ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 446.83 and 465.03

Intraday Target 1443.08
Intraday Target 2450.57
Intraday Target 3461.28333333333
Intraday Target 4468.77
Intraday Target 5479.48

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Thu 22 January 2026 458.05 (1.75%) 465.95 453.80 - 472.00 0.9028 times
Wed 21 January 2026 450.15 (2.24%) 433.70 432.00 - 469.90 1.637 times
Tue 20 January 2026 440.30 (-5.41%) 467.85 436.10 - 470.40 1.6448 times
Mon 19 January 2026 465.50 (-3.1%) 480.00 463.00 - 481.30 0.7004 times
Fri 16 January 2026 480.40 (-2.09%) 492.00 476.30 - 494.95 0.8684 times
Wed 14 January 2026 490.65 (1.34%) 486.55 480.00 - 498.00 0.7822 times
Tue 13 January 2026 484.15 (-1.45%) 485.00 475.05 - 505.40 1.0407 times
Mon 12 January 2026 491.25 (-2.22%) 502.00 488.10 - 508.80 0.873 times
Fri 09 January 2026 502.40 (-3.51%) 520.20 497.10 - 522.00 0.7465 times
Thu 08 January 2026 520.65 (-2.05%) 539.80 518.00 - 539.80 0.8043 times
Wed 07 January 2026 531.55 (0.05%) 540.00 524.70 - 540.00 0.3122 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 420.38 and 469.68

Weekly Target 1407.82
Weekly Target 2432.93
Weekly Target 3457.11666666667
Weekly Target 4482.23
Weekly Target 5506.42

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Thu 22 January 2026 458.05 (-4.65%) 480.00 432.00 - 481.30 0.7894 times
Fri 16 January 2026 480.40 (-4.38%) 502.00 475.05 - 508.80 0.576 times
Fri 09 January 2026 502.40 (-5.81%) 536.00 497.10 - 554.50 0.4378 times
Fri 02 January 2026 533.40 (-1.18%) 535.00 524.00 - 542.50 0.2914 times
Fri 26 December 2025 539.75 (0.47%) 541.50 513.00 - 560.00 0.7976 times
Fri 19 December 2025 537.20 (-4.55%) 562.00 529.85 - 579.05 0.6068 times
Fri 12 December 2025 562.80 (10.26%) 509.00 465.85 - 566.00 3.1506 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 1.0686 times
Fri 28 November 2025 571.70 (-5.16%) 605.80 569.95 - 606.50 0.7866 times
Fri 21 November 2025 602.80 (-4.94%) 648.05 595.30 - 649.95 1.4951 times
Fri 14 November 2025 634.10 (10.53%) 570.85 561.00 - 639.50 3.7593 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 383.78 and 506.28

Monthly Target 1359.02
Monthly Target 2408.53
Monthly Target 3481.51666666667
Monthly Target 4531.03
Monthly Target 5604.02

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 22 January 2026 458.05 (-13.58%) 530.05 432.00 - 554.50 0.269 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.8069 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.0538 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0205 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.3302 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3173 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9077 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.1933 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.9123 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.189 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.199 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 383.78 and 506.28

Yearly Target 1359.02
Yearly Target 2408.53
Yearly Target 3481.51666666667
Yearly Target 4531.03
Yearly Target 5604.02

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 22 January 2026 458.05 (-13.58%) 530.05 432.00 - 554.50 0.0486 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.7934 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 1.1581 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 460.85

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 33 points

Upper Bollinger band is at 570 and lower is at 442, while middle bands are at 474 and 538

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.81 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 458.88
12 day DMA 487.2
20 day DMA 505.61
35 day DMA 520.13
50 day DMA 542.87
100 day DMA 540.4
150 day DMA 519.62
200 day DMA 485.44

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA461.11462.64468.88
12 day EMA481.13485.32491.71
20 day EMA497.19501.31506.69
35 day EMA518.99522.58526.84
50 day EMA537.18540.41544.09

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA458.88465.4472.2
12 day SMA487.2493.09500.03
20 day SMA505.61508.84514.02
35 day SMA520.13523.37526.72
50 day SMA542.87545.29547.65
100 day SMA540.4540.44540.7
150 day SMA519.62519.54519.49
200 day SMA485.44485.11484.85

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 30.19 and PE is: 15.17

Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)

Debt: 59.58 in crores

Market capitalization: 1207.77

EPS is 25.60 and PE is: 17.89

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top