SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong intraday Stock price targets for SrivasaviAdhesive are 62.6 and 67.55

Intraday Target 159.1
Intraday Target 261.15
Intraday Target 364.05
Intraday Target 466.1
Intraday Target 569

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-5.67%) 62.00 62.00 - 66.95 1.269 times
Wed 12 March 2025 67.00 (-5.63%) 70.00 66.70 - 70.00 0.1777 times
Tue 11 March 2025 71.00 (-6.58%) 78.50 71.00 - 78.60 1.4213 times
Mon 10 March 2025 76.00 (2.7%) 79.70 71.00 - 79.70 1.5736 times
Fri 07 March 2025 74.00 (4.3%) 70.00 69.00 - 74.00 0.4061 times
Thu 06 March 2025 70.95 (7.5%) 67.00 67.00 - 71.90 0.1523 times
Wed 05 March 2025 66.00 (8.37%) 60.00 60.00 - 67.50 0.3046 times
Tue 04 March 2025 60.90 (-4.55%) 63.50 59.05 - 63.50 3.2234 times
Mon 03 March 2025 63.80 (-0.78%) 64.50 60.80 - 65.00 0.6345 times
Fri 28 February 2025 64.30 (-5.99%) 67.95 64.00 - 67.95 0.8376 times
Thu 27 February 2025 68.40 (-2.29%) 70.00 68.00 - 70.00 0.8122 times

 Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.75 and 71.45

Weekly Target 150.6
Weekly Target 256.9
Weekly Target 368.3
Weekly Target 474.6
Weekly Target 586

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-14.59%) 79.70 62.00 - 79.70 2.6355 times
Fri 07 March 2025 74.00 (15.09%) 64.50 59.05 - 74.00 2.8012 times
Fri 28 February 2025 64.30 (-8.14%) 70.20 64.00 - 73.00 1.2801 times
Fri 21 February 2025 70.00 (-9.44%) 74.00 63.50 - 74.50 1.2199 times
Fri 14 February 2025 77.30 (-10.32%) 85.00 77.30 - 85.00 0.2259 times
Fri 07 February 2025 86.20 (-6.3%) 86.00 81.20 - 88.90 0.3916 times
Fri 31 January 2025 92.00 (3.02%) 89.30 81.00 - 92.00 0.4217 times
Fri 24 January 2025 89.30 (-6.98%) 95.00 88.00 - 95.00 0.5723 times
Fri 17 January 2025 96.00 (5.44%) 94.80 91.05 - 100.50 0.4217 times
Mon 13 January 2025 91.05 (-3.96%) 94.80 91.05 - 94.80 0.0301 times
Fri 10 January 2025 94.80 (-9.02%) 100.05 94.00 - 101.10 0.7078 times

 weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.8 and 71.45

Monthly Target 146.67
Monthly Target 254.93
Monthly Target 367.316666666667
Monthly Target 475.58
Monthly Target 587.97

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-1.71%) 64.50 59.05 - 79.70 0.7395 times
Fri 28 February 2025 64.30 (-30.11%) 86.00 63.50 - 88.90 0.424 times
Fri 31 January 2025 92.00 (-5.98%) 103.00 81.00 - 104.50 0.3462 times
Tue 31 December 2024 97.85 (-11.05%) 115.90 95.00 - 115.90 0.4035 times
Fri 29 November 2024 110.00 (-0.45%) 114.10 104.00 - 138.00 1.0979 times
Thu 31 October 2024 110.50 (9.41%) 102.00 99.70 - 121.00 1.4564 times
Mon 30 September 2024 101.00 (-0.98%) 102.00 95.00 - 111.60 1.3703 times
Fri 30 August 2024 102.00 (-4.05%) 106.10 99.00 - 108.90 1.2188 times
Wed 31 July 2024 106.30 (-6.43%) 122.80 103.00 - 123.45 1.2208 times
Fri 28 June 2024 113.60 (8.66%) 108.05 95.00 - 128.00 1.7227 times
Fri 31 May 2024 104.55 (-8.01%) 113.70 100.00 - 153.50 2.6587 times

 monthly chart SrivasaviAdhesive

Yearly price and charts SrivasaviAdhesive

Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.4 and 83.85

Yearly Target 130.13
Yearly Target 246.67
Yearly Target 375.583333333333
Yearly Target 492.12
Yearly Target 5121.03

Yearly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Thu 13 March 2025 63.20 (-35.41%) 103.00 59.05 - 104.50 0.0945 times
Tue 31 December 2024 97.85 (-29.53%) 135.40 93.50 - 167.80 1.0372 times
Fri 29 December 2023 138.85 (0%) 42.60 35.50 - 181.00 1.8683 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of SrivasaviAdhesive

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.53

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.

SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.

SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period DMA value
5 day DMA 70.24
12 day DMA 67.96
20 day DMA 69.29
35 day DMA 76.49
50 day DMA 82.43
100 day DMA 96.61
150 day DMA 99.29
200 day DMA 101.96

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6969.9371.39
12 day EMA69.0670.1370.7
20 day EMA71.2872.1372.67
35 day EMA76.5577.3477.95
50 day EMA82.9183.7184.39

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2471.7971.59
12 day SMA67.9668.5368.78
20 day SMA69.2970.0970.77
35 day SMA76.4977.3878.18
50 day SMA82.4383.1983.81
100 day SMA96.6197.1397.63
150 day SMA99.2999.5899.83
200 day SMA101.96102.19102.37

Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top