Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 95.93 and 97.78
| Intraday Target 1 | 95.42 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 97.266666666667 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 99.12 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 97.45 (-3.03%) | 98.10 | 96.25 - 98.10 | 0.1376 times | Fri 30 October 2026 | 100.50 (4.09%) | 99.85 | 99.15 - 105.00 | 3.0275 times | Thu 29 October 2026 | 96.55 (5.35%) | 94.00 | 90.30 - 97.25 | 2.1101 times | Wed 28 October 2026 | 91.65 (3.33%) | 93.95 | 87.00 - 94.70 | 1.2844 times | Tue 27 October 2026 | 88.70 (8.04%) | 89.95 | 88.50 - 89.95 | 0.2752 times | Mon 26 October 2026 | 82.10 (-6.65%) | 87.00 | 82.10 - 89.75 | 0.5046 times | Fri 23 October 2026 | 87.95 (-1.12%) | 84.20 | 84.20 - 87.95 | 0.0917 times | Thu 22 October 2026 | 88.95 (-1%) | 88.50 | 88.50 - 92.00 | 0.4587 times | Wed 21 October 2026 | 89.85 (4.23%) | 94.75 | 87.25 - 94.80 | 1.422 times | Mon 19 October 2026 | 86.20 (-2.16%) | 87.95 | 81.20 - 88.00 | 0.6881 times | Fri 16 October 2026 | 88.10 (-0.34%) | 88.10 | 86.90 - 88.10 | 0.1835 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 95.93 and 97.78
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 97.45 (-3.03%) | 98.10 | 96.25 - 98.10 | 0.0439 times | Fri 30 October 2026 | 100.50 (14.27%) | 87.00 | 82.10 - 105.00 | 2.2953 times | Fri 23 October 2026 | 87.95 (-0.17%) | 87.95 | 81.20 - 94.80 | 0.848 times | Fri 16 October 2026 | 88.10 (10.61%) | 91.00 | 86.05 - 94.00 | 0.4971 times | Wed 08 July 2026 | 79.65 (5.43%) | 87.00 | 77.00 - 89.00 | 0.8918 times | Fri 03 July 2026 | 75.55 (9.49%) | 69.00 | 66.10 - 77.95 | 0.848 times | Thu 25 June 2026 | 69.00 (2.99%) | 65.60 | 63.00 - 72.50 | 0.7456 times | Fri 19 June 2026 | 67.00 (33.87%) | 53.90 | 53.50 - 69.95 | 3.1579 times | Fri 12 June 2026 | 50.05 (-2.25%) | 50.00 | 49.50 - 53.90 | 0.2924 times | Thu 04 June 2026 | 51.20 (-5.19%) | 54.80 | 49.20 - 54.80 | 0.3801 times | Fri 29 May 2026 | 54.00 (3.45%) | 54.00 | 50.45 - 55.55 | 0.0731 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 95.93 and 97.78
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 97.266666666667 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 97.45 (-3.03%) | 98.10 | 96.25 - 98.10 | 0.013 times | Fri 30 October 2026 | 100.50 (26.18%) | 91.00 | 81.20 - 105.00 | 1.0831 times | Wed 08 July 2026 | 79.65 (16.28%) | 66.80 | 66.80 - 89.00 | 0.4698 times | Tue 30 June 2026 | 68.50 (26.85%) | 54.80 | 49.20 - 72.50 | 1.4093 times | Fri 29 May 2026 | 54.00 (-5.84%) | 55.60 | 50.45 - 61.80 | 0.2784 times | Wed 29 April 2026 | 57.35 (29.46%) | 45.95 | 44.85 - 63.95 | 1.2223 times | Mon 30 March 2026 | 44.30 (-4.42%) | 46.35 | 40.00 - 51.25 | 1.779 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.8656 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.8699 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 2.0096 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.9221 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 68.23 and 134.23
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 80.483333333333 |
| Yearly Target 4 | 121.97 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 97.45 (96.87%) | 49.80 | 39.00 - 105.00 | 0.2653 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4727 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.1575 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.1044 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 66, while middle bands are at 76 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 94.97 |
| 12 day DMA | 90.53 |
| 20 day DMA | 84.67 |
| 35 day DMA | 73.68 |
| 50 day DMA | 67.8 |
| 100 day DMA | 59.66 |
| 150 day DMA | 55.7 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 94.25 | 91.13 |
| 12 day EMA | 90.27 | 88.97 | 86.87 |
| 20 day EMA | 85.21 | 83.92 | 82.18 |
| 35 day EMA | 77.64 | 76.47 | 75.06 |
| 50 day EMA | 69.81 | 68.68 | 67.38 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.97 | 91.9 | 89.39 |
| 12 day SMA | 90.53 | 90 | 88.26 |
| 20 day SMA | 84.67 | 83.25 | 81.64 |
| 35 day SMA | 73.68 | 72.3 | 70.89 |
| 50 day SMA | 67.8 | 67.01 | 66.17 |
| 100 day SMA | 59.66 | 59.2 | 58.7 |
| 150 day SMA | 55.7 | 55.4 | 55.09 |
| 200 day SMA | 56.56 | 56.41 | 56.24 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
