ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 499.05 and 577.85

Intraday Target 1435.45
Intraday Target 2483.85
Intraday Target 3514.25
Intraday Target 4562.65
Intraday Target 5593.05

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Tue 09 December 2025 532.25 (12.46%) 473.30 465.85 - 544.65 3.8794 times
Mon 08 December 2025 473.30 (-7.28%) 509.00 470.00 - 509.80 2.0634 times
Fri 05 December 2025 510.45 (-4.02%) 533.65 505.55 - 534.80 0.7304 times
Thu 04 December 2025 531.85 (-3.84%) 549.00 530.10 - 555.00 0.8491 times
Wed 03 December 2025 553.10 (-3.24%) 575.00 550.80 - 577.15 0.4433 times
Tue 02 December 2025 571.60 (0.74%) 570.00 568.05 - 584.85 0.4229 times
Mon 01 December 2025 567.40 (-0.75%) 570.00 555.25 - 577.95 0.5641 times
Fri 28 November 2025 571.70 (-1.22%) 581.50 569.95 - 583.25 0.3657 times
Thu 27 November 2025 578.75 (-2.13%) 593.70 576.20 - 595.95 0.2975 times
Wed 26 November 2025 591.35 (1.13%) 585.00 582.35 - 600.95 0.3841 times
Tue 25 November 2025 584.75 (0.21%) 584.95 577.30 - 593.40 0.4518 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 499.05 and 577.85

Weekly Target 1435.45
Weekly Target 2483.85
Weekly Target 3514.25
Weekly Target 4562.65
Weekly Target 5593.05

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Tue 09 December 2025 532.25 (4.27%) 509.00 465.85 - 544.65 1.2 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 0.6078 times
Fri 28 November 2025 571.70 (-5.16%) 605.80 569.95 - 606.50 0.4474 times
Fri 21 November 2025 602.80 (-4.94%) 648.05 595.30 - 649.95 0.8504 times
Fri 14 November 2025 634.10 (10.53%) 570.85 561.00 - 639.50 2.1381 times
Fri 07 November 2025 573.70 (0.41%) 585.00 560.15 - 606.00 0.8636 times
Fri 31 October 2025 571.35 (6.13%) 539.95 529.15 - 583.50 0.7744 times
Fri 24 October 2025 538.35 (-0.24%) 539.65 528.60 - 555.00 0.3863 times
Fri 17 October 2025 539.65 (-2.96%) 550.00 533.00 - 571.50 0.8449 times
Fri 10 October 2025 556.10 (0.33%) 566.00 529.85 - 584.90 1.8871 times
Fri 03 October 2025 554.25 (1.51%) 546.90 521.15 - 558.70 0.4699 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 439.55 and 558.55

Monthly Target 1408.65
Monthly Target 2470.45
Monthly Target 3527.65
Monthly Target 4589.45
Monthly Target 5646.65

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 09 December 2025 532.25 (-6.9%) 570.00 465.85 - 584.85 0.4632 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.1016 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0668 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.4813 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3317 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9488 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.2474 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.9537 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.1976 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.208 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.1314 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 415.3 and 766.9

Yearly Target 1141.92
Yearly Target 2337.08
Yearly Target 3493.51666666667
Yearly Target 4688.68
Yearly Target 5845.12

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Tue 09 December 2025 532.25 (33.63%) 403.95 298.35 - 649.95 1.1974 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.8026 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 41 points

Upper Bollinger band is at 658 and lower is at 497, while middle bands are at 537 and 618

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrmContractors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrmContractors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.13 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 520.19
12 day DMA 554.17
20 day DMA 576.99
35 day DMA 570.81
50 day DMA 564.88
100 day DMA 527.52
150 day DMA 495.27
200 day DMA 459.36

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA523.01518.39540.93
12 day EMA546.31548.86562.59
20 day EMA558.19560.92570.14
35 day EMA562.81564.61569.99
50 day EMA559.64560.76564.33

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA520.19528.06546.88
12 day SMA554.17560.05572.17
20 day SMA576.99579.34584.08
35 day SMA570.81571.03573.18
50 day SMA564.88565.35567.06
100 day SMA527.52527.03527.04
150 day SMA495.27493.83492.81
200 day SMA459.36458.17457.24

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 25.60 and PE is: 20.79

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

EPS is 21.86 and PE is: 24.35

Last quarter profit: (March 2025 quarter) 22.61 crores (229.59%)

Debt: 40.89 in crores

Market capitalization: 1017.23

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top