Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 49.55 and 50.55
| Intraday Target 1 | 49.37 |
| Intraday Target 2 | 49.73 |
| Intraday Target 3 | 50.366666666667 |
| Intraday Target 4 | 50.73 |
| Intraday Target 5 | 51.37 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (0%) | 50.95 | 50.00 - 51.00 | 0.8718 times | Thu 04 December 2025 | 50.10 (-4.48%) | 51.55 | 50.00 - 51.55 | 1.641 times | Wed 03 December 2025 | 52.45 (4.8%) | 50.95 | 50.95 - 58.50 | 2.9744 times | Tue 02 December 2025 | 50.05 (-5.39%) | 52.75 | 50.00 - 52.75 | 2 times | Mon 01 December 2025 | 52.90 (-2.13%) | 51.10 | 51.10 - 54.95 | 1.5897 times | Fri 28 November 2025 | 54.05 (-3.48%) | 56.20 | 54.00 - 56.20 | 0.359 times | Thu 27 November 2025 | 56.00 (-2.78%) | 57.50 | 56.00 - 57.60 | 0.1538 times | Wed 26 November 2025 | 57.60 (3.13%) | 57.70 | 57.60 - 57.70 | 0.1538 times | Tue 25 November 2025 | 55.85 (3.14%) | 54.15 | 54.15 - 55.85 | 0.1538 times | Mon 24 November 2025 | 54.15 (0.09%) | 55.95 | 54.15 - 55.95 | 0.1026 times | Fri 21 November 2025 | 54.10 (-0.82%) | 59.00 | 54.00 - 59.00 | 0.359 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.8 and 54.3
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (-7.31%) | 51.10 | 50.00 - 58.50 | 3.057 times | Fri 28 November 2025 | 54.05 (-0.09%) | 55.95 | 54.00 - 57.70 | 0.3109 times | Fri 21 November 2025 | 54.10 (0.37%) | 54.10 | 52.30 - 59.00 | 0.8117 times | Fri 14 November 2025 | 53.90 (-8.57%) | 59.00 | 53.10 - 61.00 | 1.2781 times | Fri 07 November 2025 | 58.95 (1.2%) | 61.50 | 55.00 - 61.50 | 1.2608 times | Fri 31 October 2025 | 58.25 (-2.92%) | 59.00 | 57.00 - 60.00 | 0.7945 times | Fri 24 October 2025 | 60.00 (-1.72%) | 60.35 | 60.00 - 63.65 | 0.639 times | Fri 17 October 2025 | 61.05 (-3.33%) | 62.00 | 61.00 - 63.00 | 0.4663 times | Fri 10 October 2025 | 63.15 (1.53%) | 62.20 | 61.30 - 64.95 | 0.38 times | Fri 03 October 2025 | 62.20 (7.15%) | 58.90 | 55.00 - 62.20 | 1.0017 times | Fri 26 September 2025 | 58.05 (-5.69%) | 62.45 | 57.00 - 63.10 | 1.0708 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 45.8 and 54.3
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (-7.31%) | 51.10 | 50.00 - 58.50 | 0.6771 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.811 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6044 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.4652 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.7842 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.4897 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5547 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.1744 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.4744 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 2.9648 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.7919 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 22.8 and 77.3
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 68.2 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.10 (-48.8%) | 103.00 | 50.00 - 104.50 | 0.3505 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 0.9402 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 1.7093 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.18
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 53.49 |
| 20 day DMA | 54.88 |
| 35 day DMA | 56.91 |
| 50 day DMA | 58.09 |
| 100 day DMA | 61.52 |
| 150 day DMA | 64.48 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.92 | 52.83 |
| 12 day EMA | 53.06 | 53.6 | 54.24 |
| 20 day EMA | 54.42 | 54.87 | 55.37 |
| 35 day EMA | 56.26 | 56.62 | 57 |
| 50 day EMA | 57.92 | 58.24 | 58.57 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.91 | 53.09 |
| 12 day SMA | 53.49 | 53.92 | 54.35 |
| 20 day SMA | 54.88 | 55.33 | 55.78 |
| 35 day SMA | 56.91 | 57.23 | 57.57 |
| 50 day SMA | 58.09 | 58.32 | 58.61 |
| 100 day SMA | 61.52 | 61.72 | 61.95 |
| 150 day SMA | 64.48 | 64.63 | 64.76 |
| 200 day SMA | 66.76 | 66.96 | 67.17 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
