SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 103.7 and 107.5
Intraday Target 1 | 100.6 |
Intraday Target 2 | 103 |
Intraday Target 3 | 104.4 |
Intraday Target 4 | 106.8 |
Intraday Target 5 | 108.2 |
Daily price and volume Srivasavi Adhesive
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 105.40 (-0.57%) | 102.15 | 102.00 - 105.80 | 1.4286 times | Fri 27 December 2024 | 106.00 (-0.89%) | 106.00 | 106.00 - 106.00 | 0.1299 times | Thu 26 December 2024 | 106.95 (6.15%) | 100.00 | 99.00 - 109.00 | 2.7273 times | Tue 24 December 2024 | 100.75 (0.45%) | 100.70 | 100.60 - 101.00 | 0.5195 times | Mon 23 December 2024 | 100.30 (-4.48%) | 103.00 | 99.50 - 103.00 | 1.8182 times | Fri 20 December 2024 | 105.00 (-0.66%) | 105.00 | 105.00 - 105.00 | 0.2597 times | Thu 19 December 2024 | 105.70 (-1.4%) | 105.65 | 105.65 - 109.50 | 0.5195 times | Wed 18 December 2024 | 107.20 (0%) | 107.00 | 107.00 - 107.20 | 0.2597 times | Wed 18 December 2024 | 107.20 (-2.55%) | 107.00 | 107.00 - 107.20 | 0.2597 times | Tue 17 December 2024 | 110.00 (2.28%) | 108.05 | 104.25 - 110.00 | 2.0779 times | Mon 16 December 2024 | 107.55 (-3.11%) | 110.50 | 107.00 - 110.50 | 1.2987 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 103.7 and 107.5
Weekly Target 1 | 100.6 |
Weekly Target 2 | 103 |
Weekly Target 3 | 104.4 |
Weekly Target 4 | 106.8 |
Weekly Target 5 | 108.2 |
Weekly price and volumes for Srivasavi Adhesive
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 105.40 (-0.57%) | 102.15 | 102.00 - 105.80 | 0.1642 times | Fri 27 December 2024 | 106.00 (0.95%) | 103.00 | 99.00 - 109.00 | 0.597 times | Fri 20 December 2024 | 105.00 (-2.05%) | 107.00 | 105.00 - 109.50 | 0.1194 times | Wed 18 December 2024 | 107.20 (-3.42%) | 110.50 | 104.25 - 110.50 | 0.4179 times | Fri 13 December 2024 | 111.00 (2.68%) | 107.00 | 105.20 - 114.45 | 0.6866 times | Fri 06 December 2024 | 108.10 (-1.73%) | 115.90 | 108.10 - 115.90 | 0.2388 times | Fri 29 November 2024 | 110.00 (1.43%) | 109.95 | 104.00 - 113.00 | 0.5821 times | Fri 22 November 2024 | 108.45 (-4.87%) | 112.90 | 107.00 - 115.95 | 0.6716 times | Thu 14 November 2024 | 114.00 (-12.94%) | 129.00 | 113.25 - 134.50 | 2.0896 times | Fri 08 November 2024 | 130.95 (14.22%) | 116.00 | 110.05 - 138.00 | 4.4328 times | Fri 01 November 2024 | 114.65 (9.45%) | 105.50 | 105.00 - 115.00 | 0.8209 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 93.75 and 110.65
Monthly Target 1 | 89.87 |
Monthly Target 2 | 97.63 |
Monthly Target 3 | 106.76666666667 |
Monthly Target 4 | 114.53 |
Monthly Target 5 | 123.67 |
Monthly price and volumes Srivasavi Adhesive
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 105.40 (-4.18%) | 115.90 | 99.00 - 115.90 | 0.2226 times | Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 0.8007 times | Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.0621 times | Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 0.9994 times | Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 0.8889 times | Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 0.8903 times | Fri 28 June 2024 | 113.60 (8.66%) | 108.05 | 95.00 - 128.00 | 1.2563 times | Fri 31 May 2024 | 104.55 (-8.01%) | 113.70 | 100.00 - 153.50 | 1.939 times | Tue 30 April 2024 | 113.65 (8.76%) | 106.75 | 105.50 - 125.00 | 0.8396 times | Thu 28 March 2024 | 104.50 (-22.33%) | 137.00 | 93.50 - 138.00 | 1.101 times | Thu 29 February 2024 | 134.55 (1.97%) | 139.95 | 131.00 - 167.80 | 0.9217 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
DMA period | DMA value |
5 day DMA | 103.88 |
12 day DMA | 106.09 |
20 day DMA | 107.81 |
35 day DMA | 111.04 |
50 day DMA | 111.45 |
100 day DMA | 107.84 |
150 day DMA | 108.56 |
200 day DMA | 110.42 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.13 | 105 | 104.5 |
12 day EMA | 106.07 | 106.19 | 106.22 |
20 day EMA | 107.36 | 107.57 | 107.74 |
35 day EMA | 109.18 | 109.4 | 109.6 |
50 day EMA | 110.89 | 111.11 | 111.32 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.88 | 103.8 | 103.74 |
12 day SMA | 106.09 | 106.68 | 106.99 |
20 day SMA | 107.81 | 108.33 | 108.53 |
35 day SMA | 111.04 | 111.65 | 111.89 |
50 day SMA | 111.45 | 111.71 | 111.9 |
100 day SMA | 107.84 | 107.85 | 107.81 |
150 day SMA | 108.56 | 108.57 | 108.59 |
200 day SMA | 110.42 | 110.45 | 110.41 |