Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_ST
- Forcast & Targets SRIVASAVI_ST
- SRIVASAVI_ST Experts view
- Tomorrow's Movement SRIVASAVI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 79.93 and 82.08
| Intraday Target 1 | 79.57 |
| Intraday Target 2 | 80.28 |
| Intraday Target 3 | 81.716666666667 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 83.87 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.00 (-2.59%) | 83.15 | 81.00 - 83.15 | 2.6923 times | Thu 20 August 2026 | 83.15 (0.18%) | 81.00 | 81.00 - 83.15 | 0.7692 times | Wed 19 August 2026 | 83.00 (0%) | 84.00 | 83.00 - 84.00 | 1.3462 times | Tue 18 August 2026 | 83.00 (-1.19%) | 81.00 | 81.00 - 83.50 | 0.9615 times | Mon 17 August 2026 | 84.00 (5%) | 83.85 | 76.40 - 84.00 | 0.5769 times | Fri 14 August 2026 | 80.00 (-2.08%) | 80.00 | 80.00 - 80.00 | 0.1923 times | Thu 13 August 2026 | 81.70 (-5%) | 82.05 | 81.70 - 82.05 | 1.1538 times | Wed 12 August 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.1923 times | Tue 11 August 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.5769 times | Mon 10 August 2026 | 86.00 (-4.44%) | 90.00 | 86.00 - 92.40 | 1.5385 times | Fri 07 August 2026 | 90.00 (2.33%) | 90.00 | 90.00 - 90.00 | 0.1923 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 74.9 and 82.5
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.00 (1.25%) | 83.85 | 76.40 - 84.00 | 0.1374 times | Fri 14 August 2026 | 80.00 (-11.11%) | 90.00 | 80.00 - 92.40 | 0.0791 times | Fri 07 August 2026 | 90.00 (8.11%) | 84.00 | 82.45 - 90.00 | 0.0916 times | Fri 31 July 2026 | 83.25 (6.32%) | 81.80 | 81.80 - 89.20 | 0.1832 times | Fri 24 July 2026 | 78.30 (-12.95%) | 89.95 | 78.20 - 89.95 | 0.1916 times | Fri 17 July 2026 | 89.95 (12.23%) | 84.00 | 83.85 - 98.00 | 0.3623 times | Fri 10 July 2026 | 80.15 (83.2%) | 43.85 | 40.45 - 82.95 | 0.7205 times | Fri 17 March 2023 | 43.75 (0%) | 46.30 | 39.75 - 46.30 | 6.2343 times | Sun 23 August 2026 | (0%) | - | 0 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 70.7 and 86.7
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.00 (-2.7%) | 84.00 | 76.40 - 92.40 | 0.0579 times | Fri 31 July 2026 | 83.25 (95.42%) | 79.00 | 77.00 - 98.00 | 0.1635 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 2.7786 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 78.7 and 100.3
| Yearly Target 1 | 63.53 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 85.133333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 106.73 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.00 (90.14%) | 79.00 | 76.40 - 98.00 | 0.1476 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 1.8524 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST looks bearish. It has broken an important moving average level of 81.3 with high volumes
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and SrivasaviAdhesive SRIVASAVI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_ST stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_ST stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 84.32 |
| 20 day DMA | 83.97 |
| 35 day DMA | 79.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 83.18 | 83.19 |
| 12 day EMA | 83.12 | 83.51 | 83.57 |
| 20 day EMA | 81.3 | 81.33 | 81.14 |
| 35 day EMA | 75.85 | 75.55 | 75.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 82.63 | 82.34 |
| 12 day SMA | 84.32 | 84.57 | 84.63 |
| 20 day SMA | 83.97 | 84.03 | 84.19 |
| 35 day SMA | 79.86 | 78.77 | 77.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
