ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 274.43 and 284.03

Intraday Target 1266.55
Intraday Target 2272.7
Intraday Target 3276.15
Intraday Target 4282.3
Intraday Target 5285.75

Daily price and volume Srg Housing

Date Closing Open Range Volume
Thu 11 June 2026 278.85 (-0.41%) 272.20 270.00 - 279.60 0.2518 times
Wed 10 June 2026 280.00 (-1.01%) 281.00 280.00 - 281.00 0.1089 times
Tue 09 June 2026 282.85 (1.04%) 276.35 276.35 - 285.00 0.0726 times
Mon 08 June 2026 279.95 (-0.76%) 284.50 276.40 - 285.00 0.0901 times
Fri 05 June 2026 282.10 (-0.63%) 278.85 278.10 - 285.00 0.3707 times
Thu 04 June 2026 283.90 (1.59%) 284.65 276.55 - 284.65 0.0346 times
Wed 03 June 2026 279.45 (-3.17%) 284.90 277.95 - 288.55 7.6078 times
Tue 02 June 2026 288.60 (0.91%) 284.00 277.10 - 289.80 0.0624 times
Mon 01 June 2026 286.00 (0.62%) 284.00 275.00 - 298.00 0.9978 times
Fri 29 May 2026 284.25 (0.21%) 276.50 276.35 - 292.00 0.4035 times
Wed 27 May 2026 283.65 (1.36%) 280.00 280.00 - 289.60 0.1219 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 266.93 and 281.93

Weekly Target 1262.95
Weekly Target 2270.9
Weekly Target 3277.95
Weekly Target 4285.9
Weekly Target 5292.95

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Thu 11 June 2026 278.85 (-1.15%) 284.50 270.00 - 285.00 0.2399 times
Fri 05 June 2026 282.10 (-0.76%) 284.00 275.00 - 298.00 4.1601 times
Fri 29 May 2026 284.25 (-2.75%) 292.30 276.35 - 299.85 0.459 times
Fri 22 May 2026 292.30 (0.53%) 290.00 276.95 - 299.00 0.9188 times
Fri 15 May 2026 290.75 (-3.13%) 301.65 274.95 - 325.05 2.0274 times
Fri 08 May 2026 300.15 (6.18%) 282.65 274.10 - 311.00 0.423 times
Thu 30 April 2026 282.67 (1.18%) 285.01 262.36 - 289.90 0.6782 times
Fri 24 April 2026 279.38 (-0.99%) 282.16 267.00 - 294.90 0.1551 times
Fri 17 April 2026 282.16 (3.99%) 269.94 263.51 - 284.49 0.5917 times
Fri 10 April 2026 271.34 (11.09%) 260.00 237.35 - 275.00 0.3468 times
Thu 02 April 2026 244.25 (5.01%) 242.80 225.10 - 255.00 3.9698 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 260.43 and 288.43

Monthly Target 1254.28
Monthly Target 2266.57
Monthly Target 3282.28333333333
Monthly Target 4294.57
Monthly Target 5310.28

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 11 June 2026 278.85 (-1.9%) 284.00 270.00 - 298.00 1.1755 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 1.0227 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.4834 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.8546 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.3233 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2924 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.4002 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.1341 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5766 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.7371 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.4653 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 201.3 and 301.95

Yearly Target 1175.45
Yearly Target 2227.15
Yearly Target 3276.1
Yearly Target 4327.8
Yearly Target 5376.75

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 11 June 2026 278.85 (-6.03%) 303.50 224.40 - 325.05 0.3271 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.0501 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.5673 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.0555 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 4 points

Upper Bollinger band is at 293 and lower is at 277, while middle bands are at 281 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.49 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 280.75
12 day DMA 282.45
20 day DMA 284.54
35 day DMA 285.89
50 day DMA 279.13
100 day DMA 272.78
150 day DMA 274.32
200 day DMA 280.87

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA280.7281.62282.43
12 day EMA282.56283.23283.82
20 day EMA283.08283.52283.89
35 day EMA279.57279.61279.59
50 day EMA276.24276.13275.97

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA280.75281.76281.65
12 day SMA282.45283.16284.19
20 day SMA284.54284.71285.41
35 day SMA285.89285.86286
50 day SMA279.13278.25277.32
100 day SMA272.78272.69272.67
150 day SMA274.32274.41274.47
200 day SMA280.87281.03281.18

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 18.77 and PE is: 14.86

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

EPS is 17.55 and PE is: 15.89

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top