Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_ST
- Forcast & Targets SRIVASAVI_ST
- SRIVASAVI_ST Experts view
- Tomorrow's Movement SRIVASAVI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 78.75 and 83.8
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 79.6 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 84.65 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.25 (4.91%) | 76.25 | 76.25 - 81.30 | 1.4783 times | Mon 05 October 2026 | 77.45 (4.95%) | 70.20 | 70.15 - 77.45 | 1.0435 times | Thu 01 October 2026 | 73.80 (-4.96%) | 77.65 | 73.80 - 77.65 | 1.8261 times | Tue 29 September 2026 | 77.65 (-4.96%) | 77.65 | 77.65 - 77.65 | 0.4348 times | Mon 28 September 2026 | 81.70 (-4.94%) | 84.20 | 81.70 - 84.25 | 1.6522 times | Fri 25 September 2026 | 85.95 (4.31%) | 86.50 | 85.95 - 86.50 | 0.1739 times | Thu 24 September 2026 | 82.40 (1.04%) | 81.55 | 81.55 - 85.60 | 0.6957 times | Wed 23 September 2026 | 81.55 (4.95%) | 81.50 | 79.90 - 81.55 | 1.3913 times | Tue 22 September 2026 | 77.70 (5%) | 76.10 | 76.10 - 77.70 | 0.8696 times | Mon 21 September 2026 | 74.00 (1.3%) | 74.00 | 73.95 - 74.00 | 0.4348 times | Fri 18 September 2026 | 73.05 (0.41%) | 72.75 | 71.20 - 73.05 | 0.3478 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 75.7 and 86.85
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 77.566666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 88.72 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.25 (10.09%) | 70.20 | 70.15 - 81.30 | 0.7125 times | Thu 01 October 2026 | 73.80 (-14.14%) | 84.20 | 73.80 - 84.25 | 1.1057 times | Fri 25 September 2026 | 85.95 (17.66%) | 74.00 | 73.95 - 86.50 | 1.0074 times | Fri 18 September 2026 | 73.05 (1.39%) | 70.15 | 66.10 - 73.05 | 0.86 times | Fri 11 September 2026 | 72.05 (-8.8%) | 79.50 | 72.05 - 79.95 | 1.3514 times | Fri 04 September 2026 | 79.00 (5.05%) | 75.00 | 71.20 - 79.00 | 1.7445 times | Fri 28 August 2026 | 75.20 (-7.16%) | 82.95 | 72.85 - 82.95 | 1.4005 times | Fri 21 August 2026 | 81.00 (1.25%) | 83.85 | 76.40 - 84.00 | 0.8108 times | Fri 14 August 2026 | 80.00 (-11.11%) | 90.00 | 80.00 - 92.40 | 0.4668 times | Fri 07 August 2026 | 90.00 (8.11%) | 84.00 | 82.45 - 90.00 | 0.5405 times | Fri 31 July 2026 | 83.25 (6.32%) | 81.80 | 81.80 - 89.20 | 1.0811 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 75.7 and 86.85
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.25 (4.64%) | 77.65 | 70.15 - 81.30 | 0.06 times | Tue 29 September 2026 | 77.65 (4.02%) | 71.40 | 66.10 - 86.50 | 0.2651 times | Mon 31 August 2026 | 74.65 (-10.33%) | 84.00 | 72.85 - 92.40 | 0.1631 times | Fri 31 July 2026 | 83.25 (95.42%) | 79.00 | 77.00 - 98.00 | 0.2507 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 4.261 times | Fri 09 October 2026 | (0%) | - | 0 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 73.68 and 105.58
| Yearly Target 1 | 49.88 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 81.783333333333 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 113.68 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 81.25 (90.73%) | 79.00 | 66.10 - 98.00 | 0.2956 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 1.7044 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.03
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and SrivasaviAdhesive SRIVASAVI_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_ST stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_ST stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 78.27 |
| 20 day DMA | 76.79 |
| 35 day DMA | 77.56 |
| 50 day DMA | 79.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 77.82 | 78 |
| 12 day EMA | 78.26 | 77.72 | 77.77 |
| 20 day EMA | 77.94 | 77.59 | 77.6 |
| 35 day EMA | 79.01 | 78.88 | 78.96 |
| 50 day EMA | 80.23 | 80.19 | 80.3 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 79.31 | 80.3 |
| 12 day SMA | 78.27 | 77.28 | 76.74 |
| 20 day SMA | 76.79 | 76.56 | 76.38 |
| 35 day SMA | 77.56 | 77.57 | 77.81 |
| 50 day SMA | 79.64 | 79.74 | 79.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
