ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 103.37 and 107.92

Intraday Target 199.96
Intraday Target 2102.22
Intraday Target 3104.51
Intraday Target 4106.77
Intraday Target 5109.06

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 13 November 2026 104.48 (1.67%) 102.25 102.25 - 106.80 0.5702 times
Thu 12 November 2026 102.76 (-1.16%) 106.00 102.00 - 108.95 0.8114 times
Wed 11 November 2026 103.97 (0.16%) 103.80 102.80 - 108.99 1.4107 times
Mon 09 November 2026 103.80 (1.21%) 103.07 101.65 - 103.80 0.1525 times
Sun 08 November 2026 102.56 (2.57%) 101.00 99.99 - 103.00 0.1074 times
Fri 06 November 2026 99.99 (-1.37%) 101.88 97.57 - 102.50 1.9016 times
Thu 05 November 2026 101.38 (-0.11%) 104.80 101.00 - 104.80 1.8887 times
Tue 03 November 2026 101.49 (-1.27%) 102.29 98.10 - 107.60 1.9993 times
Mon 02 November 2026 102.80 (4.48%) 102.70 99.00 - 103.25 0.8655 times
Fri 30 October 2026 98.39 (-0.62%) 102.50 96.63 - 102.50 0.2927 times
Thu 29 October 2026 99.00 (-0.25%) 99.25 96.00 - 100.04 2.3796 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 102.24 and 111.24

Weekly Target 195.49
Weekly Target 299.98
Weekly Target 3104.48666666667
Weekly Target 4108.98
Weekly Target 5113.49

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 13 November 2026 104.48 (4.49%) 101.00 99.99 - 108.99 0.0925 times
Fri 06 November 2026 99.99 (1.63%) 102.70 97.57 - 107.60 0.2016 times
Fri 30 October 2026 98.39 (-2.6%) 100.00 96.00 - 102.50 0.1844 times
Fri 23 October 2026 101.02 (-9.58%) 115.00 96.07 - 115.00 0.2531 times
Fri 16 October 2026 111.72 (-3.53%) 112.50 111.00 - 121.07 0.8603 times
Fri 09 October 2026 115.81 (-14.7%) 137.00 114.93 - 138.65 0.9118 times
Thu 01 October 2026 135.77 (-7.51%) 140.15 135.00 - 152.65 0.2837 times
Fri 25 September 2026 146.80 (14.55%) 128.80 126.00 - 159.65 1.5098 times
Fri 18 September 2026 128.15 (-17.85%) 140.40 118.60 - 140.40 4.5251 times
Fri 11 September 2026 156.00 (-36.44%) 258.00 156.00 - 258.00 1.1777 times
Fri 04 September 2026 245.45 (-3.71%) 256.05 241.00 - 263.50 0.0718 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 101.03 and 112.45

Monthly Target 192.26
Monthly Target 298.37
Monthly Target 3103.68
Monthly Target 4109.79
Monthly Target 5115.1

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 13 November 2026 104.48 (6.19%) 102.70 97.57 - 108.99 0.1819 times
Fri 30 October 2026 98.39 (-27.87%) 135.14 96.00 - 138.65 1.3918 times
Wed 30 September 2026 136.40 (-47.41%) 255.15 118.60 - 263.50 4.6499 times
Mon 31 August 2026 259.35 (-11.55%) 293.25 253.50 - 308.85 0.3924 times
Fri 31 July 2026 293.20 (-2.27%) 292.00 281.10 - 335.00 0.8573 times
Tue 30 June 2026 300.00 (5.54%) 284.00 261.85 - 303.90 0.6748 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.4044 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.1911 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 0.7333 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 0.5232 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.1156 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are -19.26 and 219.74

Yearly Target 1-60.51
Yearly Target 221.99
Yearly Target 3178.49333333333
Yearly Target 4260.99
Yearly Target 5417.49

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 13 November 2026 104.48 (-64.79%) 303.50 96.00 - 335.00 1.0811 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 0.8345 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.2456 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.8388 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srg Housing SRGHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SrgHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.88 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 103.51
12 day DMA 101.66
20 day DMA 102.98
35 day DMA 115.16
50 day DMA 138.07
100 day DMA 213.83
150 day DMA 236.92
200 day DMA 243.53

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.33102.76102.76
12 day EMA103.44103.25103.34
20 day EMA108.14108.52109.13
35 day EMA125.75127128.43
50 day EMA144.47146.1147.87

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.51102.62102.34
12 day SMA101.66101.16100.78
20 day SMA102.98103.37103.96
35 day SMA115.16116.29117.14
50 day SMA138.07141.17144.21
100 day SMA213.83215.7217.45
150 day SMA236.92237.98238.93
200 day SMA243.53244.37245.21

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 20.69 and PE is: 5.05

Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)

Debt: 856.91 in crores

Market capitalization: 465.69

EPS is 18.77 and PE is: 5.57

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top