Munafa Stock Market Course + Intraday & FNO calls 
SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srivasavi Adhesive SRIVASAVI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRIVASAVI_SM
- Forcast & Targets SRIVASAVI_SM
- SRIVASAVI_SM Experts view
- Tomorrow's Movement SRIVASAVI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRIVASAVI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrivasaviAdhesive
Strong intraday Stock price targets for SrivasaviAdhesive are 43.38 and 45.78
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 43.816666666667 |
| Intraday Target 4 | 45.33 |
| Intraday Target 5 | 46.22 |
Daily price and volume Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.45 (1.02%) | 43.85 | 42.30 - 44.70 | 0.4658 times | Thu 19 March 2026 | 44.00 (1.73%) | 41.10 | 41.10 - 45.05 | 2.0186 times | Wed 18 March 2026 | 43.25 (-7.19%) | 45.05 | 40.00 - 45.05 | 3.5404 times | Tue 17 March 2026 | 46.60 (3.56%) | 45.00 | 45.00 - 46.60 | 0.1553 times | Mon 16 March 2026 | 45.00 (-2.91%) | 46.30 | 44.35 - 46.30 | 1.646 times | Fri 13 March 2026 | 46.35 (-5.41%) | 49.00 | 46.25 - 49.00 | 0.4037 times | Thu 12 March 2026 | 49.00 (-2%) | 48.00 | 46.80 - 49.00 | 0.3727 times | Wed 11 March 2026 | 50.00 (3.2%) | 51.25 | 47.80 - 51.25 | 0.8385 times | Tue 10 March 2026 | 48.45 (7.67%) | 49.90 | 46.00 - 49.95 | 0.3106 times | Mon 09 March 2026 | 45.00 (-6.74%) | 49.00 | 41.60 - 49.00 | 0.2484 times | Fri 06 March 2026 | 48.25 (4.89%) | 47.80 | 47.80 - 48.50 | 0.1863 times |
Weekly price and charts SrivasaviAdhesive
Strong weekly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 38.93 and 45.53
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.45 (-4.1%) | 46.30 | 40.00 - 46.60 | 3.7389 times | Fri 13 March 2026 | 46.35 (-3.94%) | 49.00 | 41.60 - 51.25 | 1.0386 times | Fri 06 March 2026 | 48.25 (4.1%) | 46.35 | 43.15 - 48.90 | 0.3264 times | Fri 27 February 2026 | 46.35 (-10.69%) | 51.00 | 46.35 - 51.80 | 0.549 times | Fri 20 February 2026 | 51.90 (2.06%) | 52.00 | 47.05 - 52.00 | 0.4896 times | Fri 13 February 2026 | 50.85 (8.31%) | 51.85 | 45.50 - 52.85 | 0.9496 times | Fri 06 February 2026 | 46.95 (17.38%) | 39.20 | 39.20 - 49.90 | 0.9644 times | Fri 30 January 2026 | 40.00 (-14.35%) | 40.30 | 39.00 - 45.90 | 1.3798 times | Wed 21 January 2026 | 46.70 (1.97%) | 46.70 | 46.00 - 46.80 | 0.1929 times | Fri 16 January 2026 | 45.80 (-2.76%) | 42.65 | 42.65 - 48.15 | 0.3709 times | Fri 09 January 2026 | 47.10 (-6.27%) | 50.05 | 47.10 - 51.90 | 0.3116 times |
Monthly price and charts SrivasaviAdhesive
Strong monthly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 36.6 and 47.85
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 45.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.45 (-4.1%) | 46.35 | 40.00 - 51.25 | 1.4122 times | Fri 27 February 2026 | 46.35 (15.88%) | 39.20 | 39.20 - 52.85 | 0.8169 times | Fri 30 January 2026 | 40.00 (-19.19%) | 49.80 | 39.00 - 56.70 | 0.821 times | Wed 31 December 2025 | 49.50 (-8.42%) | 51.10 | 40.50 - 58.50 | 1.8966 times | Fri 28 November 2025 | 54.05 (-7.21%) | 61.50 | 52.30 - 61.50 | 0.8703 times | Fri 31 October 2025 | 58.25 (-1.44%) | 60.00 | 57.00 - 64.95 | 0.6486 times | Tue 30 September 2025 | 59.10 (1.37%) | 59.00 | 55.00 - 69.50 | 1.5722 times | Fri 29 August 2025 | 58.30 (-12.33%) | 66.50 | 57.35 - 69.00 | 0.8415 times | Thu 31 July 2025 | 66.50 (-7.64%) | 72.00 | 65.25 - 74.45 | 0.5255 times | Mon 30 June 2025 | 72.00 (-1.03%) | 72.40 | 69.20 - 78.00 | 0.5952 times | Fri 30 May 2025 | 72.75 (15.38%) | 63.35 | 60.00 - 79.00 | 1.2603 times |
Yearly price and charts SrivasaviAdhesive
Strong yearly Stock price targets for SrivasaviAdhesive SRIVASAVI_SM are 32.88 and 50.58
| Yearly Target 1 | 29.02 |
| Yearly Target 2 | 36.73 |
| Yearly Target 3 | 46.716666666667 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 64.42 |
Yearly price and volumes Srivasavi Adhesive
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.45 (-10.2%) | 49.80 | 39.00 - 56.70 | 0.1117 times | Wed 31 December 2025 | 49.50 (-49.41%) | 103.00 | 40.50 - 104.50 | 0.4922 times | Tue 31 December 2024 | 97.85 (-29.53%) | 135.40 | 93.50 - 167.80 | 1.2051 times | Fri 29 December 2023 | 138.85 (0%) | 42.60 | 35.50 - 181.00 | 2.191 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SrivasaviAdhesive
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srivasavi Adhesive SRIVASAVI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrivasaviAdhesive (SRIVASAVI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrivasaviAdhesive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrivasaviAdhesive in short term and the sell signal is strong.
SrivasaviAdhesive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrivasaviAdhesive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrivasaviAdhesive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and SrivasaviAdhesive SRIVASAVI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrivasaviAdhesive SRIVASAVI_SM stock. Volume based technical analysis of SrivasaviAdhesive SRIVASAVI_SM stock is negative.
SrivasaviAdhesive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srivasavi Adhesive SRIVASAVI_SM
DMA (daily moving average) of Srivasavi Adhesive SRIVASAVI_SM
| DMA period | DMA value |
| 5 day DMA | 44.66 |
| 12 day DMA | 46.36 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.24 |
| 50 day DMA | 47.54 |
| 100 day DMA | 50.33 |
| 150 day DMA | 54.37 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Srivasavi Adhesive SRIVASAVI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 45.05 | 45.58 |
| 12 day EMA | 46.04 | 46.33 | 46.75 |
| 20 day EMA | 46.82 | 47.07 | 47.39 |
| 35 day EMA | 47.16 | 47.32 | 47.52 |
| 50 day EMA | 47.43 | 47.55 | 47.69 |
SMA (simple moving average) of Srivasavi Adhesive SRIVASAVI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.66 | 45.04 | 46.04 |
| 12 day SMA | 46.36 | 46.5 | 46.59 |
| 20 day SMA | 47.43 | 47.76 | 48.11 |
| 35 day SMA | 48.24 | 48.11 | 48.01 |
| 50 day SMA | 47.54 | 47.65 | 47.78 |
| 100 day SMA | 50.33 | 50.5 | 50.66 |
| 150 day SMA | 54.37 | 54.51 | 54.66 |
| 200 day SMA | 58.35 | 58.51 | 58.67 |
Videos related to: SrivasaviAdhesive SRIVASAVI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
