00 | 502.00 - 541.00 | 1.9209 times | Thu 25 June 2026 | 508.65 (3.86%) | 490.00 | 490.00 - 534.35 | 1.6708 times | Fri 19 June 2026 | 489.75 (1.88%) | 496.60 | 486.35 - 508.40 | 0.8258 times | Fri 12 June 2026 | 480.70 (-5.87%) | 498.00 | 458.05 - 506.70 | 0.9958 times | Fri 05 June 2026 | 510.70 (-1.03%) | 525.55 | 485.65 - 529.95 | 1.4015 times | Fri 29 May 2026 | 516.00 (0.11%) | 519.50 | 507.55 - 568.45 | 8.767 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 489.78 and 498.18
| Monthly Target 1 | 487.57 |
| Monthly Target 2 | 491.98 |
| Monthly Target 3 | 495.96666666667 |
| Monthly Target 4 | 500.38 |
| Monthly Target 5 | 504.37 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (0.22%) | 497.95 | 491.55 - 499.95 | 0.014 times | Fri 31 July 2026 | 495.30 (-3.47%) | 522.40 | 468.35 - 529.65 | 0.5915 times | Tue 30 June 2026 | 513.10 (-0.56%) | 525.55 | 458.05 - 541.00 | 0.9586 times | Fri 29 May 2026 | 516.00 (1.83%) | 512.00 | 453.20 - 568.45 | 1.8882 times | Thu 30 April 2026 | 506.75 (32.02%) | 400.00 | 393.00 - 568.35 | 1.5418 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.8946 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.7214 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.3613 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8798 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.1488 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.1126 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 325.33 and 532.43
| Yearly Target 1 | 268.3 |
| Yearly Target 2 | 382.35 |
| Yearly Target 3 | 475.4 |
| Yearly Target 4 | 589.45 |
| Yearly Target 5 | 682.5 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 496.40 (-6.35%) | 530.05 | 361.35 - 568.45 | 0.9273 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.2594 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.8133 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 500.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 10 points
Upper Bollinger band is at 518 and lower is at 478, while middle bands are at 488 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term but the sell signal is initial and weak.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.84 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 500.25 |
| 12 day DMA | 503.07 |
| 20 day DMA | 497.53 |
| 35 day DMA | 501.37 |
| 50 day DMA | 501.08 |
| 100 day DMA | 480.55 |
| 150 day DMA | 473.56 |
| 200 day DMA | 496.51 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.26 | 500.69 | 503.38 |
| 12 day EMA | 500.8 | 501.6 | 502.74 |
| 20 day EMA | 500.78 | 501.24 | 501.87 |
| 35 day EMA | 499.88 | 500.08 | 500.36 |
| 50 day EMA | 499.94 | 500.08 | 500.28 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.25 | 502.88 | 505.34 |
| 12 day SMA | 503.07 | 503.03 | 502.6 |
| 20 day SMA | 497.53 | 497.71 | 498.43 |
| 35 day SMA | 501.37 | 500.92 | 500.01 |
| 50 day SMA | 501.08 | 501.25 | 501.04 |
| 100 day SMA | 480.55 | 479.63 | 478.73 |
| 150 day SMA | 473.56 | 473.94 | 474.22 |
| 200 day SMA | 496.51 | 496.88 | 497.23 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 48.39 and PE is: 10.26
Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)
Debt: 134.74 in crores
Market capitalization: 1167.06
EPS is 35.31 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
