Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 306.38 and 338.13
| Intraday Target 1 | 284.17 |
| Intraday Target 2 | 296.83 |
| Intraday Target 3 | 315.91666666667 |
| Intraday Target 4 | 328.58 |
| Intraday Target 5 | 347.67 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 309.50 (1.26%) | 303.25 | 303.25 - 335.00 | 6.7563 times | Thu 23 July 2026 | 305.65 (-0.44%) | 304.05 | 304.05 - 312.80 | 0.8413 times | Wed 22 July 2026 | 307.00 (0.62%) | 307.10 | 305.00 - 315.15 | 0.1712 times | Tue 21 July 2026 | 305.10 (0.03%) | 305.00 | 305.00 - 314.00 | 0.0186 times | Mon 20 July 2026 | 305.00 (-2.46%) | 307.00 | 300.00 - 314.80 | 1.0473 times | Fri 17 July 2026 | 312.70 (1.81%) | 300.00 | 300.00 - 312.85 | 0.0166 times | Thu 16 July 2026 | 307.15 (-2.03%) | 317.90 | 304.00 - 317.90 | 0.0738 times | Wed 15 July 2026 | 313.50 (1.29%) | 309.50 | 309.50 - 318.00 | 0.2969 times | Tue 14 July 2026 | 309.50 (1.44%) | 305.10 | 301.00 - 311.00 | 0.4998 times | Mon 13 July 2026 | 305.10 (-0.39%) | 294.75 | 294.75 - 306.25 | 0.2783 times | Fri 10 July 2026 | 306.30 (2.1%) | 311.00 | 296.00 - 313.60 | 2.206 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 304.75 and 339.75
| Weekly Target 1 | 279.83 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 314.83333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 349.83 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.9112 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.2521 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.7419 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.6765 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.786 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.4977 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4545 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 3.5156 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.3879 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.7765 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.7133 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 299.78 and 344.73
| Monthly Target 1 | 266.57 |
| Monthly Target 2 | 288.03 |
| Monthly Target 3 | 311.51666666667 |
| Monthly Target 4 | 332.98 |
| Monthly Target 5 | 356.47 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 309.50 (3.17%) | 292.00 | 290.05 - 335.00 | 0.9986 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.5685 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.94 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4443 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7045 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2162 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2687 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.2869 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0423 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.53 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6775 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 266.95 and 377.55
| Yearly Target 1 | 179.03 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 289.63333333333 |
| Yearly Target 4 | 354.87 |
| Yearly Target 5 | 400.23 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 309.50 (4.3%) | 303.50 | 224.40 - 335.00 | 0.4044 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.028 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5344 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0332 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 296, while middle bands are at 301 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.64 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 306.45 |
| 12 day DMA | 307.21 |
| 20 day DMA | 305.13 |
| 35 day DMA | 296.04 |
| 50 day DMA | 292.97 |
| 100 day DMA | 280.37 |
| 150 day DMA | 278.88 |
| 200 day DMA | 280.55 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.55 | 306.57 | 307.03 |
| 12 day EMA | 306.31 | 305.73 | 305.75 |
| 20 day EMA | 303.84 | 303.24 | 302.99 |
| 35 day EMA | 299.89 | 299.32 | 298.95 |
| 50 day EMA | 294.84 | 294.24 | 293.77 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.45 | 307.09 | 307.39 |
| 12 day SMA | 307.21 | 306.49 | 306.85 |
| 20 day SMA | 305.13 | 304.48 | 303.95 |
| 35 day SMA | 296.04 | 295.31 | 294.56 |
| 50 day SMA | 292.97 | 292.42 | 292.19 |
| 100 day SMA | 280.37 | 280.01 | 279.6 |
| 150 day SMA | 278.88 | 278.6 | 278.34 |
| 200 day SMA | 280.55 | 280.41 | 280.33 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 14.96
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 16.49
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
