ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 409.25 and 447.15

Intraday Target 1380.25
Intraday Target 2400.35
Intraday Target 3418.15
Intraday Target 4438.25
Intraday Target 5456.05

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Thu 29 October 2026 420.45 (2.91%) 412.60 398.05 - 435.95 1.939 times
Wed 28 October 2026 408.55 (7.74%) 377.15 368.10 - 413.65 1.3725 times
Tue 27 October 2026 379.20 (5.36%) 363.00 358.00 - 388.00 0.984 times
Mon 26 October 2026 359.90 (3.2%) 353.95 339.50 - 371.15 1.1033 times
Fri 23 October 2026 348.75 (-4.54%) 373.50 345.00 - 373.50 0.529 times
Thu 22 October 2026 365.35 (-3.74%) 374.30 360.50 - 380.05 0.7616 times
Wed 21 October 2026 379.55 (-1.26%) 379.90 366.35 - 386.15 0.6924 times
Mon 19 October 2026 384.40 (-1.75%) 390.95 375.00 - 392.50 1.5859 times
Fri 16 October 2026 391.25 (-1.84%) 400.45 388.15 - 402.95 0.7897 times
Thu 15 October 2026 398.60 (-0.75%) 400.20 395.00 - 409.85 0.2426 times
Wed 14 October 2026 401.60 (-0.25%) 400.75 396.00 - 406.20 0.3036 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 379.98 and 476.43

Weekly Target 1302.18
Weekly Target 2361.32
Weekly Target 3398.63333333333
Weekly Target 4457.77
Weekly Target 5495.08

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Thu 29 October 2026 420.45 (20.56%) 353.95 339.50 - 435.95 1.6694 times
Fri 23 October 2026 348.75 (-10.86%) 390.95 345.00 - 392.50 1.1036 times
Fri 16 October 2026 391.25 (-4.19%) 412.75 382.00 - 412.75 0.9465 times
Fri 09 October 2026 408.35 (2.41%) 405.25 393.25 - 423.00 0.5734 times
Thu 01 October 2026 398.75 (-4.2%) 412.10 391.65 - 416.90 0.4944 times
Fri 25 September 2026 416.25 (-1.79%) 424.40 413.45 - 428.00 0.463 times
Fri 18 September 2026 423.85 (-3.53%) 444.60 406.35 - 444.60 0.577 times
Fri 11 September 2026 439.35 (-4.97%) 464.65 437.15 - 477.45 0.9839 times
Fri 04 September 2026 462.35 (0.65%) 464.90 434.95 - 483.60 1.6642 times
Fri 28 August 2026 459.35 (-1.82%) 463.00 438.40 - 475.00 1.5246 times
Fri 21 August 2026 467.85 (-3.28%) 480.00 462.10 - 500.00 1.5038 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 379.98 and 476.43

Monthly Target 1302.18
Monthly Target 2361.32
Monthly Target 3398.63333333333
Monthly Target 4457.77
Monthly Target 5495.08

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 29 October 2026 420.45 (3.97%) 401.30 339.50 - 435.95 0.5144 times
Wed 30 September 2026 404.40 (-10.49%) 457.65 400.40 - 483.60 0.4215 times
Mon 31 August 2026 451.80 (-8.78%) 497.95 438.40 - 536.30 0.7632 times
Fri 31 July 2026 495.30 (-3.47%) 522.40 468.35 - 529.65 0.6171 times
Tue 30 June 2026 513.10 (-0.56%) 525.55 458.05 - 541.00 0.9999 times
Fri 29 May 2026 516.00 (1.83%) 512.00 453.20 - 568.45 1.9697 times
Thu 30 April 2026 506.75 (32.02%) 400.00 393.00 - 568.35 1.6084 times
Mon 30 March 2026 383.85 (-7.85%) 400.00 361.35 - 423.65 0.9332 times
Fri 27 February 2026 416.55 (-7.57%) 445.00 383.55 - 466.80 1.7957 times
Fri 30 January 2026 450.65 (-14.98%) 530.05 432.00 - 554.50 0.3769 times
Wed 31 December 2025 530.05 (-7.29%) 570.00 465.85 - 584.85 0.9177 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 265.5 and 494.45

Yearly Target 1213.85
Yearly Target 2317.15
Yearly Target 3442.8
Yearly Target 4546.1
Yearly Target 5671.75

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Thu 29 October 2026 420.45 (-20.68%) 530.05 339.50 - 568.45 1.0495 times
Wed 31 December 2025 530.05 (33.08%) 403.95 298.35 - 649.95 1.1852 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.7653 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 391.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.63

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 395 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 356, while middle bands are at 376 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SrmContractors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmContractors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.7 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 383.37
12 day DMA 386.68
20 day DMA 394.55
35 day DMA 408.44
50 day DMA 425.35
100 day DMA 462.79
150 day DMA 469.98
200 day DMA 460.26

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA395.8383.48370.95
12 day EMA391.08385.74381.6
20 day EMA396.37393.84392.29
35 day EMA411.47410.94411.08
50 day EMA427.33427.61428.39

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA383.37372.35366.55
12 day SMA386.68384.51384.5
20 day SMA394.55393.94393.88
35 day SMA408.44409.57411.11
50 day SMA425.35426.37427.88
100 day SMA462.79463.69464.51
150 day SMA469.98469.85469.82
200 day SMA460.26460.81461.41

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 48.39 and PE is: 8.69

Last quarter profit: (March 2026 quarter) 54.10 crores (124.67%)

Debt: 134.74 in crores

Market capitalization: 1167.06

EPS is 35.31 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)

Debt: 59.58 in crores

Market capitalization: 929.35

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top