Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.5 times | Wed 27 May 2026 | 54.00 (-2.79%) | 50.45 | 50.45 - 54.00 | 1 times | Tue 26 May 2026 | 55.55 (2.87%) | 55.55 | 55.55 - 55.55 | 0.5 times | Mon 25 May 2026 | 54.00 (3.45%) | 54.00 | 54.00 - 54.00 | 0.5 times | Fri 22 May 2026 | 52.20 (-3.06%) | 51.05 | 51.05 - 52.20 | 1 times | Wed 20 May 2026 | 53.85 (-0.46%) | 53.85 | 53.85 - 53.85 | 1 times | Tue 19 May 2026 | 54.10 (-2.08%) | 54.10 | 54.10 - 54.10 | 0.5 times | Mon 18 May 2026 | 55.25 (-1.95%) | 55.30 | 55.25 - 55.30 | 2 times | Fri 15 May 2026 | 56.35 (-0.09%) | 56.45 | 56.30 - 57.90 | 2.5 times | Thu 14 May 2026 | 56.40 (-3.59%) | 56.40 | 56.40 - 56.40 | 0.5 times | Wed 13 May 2026 | 58.50 (2.63%) | 58.00 | 58.00 - 58.50 | 1.5 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 51.45 and 56.55
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (3.45%) | 54.00 | 50.45 - 55.55 | 0.122 times | Fri 22 May 2026 | 52.20 (-7.36%) | 55.30 | 51.05 - 55.30 | 0.2195 times | Fri 15 May 2026 | 56.35 (-3.68%) | 59.45 | 56.30 - 59.50 | 0.5122 times | Fri 08 May 2026 | 58.50 (2.01%) | 55.60 | 55.60 - 61.80 | 0.7073 times | Wed 29 April 2026 | 57.35 (-1.12%) | 57.00 | 55.40 - 59.00 | 0.3171 times | Fri 24 April 2026 | 58.00 (0.35%) | 58.00 | 56.15 - 60.90 | 1.3902 times | Fri 17 April 2026 | 57.80 (11.69%) | 50.00 | 49.00 - 63.95 | 3.5854 times | Fri 10 April 2026 | 51.75 (12.5%) | 48.45 | 47.00 - 51.75 | 1.4634 times | Thu 02 April 2026 | 46.00 (-0.65%) | 46.75 | 44.25 - 47.00 | 0.4634 times | Fri 27 March 2026 | 46.30 (4.16%) | 42.05 | 42.00 - 48.65 | 1.2195 times | Fri 20 March 2026 | 44.45 (-4.1%) | 46.30 | 40.00 - 46.60 | 6.1463 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 46.55 and 57.9
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 55.416666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (-5.84%) | 55.60 | 50.45 - 61.80 | 0.2487 times | Wed 29 April 2026 | 57.35 (29.46%) | 45.95 | 44.85 - 63.95 | 1.0921 times | Mon 30 March 2026 | 44.30 (-4.42%) | 46.35 | 40.00 - 51.25 | 1.5896 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.7734 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.7773 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.7956 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.8239 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6141 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.4885 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.7967 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.4975 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 46.5 and 71.45
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 52.316666666667 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 77.27 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.00 (9.09%) | 49.80 | 39.00 - 63.95 | 0.1708 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4847 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.1868 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.1577 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term but the sell signal is initial and weak.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SrivasaviAdhesive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 55.1 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.9 |
| 50 day DMA | 52.93 |
| 100 day DMA | 50.42 |
| 150 day DMA | 52.32 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.39 | 54.58 |
| 12 day EMA | 54.99 | 55.17 | 55.38 |
| 20 day EMA | 55.28 | 55.42 | 55.57 |
| 35 day EMA | 53.99 | 53.99 | 53.99 |
| 50 day EMA | 52.53 | 52.47 | 52.41 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.92 | 53.94 |
| 12 day SMA | 55.1 | 55.42 | 55.79 |
| 20 day SMA | 56.38 | 56.5 | 56.7 |
| 35 day SMA | 55.9 | 55.62 | 55.4 |
| 50 day SMA | 52.93 | 52.77 | 52.61 |
| 100 day SMA | 50.42 | 50.31 | 50.23 |
| 150 day SMA | 52.32 | 52.36 | 52.39 |
| 200 day SMA | 55.16 | 55.23 | 55.31 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
