Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 38.85 and 42.3
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 45.15 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.65 (-5.9%) | 41.10 | 40.50 - 43.95 | 3.9056 times | Thu 18 December 2025 | 43.20 (-5.05%) | 46.10 | 42.50 - 46.50 | 0.9871 times | Wed 17 December 2025 | 45.50 (-3.7%) | 47.25 | 45.10 - 47.25 | 0.9013 times | Mon 15 December 2025 | 47.25 (0%) | 47.00 | 46.50 - 47.25 | 0.1717 times | Fri 12 December 2025 | 47.25 (-1.15%) | 46.20 | 46.20 - 47.95 | 0.1288 times | Thu 11 December 2025 | 47.80 (-1.95%) | 48.75 | 46.80 - 48.75 | 0.3433 times | Wed 10 December 2025 | 48.75 (-4.97%) | 50.05 | 48.00 - 50.05 | 1.8026 times | Tue 09 December 2025 | 51.30 (3.53%) | 51.10 | 49.40 - 51.30 | 0.2575 times | Mon 08 December 2025 | 49.55 (-1.1%) | 45.10 | 45.10 - 51.50 | 0.7725 times | Fri 05 December 2025 | 50.10 (0%) | 50.95 | 50.00 - 51.00 | 0.7296 times | Thu 04 December 2025 | 50.10 (-4.48%) | 51.55 | 50.00 - 51.55 | 1.3734 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.2 and 43.95
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.65 (-13.97%) | 47.00 | 40.50 - 47.25 | 1.9441 times | Fri 12 December 2025 | 47.25 (-5.69%) | 45.10 | 45.10 - 51.50 | 1.0769 times | Fri 05 December 2025 | 50.10 (-7.31%) | 51.10 | 50.00 - 58.50 | 2.4755 times | Fri 28 November 2025 | 54.05 (-0.09%) | 55.95 | 54.00 - 57.70 | 0.2517 times | Fri 21 November 2025 | 54.10 (0.37%) | 54.10 | 52.30 - 59.00 | 0.6573 times | Fri 14 November 2025 | 53.90 (-8.57%) | 59.00 | 53.10 - 61.00 | 1.035 times | Fri 07 November 2025 | 58.95 (1.2%) | 61.50 | 55.00 - 61.50 | 1.021 times | Fri 31 October 2025 | 58.25 (-2.92%) | 59.00 | 57.00 - 60.00 | 0.6434 times | Fri 24 October 2025 | 60.00 (-1.72%) | 60.35 | 60.00 - 63.65 | 0.5175 times | Fri 17 October 2025 | 61.05 (-3.33%) | 62.00 | 61.00 - 63.00 | 0.3776 times | Fri 10 October 2025 | 63.15 (1.53%) | 62.20 | 61.30 - 64.95 | 0.3077 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 31.58 and 49.58
| Monthly Target 1 | 28.55 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.65 (-24.79%) | 51.10 | 40.50 - 58.50 | 1.3887 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.7491 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.5583 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.3534 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.7244 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.4523 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5124 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.0848 times | Wed 30 April 2025 | 63.05 (1.2%) | 65.00 | 61.70 - 73.50 | 0.4382 times | Fri 28 March 2025 | 62.30 (-3.11%) | 64.50 | 55.20 - 82.90 | 2.7385 times | Fri 28 February 2025 | 64.30 (-30.11%) | 86.00 | 63.50 - 88.90 | 0.7314 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 8.58 and 72.58
| Yearly Target 1 | -2.12 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 61.883333333333 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 125.88 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.65 (-58.46%) | 103.00 | 40.50 - 104.50 | 0.3727 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 0.9323 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 1.695 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.18
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: -10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 47.83 |
| 20 day DMA | 50.43 |
| 35 day DMA | 53.44 |
| 50 day DMA | 55.69 |
| 100 day DMA | 59.64 |
| 150 day DMA | 63.21 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 45.93 | 47.3 |
| 12 day EMA | 47.22 | 48.41 | 49.36 |
| 20 day EMA | 49.45 | 50.38 | 51.13 |
| 35 day EMA | 52.32 | 53.01 | 53.59 |
| 50 day EMA | 54.89 | 55.47 | 55.97 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 46.2 | 47.31 |
| 12 day SMA | 47.83 | 48.61 | 49.42 |
| 20 day SMA | 50.43 | 51.13 | 51.73 |
| 35 day SMA | 53.44 | 53.93 | 54.4 |
| 50 day SMA | 55.69 | 56.12 | 56.44 |
| 100 day SMA | 59.64 | 59.9 | 60.15 |
| 150 day SMA | 63.21 | 63.37 | 63.49 |
| 200 day SMA | 64.98 | 65.21 | 65.4 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
