Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_ST
- Forcast & Targets SRIVASAVI_ST
- SRIVASAVI_ST Experts view
- Tomorrow's Movement SRIVASAVI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 83.23 and 83.28
| Intraday Target 1 | 83.22 |
| Intraday Target 2 | 83.23 |
| Intraday Target 3 | 83.266666666667 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 83.32 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.25 (-3.2%) | 83.30 | 83.25 - 83.30 | 0.4545 times | Wed 29 July 2026 | 86.00 (-0.29%) | 89.00 | 85.00 - 89.20 | 0.4545 times | Tue 28 July 2026 | 86.25 (4.93%) | 86.10 | 86.10 - 86.30 | 0.8182 times | Mon 27 July 2026 | 82.20 (4.98%) | 81.80 | 81.80 - 82.20 | 2.2727 times | Fri 24 July 2026 | 78.30 (-4.86%) | 78.20 | 78.20 - 78.30 | 1.0909 times | Thu 23 July 2026 | 82.30 (-4.63%) | 82.05 | 82.00 - 83.00 | 1.8182 times | Wed 22 July 2026 | 86.30 (0.47%) | 85.90 | 85.90 - 86.30 | 0.4545 times | Tue 21 July 2026 | 85.90 (0.17%) | 86.00 | 85.90 - 86.00 | 0.3636 times | Mon 20 July 2026 | 85.75 (-4.67%) | 89.95 | 85.50 - 89.95 | 0.4545 times | Fri 17 July 2026 | 89.95 (-4.66%) | 98.00 | 89.65 - 98.00 | 1.8182 times | Thu 16 July 2026 | 94.35 (3.68%) | 95.55 | 92.30 - 95.55 | 2.7273 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 82.53 and 89.93
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 84.75 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 92.15 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.25 (6.32%) | 81.80 | 81.80 - 89.20 | 0.1191 times | Fri 24 July 2026 | 78.30 (-12.95%) | 89.95 | 78.20 - 89.95 | 0.1245 times | Fri 17 July 2026 | 89.95 (12.23%) | 84.00 | 83.85 - 98.00 | 0.2355 times | Fri 10 July 2026 | 80.15 (83.2%) | 43.85 | 40.45 - 82.95 | 0.4683 times | Fri 17 March 2023 | 43.75 (0%) | 46.30 | 39.75 - 46.30 | 4.0525 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 80.13 and 101.13
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 74.17 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.25 (95.42%) | 79.00 | 77.00 - 98.00 | 0.1111 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 1.8889 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 80.13 and 101.13
| Yearly Target 1 | 65.08 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 86.083333333333 |
| Yearly Target 4 | 95.17 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.25 (95.42%) | 79.00 | 77.00 - 98.00 | 0.1111 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 1.8889 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 18 points
Upper Bollinger band is at 112 and lower is at 42, while middle bands are at 60 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.24 and SrivasaviAdhesive SRIVASAVI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_ST stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_ST stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 85.96 |
| 20 day DMA | 76.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 84.53 | 83.79 |
| 12 day EMA | 81.32 | 80.97 | 80.06 |
| 20 day EMA | 73.1 | 72.03 | 70.56 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.01 | 83.07 |
| 12 day SMA | 85.96 | 86.25 | 86.07 |
| 20 day SMA | 76.59 | 74.56 | 72.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
