SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrivasaviAdhesive

Strong intraday Stock price targets for SrivasaviAdhesive are 58.38 and 64.38

Intraday Target 157.25
Intraday Target 259.5
Intraday Target 363.25
Intraday Target 465.5
Intraday Target 569.25

Daily price and volume Srivasavi Adhesive

Date Closing Open Range Volume
Mon 17 March 2025 61.75 (-2.29%) 64.50 61.00 - 67.00 2.4477 times
Thu 13 March 2025 63.20 (-5.67%) 62.00 62.00 - 66.95 1.046 times
Wed 12 March 2025 67.00 (-5.63%) 70.00 66.70 - 70.00 0.1464 times
Tue 11 March 2025 71.00 (-6.58%) 78.50 71.00 - 78.60 1.1715 times
Mon 10 March 2025 76.00 (2.7%) 79.70 71.00 - 79.70 1.2971 times
Fri 07 March 2025 74.00 (4.3%) 70.00 69.00 - 74.00 0.3347 times
Thu 06 March 2025 70.95 (7.5%) 67.00 67.00 - 71.90 0.1255 times
Wed 05 March 2025 66.00 (8.37%) 60.00 60.00 - 67.50 0.251 times
Tue 04 March 2025 60.90 (-4.55%) 63.50 59.05 - 63.50 2.6569 times
Mon 03 March 2025 63.80 (-0.78%) 64.50 60.80 - 65.00 0.523 times
Fri 28 February 2025 64.30 (-5.99%) 67.95 64.00 - 67.95 0.6904 times

 Daily chart SrivasaviAdhesive

Weekly price and charts SrivasaviAdhesive

Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 58.38 and 64.38

Weekly Target 157.25
Weekly Target 259.5
Weekly Target 363.25
Weekly Target 465.5
Weekly Target 569.25

Weekly price and volumes for Srivasavi Adhesive

Date Closing Open Range Volume
Mon 17 March 2025 61.75 (-2.29%) 64.50 61.00 - 67.00 1.5019 times
Thu 13 March 2025 63.20 (-14.59%) 79.70 62.00 - 79.70 2.2465 times
Fri 07 March 2025 74.00 (15.09%) 64.50 59.05 - 74.00 2.3877 times
Fri 28 February 2025 64.30 (-8.14%) 70.20 64.00 - 73.00 1.0911 times
Fri 21 February 2025 70.00 (-9.44%) 74.00 63.50 - 74.50 1.0398 times
Fri 14 February 2025 77.30 (-10.32%) 85.00 77.30 - 85.00 0.1926 times
Fri 07 February 2025 86.20 (-6.3%) 86.00 81.20 - 88.90 0.3338 times
Fri 31 January 2025 92.00 (3.02%) 89.30 81.00 - 92.00 0.3594 times
Fri 24 January 2025 89.30 (-6.98%) 95.00 88.00 - 95.00 0.4878 times
Fri 17 January 2025 96.00 (5.44%) 94.80 91.05 - 100.50 0.3594 times
Mon 13 January 2025 91.05 (-3.96%) 94.80 91.05 - 94.80 0.0257 times

 weekly chart SrivasaviAdhesive

Monthly price and charts SrivasaviAdhesive

Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 50.08 and 70.73

Monthly Target 146.18
Monthly Target 253.97
Monthly Target 366.833333333333
Monthly Target 474.62
Monthly Target 587.48

Monthly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Mon 17 March 2025 61.75 (-3.97%) 64.50 59.05 - 79.70 0.9562 times
Fri 28 February 2025 64.30 (-30.11%) 86.00 63.50 - 88.90 0.4141 times
Fri 31 January 2025 92.00 (-5.98%) 103.00 81.00 - 104.50 0.3381 times
Tue 31 December 2024 97.85 (-11.05%) 115.90 95.00 - 115.90 0.3941 times
Fri 29 November 2024 110.00 (-0.45%) 114.10 104.00 - 138.00 1.0722 times
Thu 31 October 2024 110.50 (9.41%) 102.00 99.70 - 121.00 1.4223 times
Mon 30 September 2024 101.00 (-0.98%) 102.00 95.00 - 111.60 1.3383 times
Fri 30 August 2024 102.00 (-4.05%) 106.10 99.00 - 108.90 1.1902 times
Wed 31 July 2024 106.30 (-6.43%) 122.80 103.00 - 123.45 1.1922 times
Fri 28 June 2024 113.60 (8.66%) 108.05 95.00 - 128.00 1.6823 times
Fri 31 May 2024 104.55 (-8.01%) 113.70 100.00 - 153.50 2.5965 times

 monthly chart SrivasaviAdhesive

Yearly price and charts SrivasaviAdhesive

Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 37.68 and 83.13

Yearly Target 129.65
Yearly Target 245.7
Yearly Target 375.1
Yearly Target 491.15
Yearly Target 5120.55

Yearly price and volumes Srivasavi Adhesive

Date Closing Open Range Volume
Mon 17 March 2025 61.75 (-36.89%) 103.00 59.05 - 104.50 0.109 times
Tue 31 December 2024 97.85 (-29.53%) 135.40 93.50 - 167.80 1.0321 times
Fri 29 December 2023 138.85 (0%) 42.60 35.50 - 181.00 1.859 times
Tue 18 March 2025 (0%) - 0 times

Indicator Analysis of SrivasaviAdhesive

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 5 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 60, while middle bands are at 64 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrivasaviAdhesive in short term but the buy signal is initial and weak.

SrivasaviAdhesive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrivasaviAdhesive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrivasaviAdhesive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.42 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.

SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM

DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM

DMA period DMA value
5 day DMA 67.79
12 day DMA 67.28
20 day DMA 68.44
35 day DMA 75.6
50 day DMA 81.62
100 day DMA 96.15
150 day DMA 99.02
200 day DMA 101.77

EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7167.6969.93
12 day EMA67.9469.0670.13
20 day EMA70.3671.2772.12
35 day EMA75.7276.5477.33
50 day EMA81.9182.7383.53

SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7970.2471.79
12 day SMA67.2867.9668.53
20 day SMA68.4469.2970.09
35 day SMA75.676.4977.38
50 day SMA81.6282.4383.19
100 day SMA96.1596.6197.13
150 day SMA99.0299.2999.58
200 day SMA101.77101.96102.19

Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22816.00 at (15:05 18 Tue March)

1.37% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49280.80 at (15:05 18 Tue March)

1.92% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23952.25 at (15:05 18 Tue March)

1.8% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.31% at 217.160 Pb Fintech Limited 5.97% at 1452.900 One 97 Communications Ltd 5.72% at 736.850 Central Depo Ser (i) Ltd 5.32% at 1118.500 Poonawalla Fincorp Ltd 5.07% at 306.600 View full list of current gainers

Back to top