ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 230.62 and 253.11

Intraday Target 1225.42
Intraday Target 2235.81
Intraday Target 3247.90666666667
Intraday Target 4258.3
Intraday Target 5270.4

Daily price and volume Srg Housing

Date Closing Open Range Volume
Mon 06 April 2026 246.21 (0.8%) 260.00 237.51 - 260.00 0.0964 times
Thu 02 April 2026 244.25 (-1.5%) 244.00 244.00 - 244.25 0.0475 times
Wed 01 April 2026 247.96 (2.23%) 253.96 243.01 - 255.00 0.0296 times
Mon 30 March 2026 242.55 (4.28%) 242.80 225.10 - 254.90 8.0124 times
Fri 27 March 2026 232.60 (-0.94%) 240.05 232.60 - 240.05 0.1545 times
Wed 25 March 2026 234.80 (0.66%) 240.05 231.55 - 243.00 0.4595 times
Tue 24 March 2026 233.25 (-2.28%) 235.05 224.40 - 240.00 0.3312 times
Mon 23 March 2026 238.70 (-3.61%) 240.35 233.40 - 245.15 0.5576 times
Fri 20 March 2026 247.65 (-3.05%) 262.95 245.00 - 262.95 0.2206 times
Thu 19 March 2026 255.45 (-5.07%) 263.70 251.00 - 263.70 0.0906 times
Wed 18 March 2026 269.10 (3.44%) 261.00 260.90 - 269.90 0.0175 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 230.62 and 253.11

Weekly Target 1225.42
Weekly Target 2235.81
Weekly Target 3247.90666666667
Weekly Target 4258.3
Weekly Target 5270.4

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Mon 06 April 2026 246.21 (0.8%) 260.00 237.51 - 260.00 0.0395 times
Thu 02 April 2026 244.25 (5.01%) 242.80 225.10 - 255.00 3.3134 times
Fri 27 March 2026 232.60 (-6.08%) 240.35 224.40 - 245.15 0.6155 times
Fri 20 March 2026 247.65 (-4.62%) 262.00 245.00 - 289.00 0.571 times
Fri 13 March 2026 259.65 (-1.7%) 264.15 243.85 - 275.00 1.0054 times
Fri 06 March 2026 264.15 (-1.05%) 266.90 252.40 - 268.90 0.3207 times
Fri 27 February 2026 266.95 (0.51%) 260.30 260.10 - 278.85 0.2857 times
Fri 20 February 2026 265.60 (-1.26%) 274.00 254.00 - 280.00 3.2951 times
Fri 13 February 2026 269.00 (-2.13%) 275.20 261.55 - 283.00 0.2775 times
Fri 06 February 2026 274.85 (-3.27%) 281.30 266.40 - 305.00 0.2761 times
Fri 30 January 2026 284.15 (4.68%) 275.05 275.00 - 289.00 0.2233 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 230.62 and 253.11

Monthly Target 1225.42
Monthly Target 2235.81
Monthly Target 3247.90666666667
Monthly Target 4258.3
Monthly Target 5270.4

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 06 April 2026 246.21 (1.51%) 253.96 237.51 - 260.00 0.0225 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.8312 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.3066 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2887 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3825 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.1198 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5693 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.7278 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.4467 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.3049 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.7416 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 193.83 and 276.78

Yearly Target 1176.37
Yearly Target 2211.29
Yearly Target 3259.32
Yearly Target 4294.24
Yearly Target 5342.27

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 06 April 2026 246.21 (-17.03%) 303.50 224.40 - 307.35 0.1925 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.0886 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.6248 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.0941 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrgHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.81 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 242.71
12 day DMA 246.06
20 day DMA 251
35 day DMA 257.1
50 day DMA 263.54
100 day DMA 269.48
150 day DMA 279.18
200 day DMA 288.33

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.14243.1242.52
12 day EMA246.16246.15246.5
20 day EMA249.91250.3250.94
35 day EMA256.07256.65257.38
50 day EMA262.17262.82263.58

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA242.71240.43238.23
12 day SMA246.06247.41248.69
20 day SMA251251.74252.35
35 day SMA257.1257.87258.79
50 day SMA263.54264.05264.5
100 day SMA269.48269.92270.42
150 day SMA279.18279.62280.06
200 day SMA288.33288.7289.08

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 18.77 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

EPS is 17.55 and PE is: 14.03

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top