Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 289.7 and 307.5
| Intraday Target 1 | 283.93 |
| Intraday Target 2 | 295.47 |
| Intraday Target 3 | 301.73333333333 |
| Intraday Target 4 | 313.27 |
| Intraday Target 5 | 319.53 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.00 (1.22%) | 307.50 | 290.20 - 308.00 | 1.1493 times | Thu 02 July 2026 | 303.30 (-0.05%) | 290.05 | 290.05 - 307.00 | 1.2546 times | Wed 01 July 2026 | 303.45 (1.15%) | 292.00 | 292.00 - 305.00 | 0.6934 times | Tue 30 June 2026 | 300.00 (1.57%) | 299.00 | 298.00 - 303.00 | 0.3344 times | Mon 29 June 2026 | 295.35 (-0.39%) | 296.50 | 287.00 - 302.90 | 0.5093 times | Thu 25 June 2026 | 296.50 (0.49%) | 295.75 | 295.75 - 303.90 | 1.0221 times | Wed 24 June 2026 | 295.05 (0.29%) | 294.20 | 285.00 - 296.50 | 0.5444 times | Tue 23 June 2026 | 294.20 (-0.22%) | 293.40 | 286.95 - 297.55 | 0.728 times | Mon 22 June 2026 | 294.85 (1.39%) | 290.00 | 282.05 - 297.80 | 2.284 times | Fri 19 June 2026 | 290.80 (4.72%) | 270.25 | 270.25 - 295.05 | 1.4803 times | Thu 18 June 2026 | 277.70 (-0.11%) | 279.35 | 261.85 - 279.35 | 0.9148 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 297 and 318
| Weekly Target 1 | 279.67 |
| Weekly Target 2 | 293.33 |
| Weekly Target 3 | 300.66666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.6947 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.8071 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.5111 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4667 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 3.61 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.3983 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.7973 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.7593 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.3671 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.5885 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1346 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 298.53 and 316.48
| Monthly Target 1 | 283.73 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 301.68333333333 |
| Monthly Target 4 | 313.32 |
| Monthly Target 5 | 319.63 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.00 (2.33%) | 292.00 | 290.05 - 308.00 | 0.1687 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.7132 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 1.0266 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4853 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8617 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3283 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2935 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.4055 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1384 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5788 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7399 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 265.7 and 366.35
| Yearly Target 1 | 184.83 |
| Yearly Target 2 | 245.92 |
| Yearly Target 3 | 285.48333333333 |
| Yearly Target 4 | 346.57 |
| Yearly Target 5 | 386.13 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 307.00 (3.45%) | 303.50 | 224.40 - 325.05 | 0.3609 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0404 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5529 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0457 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 268, while middle bands are at 278 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.63 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 301.82 |
| 12 day DMA | 294.68 |
| 20 day DMA | 288.4 |
| 35 day DMA | 287.29 |
| 50 day DMA | 287.41 |
| 100 day DMA | 274.95 |
| 150 day DMA | 275.12 |
| 200 day DMA | 279.55 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.33 | 299.99 | 298.34 |
| 12 day EMA | 296.35 | 294.41 | 292.8 |
| 20 day EMA | 292.6 | 291.09 | 289.8 |
| 35 day EMA | 289.63 | 288.61 | 287.75 |
| 50 day EMA | 288.2 | 287.43 | 286.78 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.82 | 299.72 | 298.07 |
| 12 day SMA | 294.68 | 292.48 | 290.21 |
| 20 day SMA | 288.4 | 287.24 | 286.05 |
| 35 day SMA | 287.29 | 286.57 | 286.31 |
| 50 day SMA | 287.41 | 286.82 | 286.46 |
| 100 day SMA | 274.95 | 274.7 | 274.49 |
| 150 day SMA | 275.12 | 274.82 | 274.6 |
| 200 day SMA | 279.55 | 279.51 | 279.48 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 14.84
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 16.36
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
