SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong intraday Stock price targets for SrivasaviAdhesive are 103.7 and 107.5

Intraday Target 1100.6
Intraday Target 2103
Intraday Target 3104.4
Intraday Target 4106.8
Intraday Target 5108.2

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Mon 30 December 2024 105.40 (-0.57%) 102.15 102.00 - 105.80 1.4286 times
Fri 27 December 2024 106.00 (-0.89%) 106.00 106.00 - 106.00 0.1299 times
Thu 26 December 2024 106.95 (6.15%) 100.00 99.00 - 109.00 2.7273 times
Tue 24 December 2024 100.75 (0.45%) 100.70 100.60 - 101.00 0.5195 times
Mon 23 December 2024 100.30 (-4.48%) 103.00 99.50 - 103.00 1.8182 times
Fri 20 December 2024 105.00 (-0.66%) 105.00 105.00 - 105.00 0.2597 times
Thu 19 December 2024 105.70 (-1.4%) 105.65 105.65 - 109.50 0.5195 times
Wed 18 December 2024 107.20 (0%) 107.00 107.00 - 107.20 0.2597 times
Wed 18 December 2024 107.20 (-2.55%) 107.00 107.00 - 107.20 0.2597 times
Tue 17 December 2024 110.00 (2.28%) 108.05 104.25 - 110.00 2.0779 times
Mon 16 December 2024 107.55 (-3.11%) 110.50 107.00 - 110.50 1.2987 times

 Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 103.7 and 107.5

Weekly Target 1100.6
Weekly Target 2103
Weekly Target 3104.4
Weekly Target 4106.8
Weekly Target 5108.2

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Mon 30 December 2024 105.40 (-0.57%) 102.15 102.00 - 105.80 0.1642 times
Fri 27 December 2024 106.00 (0.95%) 103.00 99.00 - 109.00 0.597 times
Fri 20 December 2024 105.00 (-2.05%) 107.00 105.00 - 109.50 0.1194 times
Wed 18 December 2024 107.20 (-3.42%) 110.50 104.25 - 110.50 0.4179 times
Fri 13 December 2024 111.00 (2.68%) 107.00 105.20 - 114.45 0.6866 times
Fri 06 December 2024 108.10 (-1.73%) 115.90 108.10 - 115.90 0.2388 times
Fri 29 November 2024 110.00 (1.43%) 109.95 104.00 - 113.00 0.5821 times
Fri 22 November 2024 108.45 (-4.87%) 112.90 107.00 - 115.95 0.6716 times
Thu 14 November 2024 114.00 (-12.94%) 129.00 113.25 - 134.50 2.0896 times
Fri 08 November 2024 130.95 (14.22%) 116.00 110.05 - 138.00 4.4328 times
Fri 01 November 2024 114.65 (9.45%) 105.50 105.00 - 115.00 0.8209 times

 weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 93.75 and 110.65

Monthly Target 189.87
Monthly Target 297.63
Monthly Target 3106.76666666667
Monthly Target 4114.53
Monthly Target 5123.67

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Mon 30 December 2024 105.40 (-4.18%) 115.90 99.00 - 115.90 0.2226 times
Fri 29 November 2024 110.00 (-0.45%) 114.10 104.00 - 138.00 0.8007 times
Thu 31 October 2024 110.50 (9.41%) 102.00 99.70 - 121.00 1.0621 times
Mon 30 September 2024 101.00 (-0.98%) 102.00 95.00 - 111.60 0.9994 times
Fri 30 August 2024 102.00 (-4.05%) 106.10 99.00 - 108.90 0.8889 times
Wed 31 July 2024 106.30 (-6.43%) 122.80 103.00 - 123.45 0.8903 times
Fri 28 June 2024 113.60 (8.66%) 108.05 95.00 - 128.00 1.2563 times
Fri 31 May 2024 104.55 (-8.01%) 113.70 100.00 - 153.50 1.939 times
Tue 30 April 2024 113.65 (8.76%) 106.75 105.50 - 125.00 0.8396 times
Thu 28 March 2024 104.50 (-22.33%) 137.00 93.50 - 138.00 1.101 times
Thu 29 February 2024 134.55 (1.97%) 139.95 131.00 - 167.80 0.9217 times

 monthly chart SrivasaviAdhesive

Indicator Analysis of SrivasaviAdhesive

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 December 2024

Munafa value: 60 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 105 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.72 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.

SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period DMA value
5 day DMA 103.88
12 day DMA 106.09
20 day DMA 107.81
35 day DMA 111.04
50 day DMA 111.45
100 day DMA 107.84
150 day DMA 108.56
200 day DMA 110.42

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13105104.5
12 day EMA106.07106.19106.22
20 day EMA107.36107.57107.74
35 day EMA109.18109.4109.6
50 day EMA110.89111.11111.32

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.88103.8103.74
12 day SMA106.09106.68106.99
20 day SMA107.81108.33108.53
35 day SMA111.04111.65111.89
50 day SMA111.45111.71111.9
100 day SMA107.84107.85107.81
150 day SMA108.56108.57108.59
200 day SMA110.42110.45110.41

Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top