Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 469.03 and 487.68
| Intraday Target 1 | 465.23 |
| Intraday Target 2 | 472.82 |
| Intraday Target 3 | 483.88333333333 |
| Intraday Target 4 | 491.47 |
| Intraday Target 5 | 502.53 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.40 (-2.09%) | 492.00 | 476.30 - 494.95 | 1.2878 times | Wed 14 January 2026 | 490.65 (1.34%) | 486.55 | 480.00 - 498.00 | 1.16 times | Tue 13 January 2026 | 484.15 (-1.45%) | 485.00 | 475.05 - 505.40 | 1.5434 times | Mon 12 January 2026 | 491.25 (-2.22%) | 502.00 | 488.10 - 508.80 | 1.2946 times | Fri 09 January 2026 | 502.40 (-3.51%) | 520.20 | 497.10 - 522.00 | 1.107 times | Thu 08 January 2026 | 520.65 (-2.05%) | 539.80 | 518.00 - 539.80 | 1.1929 times | Wed 07 January 2026 | 531.55 (0.05%) | 540.00 | 524.70 - 540.00 | 0.463 times | Tue 06 January 2026 | 531.30 (0.48%) | 533.00 | 526.00 - 538.75 | 0.4891 times | Mon 05 January 2026 | 528.75 (-0.87%) | 536.00 | 527.10 - 554.50 | 0.7654 times | Fri 02 January 2026 | 533.40 (-0.06%) | 530.10 | 528.50 - 542.00 | 0.6969 times | Thu 01 January 2026 | 533.70 (0.69%) | 530.05 | 524.90 - 536.00 | 0.4615 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 460.85 and 494.6
| Weekly Target 1 | 454.33 |
| Weekly Target 2 | 467.37 |
| Weekly Target 3 | 488.08333333333 |
| Weekly Target 4 | 501.12 |
| Weekly Target 5 | 521.83 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.40 (-4.38%) | 502.00 | 475.05 - 508.80 | 0.4441 times | Fri 09 January 2026 | 502.40 (-5.81%) | 536.00 | 497.10 - 554.50 | 0.3375 times | Fri 02 January 2026 | 533.40 (-1.18%) | 535.00 | 524.00 - 542.50 | 0.2247 times | Fri 26 December 2025 | 539.75 (0.47%) | 541.50 | 513.00 - 560.00 | 0.615 times | Fri 19 December 2025 | 537.20 (-4.55%) | 562.00 | 529.85 - 579.05 | 0.4678 times | Fri 12 December 2025 | 562.80 (10.26%) | 509.00 | 465.85 - 566.00 | 2.4292 times | Fri 05 December 2025 | 510.45 (-10.71%) | 570.00 | 505.55 - 584.85 | 0.8239 times | Fri 28 November 2025 | 571.70 (-5.16%) | 605.80 | 569.95 - 606.50 | 0.6064 times | Fri 21 November 2025 | 602.80 (-4.94%) | 648.05 | 595.30 - 649.95 | 1.1528 times | Fri 14 November 2025 | 634.10 (10.53%) | 570.85 | 561.00 - 639.50 | 2.8985 times | Fri 07 November 2025 | 573.70 (0.41%) | 585.00 | 560.15 - 606.00 | 1.1707 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 438 and 517.45
| Monthly Target 1 | 423.87 |
| Monthly Target 2 | 452.13 |
| Monthly Target 3 | 503.31666666667 |
| Monthly Target 4 | 531.58 |
| Monthly Target 5 | 582.77 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.40 (-9.37%) | 530.05 | 475.05 - 554.50 | 0.1607 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.8159 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 1.0655 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 1.0319 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 3.3673 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.3208 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.9178 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.2066 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 0.9225 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.1911 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2012 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 438 and 517.45
| Yearly Target 1 | 423.87 |
| Yearly Target 2 | 452.13 |
| Yearly Target 3 | 503.31666666667 |
| Yearly Target 4 | 531.58 |
| Yearly Target 5 | 582.77 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 480.40 (-9.37%) | 530.05 | 475.05 - 554.50 | 0.0289 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.8053 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 1.1658 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 21 points
Upper Bollinger band is at 565 and lower is at 482, while middle bands are at 503 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.
SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.06 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 489.77 |
| 12 day DMA | 513.19 |
| 20 day DMA | 523.06 |
| 35 day DMA | 533.71 |
| 50 day DMA | 552.48 |
| 100 day DMA | 541.26 |
| 150 day DMA | 519.14 |
| 200 day DMA | 484.19 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.01 | 497.82 | 501.41 |
| 12 day EMA | 507.52 | 512.45 | 516.41 |
| 20 day EMA | 518.49 | 522.5 | 525.85 |
| 35 day EMA | 534.83 | 538.03 | 540.82 |
| 50 day EMA | 548.38 | 551.15 | 553.62 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.77 | 497.82 | 506 |
| 12 day SMA | 513.19 | 517.13 | 520.88 |
| 20 day SMA | 523.06 | 526.63 | 530.35 |
| 35 day SMA | 533.71 | 536.88 | 539.57 |
| 50 day SMA | 552.48 | 554.61 | 556.7 |
| 100 day SMA | 541.26 | 541.39 | 541.41 |
| 150 day SMA | 519.14 | 518.92 | 518.62 |
| 200 day SMA | 484.19 | 483.71 | 483.11 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 30.19 and PE is: 15.91
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
EPS is 25.60 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)
Debt: 40.89 in crores
Market capitalization: 1059.80
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
