Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_ST
- Forcast & Targets SRIVASAVI_ST
- SRIVASAVI_ST Experts view
- Tomorrow's Movement SRIVASAVI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 70.65 and 73.45
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 71.12 |
| Intraday Target 3 | 72.983333333333 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 75.78 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.05 (-2.64%) | 72.15 | 72.05 - 74.85 | 0.873 times | Thu 10 September 2026 | 74.00 (-2.57%) | 74.00 | 74.00 - 74.00 | 0.2381 times | Wed 09 September 2026 | 75.95 (-0.07%) | 74.05 | 74.05 - 75.95 | 0.3968 times | Tue 08 September 2026 | 76.00 (-4.1%) | 77.35 | 76.00 - 77.35 | 0.9524 times | Mon 07 September 2026 | 79.25 (0.32%) | 79.50 | 75.10 - 79.95 | 1.9048 times | Fri 04 September 2026 | 79.00 (3.07%) | 78.00 | 78.00 - 79.00 | 0.2381 times | Thu 03 September 2026 | 76.65 (3.86%) | 75.80 | 75.80 - 76.80 | 0.3968 times | Wed 02 September 2026 | 73.80 (2.36%) | 72.40 | 72.00 - 73.90 | 1.9841 times | Tue 01 September 2026 | 72.10 (-3.42%) | 71.40 | 71.20 - 74.00 | 2.619 times | Mon 31 August 2026 | 74.65 (-0.73%) | 75.00 | 73.55 - 75.00 | 0.3968 times | Fri 28 August 2026 | 75.20 (0.13%) | 74.65 | 74.65 - 75.30 | 0.5556 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 68.1 and 76
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 74.683333333333 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.05 (-8.8%) | 79.50 | 72.05 - 79.95 | 0.9061 times | Fri 04 September 2026 | 79.00 (5.05%) | 75.00 | 71.20 - 79.00 | 1.1697 times | Fri 28 August 2026 | 75.20 (-7.16%) | 82.95 | 72.85 - 82.95 | 0.939 times | Fri 21 August 2026 | 81.00 (1.25%) | 83.85 | 76.40 - 84.00 | 0.5437 times | Fri 14 August 2026 | 80.00 (-11.11%) | 90.00 | 80.00 - 92.40 | 0.313 times | Fri 07 August 2026 | 90.00 (8.11%) | 84.00 | 82.45 - 90.00 | 0.3624 times | Fri 31 July 2026 | 83.25 (6.32%) | 81.80 | 81.80 - 89.20 | 0.7249 times | Fri 24 July 2026 | 78.30 (-12.95%) | 89.95 | 78.20 - 89.95 | 0.7578 times | Fri 17 July 2026 | 89.95 (12.23%) | 84.00 | 83.85 - 98.00 | 1.4333 times | Fri 10 July 2026 | 80.15 (83.2%) | 43.85 | 40.45 - 82.95 | 2.8501 times | Fri 17 March 2023 | 43.75 (0%) | 46.30 | 39.75 - 46.30 | 24.6623 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 71.63 and 80.38
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.05 (-3.48%) | 71.40 | 71.20 - 79.95 | 0.1205 times | Mon 31 August 2026 | 74.65 (-10.33%) | 84.00 | 72.85 - 92.40 | 0.1354 times | Fri 31 July 2026 | 83.25 (95.42%) | 79.00 | 77.00 - 98.00 | 0.2081 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 3.5361 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_ST are 58.23 and 85.03
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 80.416666666667 |
| Yearly Target 4 | 89.63 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.05 (69.13%) | 79.00 | 71.20 - 98.00 | 0.232 times | Wed 22 March 2023 | 42.60 (0%) | 40.00 | 38.10 - 46.30 | 1.768 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.1
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term but the sell signal is initial and weak.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and SrivasaviAdhesive SRIVASAVI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_ST stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_ST stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_ST
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_ST
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 75.31 |
| 20 day DMA | 77.75 |
| 35 day DMA | 80.57 |
| 50 day DMA | 78.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 75.74 | 76.61 |
| 12 day EMA | 75.98 | 76.7 | 77.19 |
| 20 day EMA | 76.89 | 77.4 | 77.76 |
| 35 day EMA | 76.04 | 76.28 | 76.41 |
| 50 day EMA | 75.51 | 75.65 | 75.72 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 76.84 | 77.37 |
| 12 day SMA | 75.31 | 75.68 | 76.13 |
| 20 day SMA | 77.75 | 78.14 | 78.53 |
| 35 day SMA | 80.57 | 80.87 | 81.22 |
| 50 day SMA | 78.72 | 78.13 | 77.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SrivasaviAdhesive SRIVASAVI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
