SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 58.38 and 64.38
Intraday Target 1 | 57.25 |
Intraday Target 2 | 59.5 |
Intraday Target 3 | 63.25 |
Intraday Target 4 | 65.5 |
Intraday Target 5 | 69.25 |
Daily price and volume Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 61.75 (-2.29%) | 64.50 | 61.00 - 67.00 | 2.4477 times |
Thu 13 March 2025 | 63.20 (-5.67%) | 62.00 | 62.00 - 66.95 | 1.046 times |
Wed 12 March 2025 | 67.00 (-5.63%) | 70.00 | 66.70 - 70.00 | 0.1464 times |
Tue 11 March 2025 | 71.00 (-6.58%) | 78.50 | 71.00 - 78.60 | 1.1715 times |
Mon 10 March 2025 | 76.00 (2.7%) | 79.70 | 71.00 - 79.70 | 1.2971 times |
Fri 07 March 2025 | 74.00 (4.3%) | 70.00 | 69.00 - 74.00 | 0.3347 times |
Thu 06 March 2025 | 70.95 (7.5%) | 67.00 | 67.00 - 71.90 | 0.1255 times |
Wed 05 March 2025 | 66.00 (8.37%) | 60.00 | 60.00 - 67.50 | 0.251 times |
Tue 04 March 2025 | 60.90 (-4.55%) | 63.50 | 59.05 - 63.50 | 2.6569 times |
Mon 03 March 2025 | 63.80 (-0.78%) | 64.50 | 60.80 - 65.00 | 0.523 times |
Fri 28 February 2025 | 64.30 (-5.99%) | 67.95 | 64.00 - 67.95 | 0.6904 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 58.38 and 64.38
Weekly Target 1 | 57.25 |
Weekly Target 2 | 59.5 |
Weekly Target 3 | 63.25 |
Weekly Target 4 | 65.5 |
Weekly Target 5 | 69.25 |
Weekly price and volumes for Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 61.75 (-2.29%) | 64.50 | 61.00 - 67.00 | 1.5019 times |
Thu 13 March 2025 | 63.20 (-14.59%) | 79.70 | 62.00 - 79.70 | 2.2465 times |
Fri 07 March 2025 | 74.00 (15.09%) | 64.50 | 59.05 - 74.00 | 2.3877 times |
Fri 28 February 2025 | 64.30 (-8.14%) | 70.20 | 64.00 - 73.00 | 1.0911 times |
Fri 21 February 2025 | 70.00 (-9.44%) | 74.00 | 63.50 - 74.50 | 1.0398 times |
Fri 14 February 2025 | 77.30 (-10.32%) | 85.00 | 77.30 - 85.00 | 0.1926 times |
Fri 07 February 2025 | 86.20 (-6.3%) | 86.00 | 81.20 - 88.90 | 0.3338 times |
Fri 31 January 2025 | 92.00 (3.02%) | 89.30 | 81.00 - 92.00 | 0.3594 times |
Fri 24 January 2025 | 89.30 (-6.98%) | 95.00 | 88.00 - 95.00 | 0.4878 times |
Fri 17 January 2025 | 96.00 (5.44%) | 94.80 | 91.05 - 100.50 | 0.3594 times |
Mon 13 January 2025 | 91.05 (-3.96%) | 94.80 | 91.05 - 94.80 | 0.0257 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.08 and 70.73
Monthly Target 1 | 46.18 |
Monthly Target 2 | 53.97 |
Monthly Target 3 | 66.833333333333 |
Monthly Target 4 | 74.62 |
Monthly Target 5 | 87.48 |
Monthly price and volumes Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 61.75 (-3.97%) | 64.50 | 59.05 - 79.70 | 0.9562 times |
Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.4141 times |
Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.3381 times |
Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.3941 times |
Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 1.0722 times |
Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.4223 times |
Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 1.3383 times |
Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 1.1902 times |
Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 1.1922 times |
Fri 28 June 2024 | 113.60 (8.66%) | 108.05 | 95.00 - 128.00 | 1.6823 times |
Fri 31 May 2024 | 104.55 (-8.01%) | 113.70 | 100.00 - 153.50 | 2.5965 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.68 and 83.13
Yearly Target 1 | 29.65 |
Yearly Target 2 | 45.7 |
Yearly Target 3 | 75.1 |
Yearly Target 4 | 91.15 |
Yearly Target 5 | 120.55 |
Yearly price and volumes Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 61.75 (-36.89%) | 103.00 | 59.05 - 104.50 | 0.109 times |
Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.0321 times |
Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 1.859 times |
Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is strongly bearish. It has broken a strong support of 64 and is expected to move down further.
Munafa value: 5 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
DMA period | DMA value |
5 day DMA | 67.79 |
12 day DMA | 67.28 |
20 day DMA | 68.44 |
35 day DMA | 75.6 |
50 day DMA | 81.62 |
100 day DMA | 96.15 |
150 day DMA | 99.02 |
200 day DMA | 101.77 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.71 | 67.69 | 69.93 |
12 day EMA | 67.94 | 69.06 | 70.13 |
20 day EMA | 70.36 | 71.27 | 72.12 |
35 day EMA | 75.72 | 76.54 | 77.33 |
50 day EMA | 81.91 | 82.73 | 83.53 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.79 | 70.24 | 71.79 |
12 day SMA | 67.28 | 67.96 | 68.53 |
20 day SMA | 68.44 | 69.29 | 70.09 |
35 day SMA | 75.6 | 76.49 | 77.38 |
50 day SMA | 81.62 | 82.43 | 83.19 |
100 day SMA | 96.15 | 96.61 | 97.13 |
150 day SMA | 99.02 | 99.29 | 99.58 |
200 day SMA | 101.77 | 101.96 | 102.19 |