Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 43.9 and 46.9
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 44.53 |
| Intraday Target 3 | 46.266666666667 |
| Intraday Target 4 | 47.53 |
| Intraday Target 5 | 49.27 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (-4.58%) | 48.00 | 45.00 - 48.00 | 1.5054 times | Wed 14 January 2026 | 48.00 (-0.31%) | 48.00 | 48.00 - 48.00 | 0.2151 times | Tue 13 January 2026 | 48.15 (2.45%) | 48.00 | 46.05 - 48.15 | 0.6452 times | Mon 12 January 2026 | 47.00 (-0.21%) | 42.65 | 42.65 - 47.00 | 0.3226 times | Fri 09 January 2026 | 47.10 (-5.8%) | 49.40 | 47.10 - 49.40 | 0.6452 times | Thu 08 January 2026 | 50.00 (0%) | 51.90 | 50.00 - 51.90 | 0.5376 times | Wed 07 January 2026 | 50.00 (2.04%) | 50.05 | 50.00 - 50.05 | 0.2151 times | Tue 06 January 2026 | 49.00 (-2%) | 49.10 | 49.00 - 49.10 | 0.2151 times | Mon 05 January 2026 | 50.00 (-0.5%) | 50.05 | 48.00 - 50.05 | 0.6452 times | Fri 02 January 2026 | 50.25 (0.9%) | 51.90 | 50.00 - 56.70 | 5.0538 times | Thu 01 January 2026 | 49.80 (0.61%) | 49.80 | 49.80 - 49.80 | 0.1075 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 44.23 and 49.73
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 51.03 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (-2.76%) | 42.65 | 42.65 - 48.15 | 0.3597 times | Fri 09 January 2026 | 47.10 (-6.27%) | 50.05 | 47.10 - 51.90 | 0.3022 times | Fri 02 January 2026 | 50.25 (2.24%) | 49.25 | 48.50 - 56.70 | 0.9065 times | Fri 26 December 2025 | 49.15 (20.91%) | 42.45 | 42.45 - 53.00 | 0.777 times | Fri 19 December 2025 | 40.65 (-13.97%) | 47.00 | 40.50 - 47.25 | 2 times | Fri 12 December 2025 | 47.25 (-5.69%) | 45.10 | 45.10 - 51.50 | 1.1079 times | Fri 05 December 2025 | 50.10 (-7.31%) | 51.10 | 50.00 - 58.50 | 2.5468 times | Fri 28 November 2025 | 54.05 (-0.09%) | 55.95 | 54.00 - 57.70 | 0.259 times | Fri 21 November 2025 | 54.10 (0.37%) | 54.10 | 52.30 - 59.00 | 0.6763 times | Fri 14 November 2025 | 53.90 (-8.57%) | 59.00 | 53.10 - 61.00 | 1.0647 times | Fri 07 November 2025 | 58.95 (1.2%) | 61.50 | 55.00 - 61.50 | 1.0504 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.2 and 51.25
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (-7.47%) | 49.80 | 42.65 - 56.70 | 0.4238 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 2.083 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.9558 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.7124 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.7268 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.9243 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.5771 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.6537 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.3841 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.5591 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 3.4941 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.2 and 51.25
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 48.383333333333 |
| Yearly Target 4 | 54.12 |
| Yearly Target 5 | 62.43 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.80 (-7.47%) | 49.80 | 42.65 - 56.70 | 0.0145 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.5045 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.2353 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.2458 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 48.72 |
| 20 day DMA | 47.87 |
| 35 day DMA | 49.09 |
| 50 day DMA | 51.4 |
| 100 day DMA | 56.51 |
| 150 day DMA | 60.79 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 48.14 | 48.21 |
| 12 day EMA | 48.04 | 48.45 | 48.53 |
| 20 day EMA | 48.51 | 48.79 | 48.87 |
| 35 day EMA | 50.06 | 50.31 | 50.45 |
| 50 day EMA | 51.55 | 51.78 | 51.93 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 48.05 | 48.45 |
| 12 day SMA | 48.72 | 48.94 | 49.03 |
| 20 day SMA | 47.87 | 47.85 | 47.82 |
| 35 day SMA | 49.09 | 49.37 | 49.55 |
| 50 day SMA | 51.4 | 51.65 | 51.86 |
| 100 day SMA | 56.51 | 56.7 | 56.87 |
| 150 day SMA | 60.79 | 60.97 | 61.11 |
| 200 day SMA | 62.87 | 62.97 | 63.04 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
