Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 265.28 and 277.73
| Intraday Target 1 | 255.73 |
| Intraday Target 2 | 262.37 |
| Intraday Target 3 | 268.18333333333 |
| Intraday Target 4 | 274.82 |
| Intraday Target 5 | 280.63 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-0.19%) | 268.55 | 261.55 - 274.00 | 0.5057 times | Thu 12 February 2026 | 269.50 (-0.11%) | 274.95 | 268.00 - 277.90 | 0.4945 times | Wed 11 February 2026 | 269.80 (-1.23%) | 273.15 | 267.15 - 279.85 | 1.6065 times | Tue 10 February 2026 | 273.15 (-1.23%) | 283.00 | 272.65 - 283.00 | 0.8279 times | Mon 09 February 2026 | 276.55 (0.62%) | 275.20 | 265.00 - 279.65 | 1.5875 times | Fri 06 February 2026 | 274.85 (-1.93%) | 280.35 | 266.40 - 280.35 | 1.1219 times | Thu 05 February 2026 | 280.25 (-1.65%) | 276.25 | 276.20 - 289.80 | 1.2837 times | Wed 04 February 2026 | 284.95 (1.21%) | 299.00 | 278.10 - 299.00 | 0.0935 times | Tue 03 February 2026 | 281.55 (-0.16%) | 286.85 | 281.15 - 305.00 | 1.2541 times | Mon 02 February 2026 | 282.00 (0.25%) | 277.95 | 277.95 - 287.00 | 1.2246 times | Sun 01 February 2026 | 281.30 (-1%) | 281.30 | 276.00 - 281.30 | 0.0197 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 254.55 and 276
| Weekly Target 1 | 249.73 |
| Weekly Target 2 | 259.37 |
| Weekly Target 3 | 271.18333333333 |
| Weekly Target 4 | 280.82 |
| Weekly Target 5 | 292.63 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.4976 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.4951 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.4004 times | Fri 23 January 2026 | 271.45 (-0.93%) | 271.00 | 262.20 - 283.30 | 0.1909 times | Fri 16 January 2026 | 274.00 (-1.44%) | 278.00 | 260.35 - 285.60 | 0.6229 times | Fri 09 January 2026 | 278.00 (-3.1%) | 285.50 | 275.10 - 296.50 | 0.2457 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.9862 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 5.6787 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.3406 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.5418 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.475 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 243.55 and 287
| Monthly Target 1 | 235.07 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 278.51666666667 |
| Monthly Target 4 | 295.48 |
| Monthly Target 5 | 321.97 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-5.33%) | 281.30 | 261.55 - 305.00 | 0.1692 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2792 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.337 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.0829 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5506 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7039 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.3991 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.262 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6843 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.5317 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.7362 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 241.18 and 288.18
| Yearly Target 1 | 231.9 |
| Yearly Target 2 | 250.45 |
| Yearly Target 3 | 278.9 |
| Yearly Target 4 | 297.45 |
| Yearly Target 5 | 325.9 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.00 (-9.35%) | 303.50 | 260.35 - 307.35 | 0.027 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1359 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.6954 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1417 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 289 and lower is at 265, while middle bands are at 271 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.11 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 271.6 |
| 12 day DMA | 277.25 |
| 20 day DMA | 276.27 |
| 35 day DMA | 278.9 |
| 50 day DMA | 276.3 |
| 100 day DMA | 282.4 |
| 150 day DMA | 292.35 |
| 200 day DMA | 296.64 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.53 | 272.79 | 274.43 |
| 12 day EMA | 274.7 | 275.74 | 276.88 |
| 20 day EMA | 275.83 | 276.55 | 277.29 |
| 35 day EMA | 275.79 | 276.19 | 276.58 |
| 50 day EMA | 275.21 | 275.46 | 275.7 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.6 | 272.77 | 274.92 |
| 12 day SMA | 277.25 | 278.76 | 279.86 |
| 20 day SMA | 276.27 | 276.52 | 276.91 |
| 35 day SMA | 278.9 | 279.16 | 279.69 |
| 50 day SMA | 276.3 | 276.32 | 276.3 |
| 100 day SMA | 282.4 | 282.66 | 282.94 |
| 150 day SMA | 292.35 | 292.65 | 292.94 |
| 200 day SMA | 296.64 | 296.86 | 297.17 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 15.91
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
