Munafa Stock Market Course + Intraday & FNO calls 
SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRM
- Forcast & Targets SRM
- SRM Experts view
- Tomorrow's Movement SRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrmContractors
Strong intraday Stock price targets for SrmContractors are 502.35 and 539.75
| Intraday Target 1 | 494.97 |
| Intraday Target 2 | 509.73 |
| Intraday Target 3 | 532.36666666667 |
| Intraday Target 4 | 547.13 |
| Intraday Target 5 | 569.77 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.50 (-2.35%) | 540.15 | 517.60 - 555.00 | 0.6016 times | Thu 23 April 2026 | 537.10 (4.23%) | 515.00 | 510.80 - 558.00 | 1.2961 times | Wed 22 April 2026 | 515.30 (-1.82%) | 524.85 | 513.55 - 530.85 | 0.2215 times | Tue 21 April 2026 | 524.85 (3.13%) | 515.00 | 508.85 - 529.85 | 0.4491 times | Mon 20 April 2026 | 508.90 (-2.38%) | 516.10 | 507.00 - 523.00 | 0.328 times | Fri 17 April 2026 | 521.30 (0.56%) | 521.45 | 510.20 - 525.30 | 0.4739 times | Thu 16 April 2026 | 518.40 (0.44%) | 540.00 | 500.25 - 544.00 | 1.0538 times | Wed 15 April 2026 | 516.15 (3.2%) | 519.00 | 506.55 - 568.35 | 3.053 times | Mon 13 April 2026 | 500.15 (5.56%) | 450.00 | 450.00 - 504.95 | 1.2385 times | Fri 10 April 2026 | 473.80 (8.67%) | 443.00 | 437.30 - 480.00 | 1.2846 times | Thu 09 April 2026 | 436.00 (1.25%) | 435.00 | 424.25 - 447.40 | 0.3463 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 515.75 and 566.75
| Weekly Target 1 | 478.83 |
| Weekly Target 2 | 501.67 |
| Weekly Target 3 | 529.83333333333 |
| Weekly Target 4 | 552.67 |
| Weekly Target 5 | 580.83 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.50 (0.61%) | 516.10 | 507.00 - 558.00 | 0.8875 times | Fri 17 April 2026 | 521.30 (10.03%) | 450.00 | 450.00 - 568.35 | 1.7833 times | Fri 10 April 2026 | 473.80 (13.4%) | 447.95 | 411.00 - 480.00 | 1.2082 times | Thu 02 April 2026 | 417.80 (3.15%) | 396.00 | 381.00 - 422.85 | 0.4234 times | Fri 27 March 2026 | 405.05 (0.22%) | 398.00 | 380.40 - 409.90 | 0.4025 times | Fri 20 March 2026 | 404.15 (6.64%) | 385.00 | 367.70 - 413.00 | 0.5314 times | Fri 13 March 2026 | 379.00 (-7.13%) | 400.00 | 361.35 - 408.25 | 1.119 times | Fri 06 March 2026 | 408.10 (-2.03%) | 400.00 | 398.15 - 423.65 | 0.4508 times | Fri 27 February 2026 | 416.55 (-3.58%) | 435.60 | 407.25 - 440.75 | 0.3273 times | Fri 20 February 2026 | 432.00 (10.2%) | 419.70 | 410.10 - 458.85 | 2.8667 times | Fri 13 February 2026 | 392.00 (-0.51%) | 393.90 | 383.55 - 452.20 | 1.1914 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 458.75 and 634.1
| Monthly Target 1 | 319.93 |
| Monthly Target 2 | 422.22 |
| Monthly Target 3 | 495.28333333333 |
| Monthly Target 4 | 597.57 |
| Monthly Target 5 | 670.63 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.50 (36.64%) | 400.00 | 393.00 - 568.35 | 1.1273 times | Mon 30 March 2026 | 383.85 (-7.85%) | 400.00 | 361.35 - 423.65 | 0.7161 times | Fri 27 February 2026 | 416.55 (-7.57%) | 445.00 | 383.55 - 466.80 | 1.3779 times | Fri 30 January 2026 | 450.65 (-14.98%) | 530.05 | 432.00 - 554.50 | 0.2892 times | Wed 31 December 2025 | 530.05 (-7.29%) | 570.00 | 465.85 - 584.85 | 0.7042 times | Fri 28 November 2025 | 571.70 (0.06%) | 585.00 | 560.15 - 649.95 | 0.9196 times | Fri 31 October 2025 | 571.35 (7.06%) | 531.30 | 521.15 - 584.90 | 0.8906 times | Tue 30 September 2025 | 533.65 (15.33%) | 465.00 | 452.30 - 575.20 | 2.9062 times | Fri 29 August 2025 | 462.70 (-2.03%) | 472.30 | 451.00 - 504.00 | 0.2769 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 0.7921 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.0413 times |
Yearly price and charts SrmContractors
Strong yearly Stock price targets for SrmContractors SRM are 339.43 and 546.43
| Yearly Target 1 | 277.73 |
| Yearly Target 2 | 401.12 |
| Yearly Target 3 | 484.73333333333 |
| Yearly Target 4 | 608.12 |
| Yearly Target 5 | 691.73 |
Yearly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 524.50 (-1.05%) | 530.05 | 361.35 - 568.35 | 0.5926 times | Wed 31 December 2025 | 530.05 (33.08%) | 403.95 | 298.35 - 649.95 | 1.4628 times | Tue 31 December 2024 | 398.30 (0%) | 199.40 | 142.85 - 414.20 | 0.9446 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 54 points
Upper Bollinger band is at 571 and lower is at 355, while middle bands are at 409 and 517
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrmContractors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.56 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 522.13 |
| 12 day DMA | 500.59 |
| 20 day DMA | 462.56 |
| 35 day DMA | 433.18 |
| 50 day DMA | 429.57 |
| 100 day DMA | 467.72 |
| 150 day DMA | 499.92 |
| 200 day DMA | 494.93 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.96 | 520.69 | 512.49 |
| 12 day EMA | 499.29 | 494.71 | 487 |
| 20 day EMA | 477.58 | 472.64 | 465.86 |
| 35 day EMA | 457.11 | 453.14 | 448.2 |
| 50 day EMA | 438.62 | 435.12 | 430.96 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.13 | 521.49 | 517.75 |
| 12 day SMA | 500.59 | 491.65 | 481.8 |
| 20 day SMA | 462.56 | 455.55 | 448.9 |
| 35 day SMA | 433.18 | 430.1 | 426.87 |
| 50 day SMA | 429.57 | 426.96 | 424.55 |
| 100 day SMA | 467.72 | 468.39 | 468.87 |
| 150 day SMA | 499.92 | 499.68 | 499.36 |
| 200 day SMA | 494.93 | 494.82 | 494.58 |
Fundamentals, profit and EPS of Srm Contractors SRM
EPS is 35.31 and PE is: 14.85
Last quarter profit: (December 2025 quarter) 24.10 crores (50.62%)
Debt: 59.58 in crores
Market capitalization: 929.35
EPS is 30.19 and PE is: 17.37
Last quarter profit: (September 2025 quarter) 19.44 crores (118.43%)
Debt: 59.58 in crores
Market capitalization: 1207.77
Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
