Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 56.4 and 58.9
| Intraday Target 1 | 55.93 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 58.433333333333 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 60.93 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.80 (-2.03%) | 60.00 | 57.50 - 60.00 | 2.0796 times | Thu 16 April 2026 | 59.00 (3.33%) | 57.10 | 57.10 - 59.30 | 0.2655 times | Wed 15 April 2026 | 57.10 (3.91%) | 55.55 | 55.55 - 63.95 | 2.5664 times | Mon 13 April 2026 | 54.95 (6.18%) | 50.00 | 49.00 - 55.00 | 1.5929 times | Fri 10 April 2026 | 51.75 (2.48%) | 49.00 | 47.10 - 51.75 | 0.4425 times | Thu 09 April 2026 | 50.50 (3.06%) | 50.00 | 49.05 - 50.50 | 0.354 times | Wed 08 April 2026 | 49.00 (1.34%) | 47.15 | 47.15 - 50.50 | 1.6814 times | Mon 06 April 2026 | 48.35 (5.11%) | 48.45 | 47.00 - 48.50 | 0.177 times | Thu 02 April 2026 | 46.00 (3.84%) | 45.95 | 44.85 - 46.00 | 0.177 times | Mon 30 March 2026 | 44.30 (-4.32%) | 46.75 | 44.25 - 47.00 | 0.6637 times | Fri 27 March 2026 | 46.30 (-1.49%) | 45.60 | 45.60 - 47.00 | 0.708 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 53.4 and 68.35
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 49.88 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.80 (11.69%) | 50.00 | 49.00 - 63.95 | 1.9496 times | Fri 10 April 2026 | 51.75 (12.5%) | 48.45 | 47.00 - 51.75 | 0.7958 times | Thu 02 April 2026 | 46.00 (-0.65%) | 46.75 | 44.25 - 47.00 | 0.252 times | Fri 27 March 2026 | 46.30 (4.16%) | 42.05 | 42.00 - 48.65 | 0.6631 times | Fri 20 March 2026 | 44.45 (-4.1%) | 46.30 | 40.00 - 46.60 | 3.3422 times | Fri 13 March 2026 | 46.35 (-3.94%) | 49.00 | 41.60 - 51.25 | 0.9284 times | Fri 06 March 2026 | 48.25 (4.1%) | 46.35 | 43.15 - 48.90 | 0.2918 times | Fri 27 February 2026 | 46.35 (-10.69%) | 51.00 | 46.35 - 51.80 | 0.4907 times | Fri 20 February 2026 | 51.90 (2.06%) | 52.00 | 47.05 - 52.00 | 0.4377 times | Fri 13 February 2026 | 50.85 (8.31%) | 51.85 | 45.50 - 52.85 | 0.8488 times | Fri 06 February 2026 | 46.95 (17.38%) | 39.20 | 39.20 - 49.90 | 0.8621 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 51.33 and 70.43
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.80 (30.47%) | 45.95 | 44.85 - 63.95 | 0.822 times | Mon 30 March 2026 | 44.30 (-4.42%) | 46.35 | 40.00 - 51.25 | 1.5933 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.7752 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.7791 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.7998 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.8259 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6155 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.492 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.7986 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.4986 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5649 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 48.4 and 73.35
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 43.22 |
| Yearly Target 3 | 53.583333333333 |
| Yearly Target 4 | 68.17 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.80 (16.77%) | 49.80 | 39.00 - 63.95 | 0.1517 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4871 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.1927 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.1685 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.13
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrivasaviAdhesive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrivasaviAdhesive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and SrivasaviAdhesive SRIVASAVI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 51 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.46 |
| 100 day DMA | 49.2 |
| 150 day DMA | 53.2 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.15 | 53.23 |
| 12 day EMA | 52.5 | 51.54 | 50.18 |
| 20 day EMA | 50.66 | 49.91 | 48.95 |
| 35 day EMA | 49.3 | 48.8 | 48.2 |
| 50 day EMA | 48.93 | 48.57 | 48.14 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 54.66 | 52.66 |
| 12 day SMA | 51 | 49.69 | 48.48 |
| 20 day SMA | 48.64 | 48.25 | 47.72 |
| 35 day SMA | 48.7 | 48.48 | 48.28 |
| 50 day SMA | 48.46 | 48.13 | 47.8 |
| 100 day SMA | 49.2 | 49.22 | 49.22 |
| 150 day SMA | 53.2 | 53.24 | 53.3 |
| 200 day SMA | 56.93 | 57.02 | 57.11 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
