ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrmContractors

Strong intraday Stock price targets for SrmContractors are 451.75 and 491.55

Intraday Target 1444.57
Intraday Target 2458.93
Intraday Target 3484.36666666667
Intraday Target 4498.73
Intraday Target 5524.17

Daily price and volume Srm Contractors

Date Closing Open Range Volume
Mon 08 December 2025 473.30 (-7.28%) 509.00 470.00 - 509.80 3.1395 times
Fri 05 December 2025 510.45 (-4.02%) 533.65 505.55 - 534.80 1.1113 times
Thu 04 December 2025 531.85 (-3.84%) 549.00 530.10 - 555.00 1.292 times
Wed 03 December 2025 553.10 (-3.24%) 575.00 550.80 - 577.15 0.6745 times
Tue 02 December 2025 571.60 (0.74%) 570.00 568.05 - 584.85 0.6434 times
Mon 01 December 2025 567.40 (-0.75%) 570.00 555.25 - 577.95 0.8583 times
Fri 28 November 2025 571.70 (-1.22%) 581.50 569.95 - 583.25 0.5565 times
Thu 27 November 2025 578.75 (-2.13%) 593.70 576.20 - 595.95 0.4527 times
Wed 26 November 2025 591.35 (1.13%) 585.00 582.35 - 600.95 0.5844 times
Tue 25 November 2025 584.75 (0.21%) 584.95 577.30 - 593.40 0.6874 times
Mon 24 November 2025 583.50 (-3.2%) 605.80 577.10 - 606.50 1.0897 times

 Daily chart SrmContractors

Weekly price and charts SrmContractors

Strong weekly Stock price targets for SrmContractors SRM are 451.75 and 491.55

Weekly Target 1444.57
Weekly Target 2458.93
Weekly Target 3484.36666666667
Weekly Target 4498.73
Weekly Target 5524.17

Weekly price and volumes for Srm Contractors

Date Closing Open Range Volume
Mon 08 December 2025 473.30 (-7.28%) 509.00 470.00 - 509.80 0.4521 times
Fri 05 December 2025 510.45 (-10.71%) 570.00 505.55 - 584.85 0.6594 times
Fri 28 November 2025 571.70 (-5.16%) 605.80 569.95 - 606.50 0.4854 times
Fri 21 November 2025 602.80 (-4.94%) 648.05 595.30 - 649.95 0.9226 times
Fri 14 November 2025 634.10 (10.53%) 570.85 561.00 - 639.50 2.3199 times
Fri 07 November 2025 573.70 (0.41%) 585.00 560.15 - 606.00 0.937 times
Fri 31 October 2025 571.35 (6.13%) 539.95 529.15 - 583.50 0.8403 times
Fri 24 October 2025 538.35 (-0.24%) 539.65 528.60 - 555.00 0.4191 times
Fri 17 October 2025 539.65 (-2.96%) 550.00 533.00 - 571.50 0.9167 times
Fri 10 October 2025 556.10 (0.33%) 566.00 529.85 - 584.90 2.0475 times
Fri 03 October 2025 554.25 (1.51%) 546.90 521.15 - 558.70 0.5099 times

 weekly chart SrmContractors

Monthly price and charts SrmContractors

Strong monthly Stock price targets for SrmContractors SRM are 414.23 and 529.08

Monthly Target 1394.53
Monthly Target 2433.92
Monthly Target 3509.38333333333
Monthly Target 4548.77
Monthly Target 5624.23

Monthly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 08 December 2025 473.30 (-17.21%) 570.00 470.00 - 584.85 0.2678 times
Fri 28 November 2025 571.70 (0.06%) 585.00 560.15 - 649.95 1.1241 times
Fri 31 October 2025 571.35 (7.06%) 531.30 521.15 - 584.90 1.0887 times
Tue 30 September 2025 533.65 (15.33%) 465.00 452.30 - 575.20 3.5526 times
Fri 29 August 2025 462.70 (-2.03%) 472.30 451.00 - 504.00 0.3384 times
Thu 31 July 2025 472.30 (-5.16%) 505.00 431.00 - 531.00 0.9683 times
Mon 30 June 2025 498.00 (12.33%) 460.00 401.25 - 507.85 1.2729 times
Fri 30 May 2025 443.35 (41.78%) 312.10 298.35 - 451.00 0.9732 times
Wed 30 April 2025 312.70 (-18.9%) 350.00 309.85 - 386.90 0.2016 times
Tue 07 January 2025 385.55 (-3.2%) 403.95 376.10 - 430.90 0.2123 times
Tue 31 December 2024 398.30 (17.16%) 347.00 313.75 - 414.20 1.1546 times

 monthly chart SrmContractors

Yearly price and charts SrmContractors

Strong yearly Stock price targets for SrmContractors SRM are 385.83 and 737.43

Yearly Target 1122.27
Yearly Target 2297.78
Yearly Target 3473.86666666667
Yearly Target 4649.38
Yearly Target 5825.47

Yearly price and volumes Srm Contractors

Date Closing Open Range Volume
Mon 08 December 2025 473.30 (18.83%) 403.95 298.35 - 649.95 1.1876 times
Tue 31 December 2024 398.30 (0%) 199.40 142.85 - 414.20 0.8124 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SrmContractors

Tomorrow's movement Prediction of Srm Contractors SRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 548.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srm Contractors SRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srm Contractors SRM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 39 points

Upper Bollinger band is at 658 and lower is at 502, while middle bands are at 541 and 619

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrmContractors (SRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrmContractors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrmContractors in short term and the sell signal is strong.

SrmContractors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrmContractors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrmContractors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.59 and SrmContractors SRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.

SrmContractors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srm Contractors SRM

DMA (daily moving average) of Srm Contractors SRM

DMA period DMA value
5 day DMA 528.06
12 day DMA 560.05
20 day DMA 579.34
35 day DMA 571.03
50 day DMA 565.35
100 day DMA 527.03
150 day DMA 493.83
200 day DMA 458.17

EMA (exponential moving average) of Srm Contractors SRM

EMA period EMA current EMA prev EMA prev2
5 day EMA518.39540.93556.17
12 day EMA548.86562.59572.07
20 day EMA560.88570.1576.38
35 day EMA564.65570.03573.54
50 day EMA560.31563.86566.04

SMA (simple moving average) of Srm Contractors SRM

SMA period SMA current SMA prev SMA prev2
5 day SMA528.06546.88559.13
12 day SMA560.05572.17581.35
20 day SMA579.34584.08587.24
35 day SMA571.03573.18574.77
50 day SMA565.35567.06567.78
100 day SMA527.03527.04526.73
150 day SMA493.83492.81491.52
200 day SMA458.17457.24456.12

Fundamentals, profit and EPS of Srm Contractors SRM

EPS is 25.60 and PE is: 18.49

Last quarter profit: (June 2025 quarter) 13.06 crores (179.06%)

Debt: 40.89 in crores

Market capitalization: 1059.80

EPS is 21.86 and PE is: 21.65

Last quarter profit: (March 2025 quarter) 22.61 crores (229.59%)

Debt: 40.89 in crores

Market capitalization: 1017.23

Videos related to: SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top