SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 62.6 and 67.55
Intraday Target 1 | 59.1 |
Intraday Target 2 | 61.15 |
Intraday Target 3 | 64.05 |
Intraday Target 4 | 66.1 |
Intraday Target 5 | 69 |
Daily price and volume Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 63.20 (-5.67%) | 62.00 | 62.00 - 66.95 | 1.269 times |
Wed 12 March 2025 | 67.00 (-5.63%) | 70.00 | 66.70 - 70.00 | 0.1777 times |
Tue 11 March 2025 | 71.00 (-6.58%) | 78.50 | 71.00 - 78.60 | 1.4213 times |
Mon 10 March 2025 | 76.00 (2.7%) | 79.70 | 71.00 - 79.70 | 1.5736 times |
Fri 07 March 2025 | 74.00 (4.3%) | 70.00 | 69.00 - 74.00 | 0.4061 times |
Thu 06 March 2025 | 70.95 (7.5%) | 67.00 | 67.00 - 71.90 | 0.1523 times |
Wed 05 March 2025 | 66.00 (8.37%) | 60.00 | 60.00 - 67.50 | 0.3046 times |
Tue 04 March 2025 | 60.90 (-4.55%) | 63.50 | 59.05 - 63.50 | 3.2234 times |
Mon 03 March 2025 | 63.80 (-0.78%) | 64.50 | 60.80 - 65.00 | 0.6345 times |
Fri 28 February 2025 | 64.30 (-5.99%) | 67.95 | 64.00 - 67.95 | 0.8376 times |
Thu 27 February 2025 | 68.40 (-2.29%) | 70.00 | 68.00 - 70.00 | 0.8122 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.75 and 71.45
Weekly Target 1 | 50.6 |
Weekly Target 2 | 56.9 |
Weekly Target 3 | 68.3 |
Weekly Target 4 | 74.6 |
Weekly Target 5 | 86 |
Weekly price and volumes for Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 63.20 (-14.59%) | 79.70 | 62.00 - 79.70 | 2.6355 times |
Fri 07 March 2025 | 74.00 (15.09%) | 64.50 | 59.05 - 74.00 | 2.8012 times |
Fri 28 February 2025 | 64.30 (-8.14%) | 70.20 | 64.00 - 73.00 | 1.2801 times |
Fri 21 February 2025 | 70.00 (-9.44%) | 74.00 | 63.50 - 74.50 | 1.2199 times |
Fri 14 February 2025 | 77.30 (-10.32%) | 85.00 | 77.30 - 85.00 | 0.2259 times |
Fri 07 February 2025 | 86.20 (-6.3%) | 86.00 | 81.20 - 88.90 | 0.3916 times |
Fri 31 January 2025 | 92.00 (3.02%) | 89.30 | 81.00 - 92.00 | 0.4217 times |
Fri 24 January 2025 | 89.30 (-6.98%) | 95.00 | 88.00 - 95.00 | 0.5723 times |
Fri 17 January 2025 | 96.00 (5.44%) | 94.80 | 91.05 - 100.50 | 0.4217 times |
Mon 13 January 2025 | 91.05 (-3.96%) | 94.80 | 91.05 - 94.80 | 0.0301 times |
Fri 10 January 2025 | 94.80 (-9.02%) | 100.05 | 94.00 - 101.10 | 0.7078 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.8 and 71.45
Monthly Target 1 | 46.67 |
Monthly Target 2 | 54.93 |
Monthly Target 3 | 67.316666666667 |
Monthly Target 4 | 75.58 |
Monthly Target 5 | 87.97 |
Monthly price and volumes Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 63.20 (-1.71%) | 64.50 | 59.05 - 79.70 | 0.7395 times |
Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.424 times |
Fri 31 January 2025 | 92.00 (-5.98%) | 103.00 | 81.00 - 104.50 | 0.3462 times |
Tue 31 December 2024 | 97.85 (-11.05%) | 115.90 | 95.00 - 115.90 | 0.4035 times |
Fri 29 November 2024 | 110.00 (-0.45%) | 114.10 | 104.00 - 138.00 | 1.0979 times |
Thu 31 October 2024 | 110.50 (9.41%) | 102.00 | 99.70 - 121.00 | 1.4564 times |
Mon 30 September 2024 | 101.00 (-0.98%) | 102.00 | 95.00 - 111.60 | 1.3703 times |
Fri 30 August 2024 | 102.00 (-4.05%) | 106.10 | 99.00 - 108.90 | 1.2188 times |
Wed 31 July 2024 | 106.30 (-6.43%) | 122.80 | 103.00 - 123.45 | 1.2208 times |
Fri 28 June 2024 | 113.60 (8.66%) | 108.05 | 95.00 - 128.00 | 1.7227 times |
Fri 31 May 2024 | 104.55 (-8.01%) | 113.70 | 100.00 - 153.50 | 2.6587 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.4 and 83.85
Yearly Target 1 | 30.13 |
Yearly Target 2 | 46.67 |
Yearly Target 3 | 75.583333333333 |
Yearly Target 4 | 92.12 |
Yearly Target 5 | 121.03 |
Yearly price and volumes Srivasavi Adhesive
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 63.20 (-35.41%) | 103.00 | 59.05 - 104.50 | 0.0945 times |
Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.0372 times |
Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 1.8683 times |
Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.53
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
DMA period | DMA value |
5 day DMA | 70.24 |
12 day DMA | 67.96 |
20 day DMA | 69.29 |
35 day DMA | 76.49 |
50 day DMA | 82.43 |
100 day DMA | 96.61 |
150 day DMA | 99.29 |
200 day DMA | 101.96 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.69 | 69.93 | 71.39 |
12 day EMA | 69.06 | 70.13 | 70.7 |
20 day EMA | 71.28 | 72.13 | 72.67 |
35 day EMA | 76.55 | 77.34 | 77.95 |
50 day EMA | 82.91 | 83.71 | 84.39 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.24 | 71.79 | 71.59 |
12 day SMA | 67.96 | 68.53 | 68.78 |
20 day SMA | 69.29 | 70.09 | 70.77 |
35 day SMA | 76.49 | 77.38 | 78.18 |
50 day SMA | 82.43 | 83.19 | 83.81 |
100 day SMA | 96.61 | 97.13 | 97.63 |
150 day SMA | 99.29 | 99.58 | 99.83 |
200 day SMA | 101.96 | 102.19 | 102.37 |