Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 51.05 and 51.05
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 51.05 |
| Intraday Target 4 | 51.05 |
| Intraday Target 5 | 51.05 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.05 (0.1%) | 51.05 | 51.05 - 51.05 | 0.1075 times | Wed 18 February 2026 | 51.00 (1.9%) | 47.05 | 47.05 - 51.00 | 0.9677 times | Tue 17 February 2026 | 50.05 (-3.29%) | 51.00 | 50.05 - 51.00 | 0.3226 times | Mon 16 February 2026 | 51.75 (1.77%) | 52.00 | 51.00 - 52.00 | 0.9677 times | Fri 13 February 2026 | 50.85 (-0.29%) | 45.50 | 45.50 - 51.00 | 2.043 times | Thu 12 February 2026 | 51.00 (-1.83%) | 51.95 | 51.00 - 51.95 | 0.7527 times | Wed 11 February 2026 | 51.95 (1.76%) | 51.05 | 50.00 - 52.00 | 1.7204 times | Tue 10 February 2026 | 51.05 (4.18%) | 46.00 | 46.00 - 52.85 | 1.3978 times | Mon 09 February 2026 | 49.00 (4.37%) | 51.85 | 49.00 - 51.85 | 0.9677 times | Fri 06 February 2026 | 46.95 (4.22%) | 45.05 | 44.10 - 46.95 | 0.7527 times | Thu 05 February 2026 | 45.05 (-9.36%) | 44.15 | 44.15 - 47.00 | 2.7957 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 46.58 and 51.53
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 50.033333333333 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.05 (0.39%) | 52.00 | 47.05 - 52.00 | 0.3936 times | Fri 13 February 2026 | 50.85 (8.31%) | 51.85 | 45.50 - 52.85 | 1.1449 times | Fri 06 February 2026 | 46.95 (17.38%) | 39.20 | 39.20 - 49.90 | 1.1628 times | Fri 30 January 2026 | 40.00 (-14.35%) | 40.30 | 39.00 - 45.90 | 1.6637 times | Wed 21 January 2026 | 46.70 (1.97%) | 46.70 | 46.00 - 46.80 | 0.2326 times | Fri 16 January 2026 | 45.80 (-2.76%) | 42.65 | 42.65 - 48.15 | 0.4472 times | Fri 09 January 2026 | 47.10 (-6.27%) | 50.05 | 47.10 - 51.90 | 0.3757 times | Fri 02 January 2026 | 50.25 (2.24%) | 49.25 | 48.50 - 56.70 | 1.127 times | Fri 26 December 2025 | 49.15 (20.91%) | 42.45 | 42.45 - 53.00 | 0.966 times | Fri 19 December 2025 | 40.65 (-13.97%) | 47.00 | 40.50 - 47.25 | 2.4866 times | Fri 12 December 2025 | 47.25 (-5.69%) | 45.10 | 45.10 - 51.50 | 1.3775 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.13 and 58.78
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 47.7 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.05 (27.63%) | 39.20 | 39.20 - 52.85 | 0.6423 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.8507 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.9651 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.9017 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6721 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.6291 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.872 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.5444 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.6168 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.3058 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.5274 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.03 and 62.73
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 48.916666666667 |
| Yearly Target 4 | 58.83 |
| Yearly Target 5 | 66.62 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.05 (3.13%) | 49.80 | 39.00 - 56.70 | 0.0536 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4995 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.2231 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.2237 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 49.95 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.9 |
| 50 day DMA | 47.77 |
| 100 day DMA | 53.04 |
| 150 day DMA | 57.07 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.72 | 50.58 |
| 12 day EMA | 49.83 | 49.61 | 49.36 |
| 20 day EMA | 49.02 | 48.81 | 48.58 |
| 35 day EMA | 48.52 | 48.37 | 48.21 |
| 50 day EMA | 48.43 | 48.32 | 48.21 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.93 | 51.12 |
| 12 day SMA | 49.95 | 49.85 | 49.44 |
| 20 day SMA | 47.54 | 47.29 | 47.07 |
| 35 day SMA | 47.9 | 47.84 | 47.79 |
| 50 day SMA | 47.77 | 47.75 | 47.78 |
| 100 day SMA | 53.04 | 53.18 | 53.31 |
| 150 day SMA | 57.07 | 57.21 | 57.36 |
| 200 day SMA | 60.41 | 60.51 | 60.61 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
