Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 75.83 and 80.83
| Intraday Target 1 | 74.55 |
| Intraday Target 2 | 77.1 |
| Intraday Target 3 | 79.55 |
| Intraday Target 4 | 82.1 |
| Intraday Target 5 | 84.55 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.65 (-2.87%) | 82.00 | 77.00 - 82.00 | 1.962 times | Tue 07 July 2026 | 82.00 (8.54%) | 87.00 | 80.55 - 89.00 | 1.8987 times | Fri 03 July 2026 | 75.55 (-0.85%) | 76.55 | 73.75 - 77.95 | 0.7595 times | Thu 02 July 2026 | 76.20 (14.07%) | 68.50 | 68.50 - 77.70 | 2.1519 times | Wed 01 July 2026 | 66.80 (-2.48%) | 66.80 | 66.80 - 66.80 | 0.0633 times | Tue 30 June 2026 | 68.50 (1.78%) | 66.10 | 66.10 - 68.50 | 0.2532 times | Mon 29 June 2026 | 67.30 (-2.46%) | 69.00 | 67.25 - 69.00 | 0.443 times | Thu 25 June 2026 | 69.00 (1.1%) | 69.45 | 69.00 - 72.50 | 0.9494 times | Wed 24 June 2026 | 68.25 (2.02%) | 68.00 | 64.45 - 69.40 | 1.0759 times | Tue 23 June 2026 | 66.90 (2.06%) | 66.90 | 65.00 - 67.00 | 0.443 times | Mon 22 June 2026 | 65.55 (-2.16%) | 65.60 | 63.00 - 66.80 | 0.7595 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 72.33 and 84.33
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.65 (5.43%) | 87.00 | 77.00 - 89.00 | 1.2298 times | Fri 03 July 2026 | 75.55 (9.49%) | 69.00 | 66.10 - 77.95 | 1.1694 times | Thu 25 June 2026 | 69.00 (2.99%) | 65.60 | 63.00 - 72.50 | 1.0282 times | Fri 19 June 2026 | 67.00 (33.87%) | 53.90 | 53.50 - 69.95 | 4.3548 times | Fri 12 June 2026 | 50.05 (-2.25%) | 50.00 | 49.50 - 53.90 | 0.4032 times | Thu 04 June 2026 | 51.20 (-5.19%) | 54.80 | 49.20 - 54.80 | 0.5242 times | Fri 29 May 2026 | 54.00 (3.45%) | 54.00 | 50.45 - 55.55 | 0.1008 times | Fri 22 May 2026 | 52.20 (-7.36%) | 55.30 | 51.05 - 55.30 | 0.1815 times | Fri 15 May 2026 | 56.35 (-3.68%) | 59.45 | 56.30 - 59.50 | 0.4234 times | Fri 08 May 2026 | 58.50 (2.01%) | 55.60 | 55.60 - 61.80 | 0.5847 times | Wed 29 April 2026 | 57.35 (-1.12%) | 57.00 | 55.40 - 59.00 | 0.2621 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 73.23 and 95.43
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 78.483333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.65 (16.28%) | 66.80 | 66.80 - 89.00 | 0.4468 times | Tue 30 June 2026 | 68.50 (26.85%) | 54.80 | 49.20 - 72.50 | 1.3405 times | Fri 29 May 2026 | 54.00 (-5.84%) | 55.60 | 50.45 - 61.80 | 0.2648 times | Wed 29 April 2026 | 57.35 (29.46%) | 45.95 | 44.85 - 63.95 | 1.1626 times | Mon 30 March 2026 | 44.30 (-4.42%) | 46.35 | 40.00 - 51.25 | 1.6922 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.8233 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.8275 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.9115 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.8771 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6537 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.5846 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 59.33 and 109.33
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 99.43 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 79.65 (60.91%) | 49.80 | 39.00 - 89.00 | 0.231 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4771 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.1681 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.1238 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 10 points
Upper Bollinger band is at 84 and lower is at 47, while middle bands are at 56 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 71.06 |
| 20 day DMA | 65.01 |
| 35 day DMA | 59.92 |
| 50 day DMA | 59.48 |
| 100 day DMA | 54.16 |
| 150 day DMA | 52.61 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 75.35 | 72.02 |
| 12 day EMA | 71.47 | 69.98 | 67.79 |
| 20 day EMA | 67.53 | 66.26 | 64.6 |
| 35 day EMA | 64.07 | 63.15 | 62.04 |
| 50 day EMA | 61.03 | 60.27 | 59.38 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 73.81 | 70.87 |
| 12 day SMA | 71.06 | 69.76 | 68.25 |
| 20 day SMA | 65.01 | 63.53 | 61.99 |
| 35 day SMA | 59.92 | 59.32 | 58.6 |
| 50 day SMA | 59.48 | 59.08 | 58.6 |
| 100 day SMA | 54.16 | 53.77 | 53.36 |
| 150 day SMA | 52.61 | 52.49 | 52.34 |
| 200 day SMA | 54.75 | 54.67 | 54.58 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
