Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 39.1 and 44.15
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 42.766666666667 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 47.82 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43.25 (-7.19%) | 45.05 | 40.00 - 45.05 | 4.4882 times | Tue 17 March 2026 | 46.60 (3.56%) | 45.00 | 45.00 - 46.60 | 0.1969 times | Mon 16 March 2026 | 45.00 (-2.91%) | 46.30 | 44.35 - 46.30 | 2.0866 times | Fri 13 March 2026 | 46.35 (-5.41%) | 49.00 | 46.25 - 49.00 | 0.5118 times | Thu 12 March 2026 | 49.00 (-2%) | 48.00 | 46.80 - 49.00 | 0.4724 times | Wed 11 March 2026 | 50.00 (3.2%) | 51.25 | 47.80 - 51.25 | 1.063 times | Tue 10 March 2026 | 48.45 (7.67%) | 49.90 | 46.00 - 49.95 | 0.3937 times | Mon 09 March 2026 | 45.00 (-6.74%) | 49.00 | 41.60 - 49.00 | 0.315 times | Fri 06 March 2026 | 48.25 (4.89%) | 47.80 | 47.80 - 48.50 | 0.2362 times | Thu 05 March 2026 | 46.00 (-0.33%) | 43.15 | 43.15 - 46.00 | 0.2362 times | Wed 04 March 2026 | 46.15 (2.44%) | 48.90 | 43.50 - 48.90 | 0.1181 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.33 and 44.93
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43.25 (-6.69%) | 46.30 | 40.00 - 46.60 | 2.8956 times | Fri 13 March 2026 | 46.35 (-3.94%) | 49.00 | 41.60 - 51.25 | 1.1785 times | Fri 06 March 2026 | 48.25 (4.1%) | 46.35 | 43.15 - 48.90 | 0.3704 times | Fri 27 February 2026 | 46.35 (-10.69%) | 51.00 | 46.35 - 51.80 | 0.6229 times | Fri 20 February 2026 | 51.90 (2.06%) | 52.00 | 47.05 - 52.00 | 0.5556 times | Fri 13 February 2026 | 50.85 (8.31%) | 51.85 | 45.50 - 52.85 | 1.0774 times | Fri 06 February 2026 | 46.95 (17.38%) | 39.20 | 39.20 - 49.90 | 1.0943 times | Fri 30 January 2026 | 40.00 (-14.35%) | 40.30 | 39.00 - 45.90 | 1.5657 times | Wed 21 January 2026 | 46.70 (1.97%) | 46.70 | 46.00 - 46.80 | 0.2189 times | Fri 16 January 2026 | 45.80 (-2.76%) | 42.65 | 42.65 - 48.15 | 0.4209 times | Fri 09 January 2026 | 47.10 (-6.27%) | 50.05 | 47.10 - 51.90 | 0.3535 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 36 and 47.25
| Monthly Target 1 | 33.58 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43.25 (-6.69%) | 46.35 | 40.00 - 51.25 | 1.1205 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.8447 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.8489 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.961 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.8998 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6706 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.6256 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.8701 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.5433 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.6154 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.3031 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 32.28 and 49.98
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 35.93 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 64.02 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 43.25 (-12.63%) | 49.80 | 39.00 - 56.70 | 0.1 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4937 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.2087 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.1976 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 0 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.27 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 46.59 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.78 |
| 100 day DMA | 50.66 |
| 150 day DMA | 54.66 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 46.74 | 46.81 |
| 12 day EMA | 46.75 | 47.39 | 47.53 |
| 20 day EMA | 47.37 | 47.8 | 47.93 |
| 35 day EMA | 47.62 | 47.88 | 47.96 |
| 50 day EMA | 47.71 | 47.89 | 47.94 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 47.39 | 47.76 |
| 12 day SMA | 46.59 | 46.85 | 47.14 |
| 20 day SMA | 48.11 | 48.45 | 48.71 |
| 35 day SMA | 48.01 | 47.95 | 47.84 |
| 50 day SMA | 47.78 | 47.91 | 47.97 |
| 100 day SMA | 50.66 | 50.84 | 51 |
| 150 day SMA | 54.66 | 54.83 | 54.98 |
| 200 day SMA | 58.67 | 58.8 | 58.92 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
