ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 135.39 and 138.89

Intraday Target 1132.92
Intraday Target 2134.35
Intraday Target 3136.42333333333
Intraday Target 4137.85
Intraday Target 5139.92

Daily price and volume Srg Housing

Date Closing Open Range Volume
Thu 01 October 2026 135.77 (-0.46%) 135.14 135.00 - 138.50 0.1907 times
Wed 30 September 2026 136.40 (-1.66%) 135.10 135.10 - 144.60 0.5999 times
Tue 29 September 2026 138.70 (-1.6%) 137.20 135.05 - 139.45 0.1124 times
Mon 28 September 2026 140.95 (-3.99%) 140.15 139.50 - 152.65 0.4123 times
Fri 25 September 2026 146.80 (-4.98%) 155.25 146.80 - 155.25 0.5713 times
Thu 24 September 2026 154.50 (-2.28%) 158.10 150.20 - 159.65 1.1093 times
Wed 23 September 2026 158.10 (9.98%) 150.00 147.85 - 158.10 1.7028 times
Tue 22 September 2026 143.75 (8.49%) 133.00 130.20 - 145.00 2.7603 times
Mon 21 September 2026 132.50 (3.39%) 128.80 126.00 - 134.80 0.8565 times
Fri 18 September 2026 128.15 (1.18%) 132.05 127.05 - 132.85 1.6845 times
Thu 17 September 2026 126.65 (0.2%) 120.00 118.60 - 132.00 3.9128 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 126.56 and 144.21

Weekly Target 1123.49
Weekly Target 2129.63
Weekly Target 3141.14
Weekly Target 4147.28
Weekly Target 5158.79

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Thu 01 October 2026 135.77 (-7.51%) 140.15 135.00 - 152.65 0.3192 times
Fri 25 September 2026 146.80 (14.55%) 128.80 126.00 - 159.65 1.6988 times
Fri 18 September 2026 128.15 (-17.85%) 140.40 118.60 - 140.40 5.0918 times
Fri 11 September 2026 156.00 (-36.44%) 258.00 156.00 - 258.00 1.3251 times
Fri 04 September 2026 245.45 (-3.71%) 256.05 241.00 - 263.50 0.0808 times
Fri 28 August 2026 254.90 (-3.54%) 261.60 253.50 - 267.00 0.0547 times
Fri 21 August 2026 264.25 (-0.96%) 266.60 255.05 - 278.00 0.0708 times
Fri 14 August 2026 266.80 (-7.07%) 285.70 262.15 - 292.35 0.348 times
Fri 07 August 2026 287.10 (-2.08%) 293.25 283.25 - 308.85 0.2324 times
Fri 31 July 2026 293.20 (-5.27%) 308.00 281.10 - 319.00 0.7783 times
Fri 24 July 2026 309.50 (-1.02%) 307.00 300.00 - 335.00 0.4347 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 135.39 and 138.89

Monthly Target 1132.92
Monthly Target 2134.35
Monthly Target 3136.42333333333
Monthly Target 4137.85
Monthly Target 5139.92

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 01 October 2026 135.77 (-0.46%) 135.14 135.00 - 138.50 0.0297 times
Wed 30 September 2026 136.40 (-47.41%) 255.15 118.60 - 263.50 5.4275 times
Mon 31 August 2026 259.35 (-11.55%) 293.25 253.50 - 308.85 0.458 times
Fri 31 July 2026 293.20 (-2.27%) 292.00 281.10 - 335.00 1.0006 times
Tue 30 June 2026 300.00 (5.54%) 284.00 261.85 - 303.90 0.7876 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.472 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.2231 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 0.8559 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 0.6107 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.1349 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 0.6462 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 18.99 and 235.39

Yearly Target 1-19.94
Yearly Target 257.91
Yearly Target 3196.45666666667
Yearly Target 4274.31
Yearly Target 5412.86

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Thu 01 October 2026 135.77 (-54.25%) 303.50 118.60 - 335.00 0.9551 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 0.8705 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.2993 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.875 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.4

Tomorrow's movement Prediction of Srg Housing SRGHFL is strongly bearish. It has broken a strong support of 234 and is expected to move down further.

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 46 points

Upper Bollinger band is at 261 and lower is at 78, while middle bands are at 124 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.2 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 139.72
12 day DMA 139.06
20 day DMA 169.07
35 day DMA 208.14
50 day DMA 233.92
100 day DMA 263.05
150 day DMA 264.37
200 day DMA 267.23

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.38141.18143.57
12 day EMA150.24152.87155.86
20 day EMA167.96171.35175.03
35 day EMA197.68201.32205.14
50 day EMA230.53234.4238.4

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA139.72143.47147.81
12 day SMA139.06139.44141.08
20 day SMA169.07174.63180.59
35 day SMA208.14212.09215.97
50 day SMA233.92237.34240.71
100 day SMA263.05264.9266.53
150 day SMA264.37265.23266.09
200 day SMA267.23267.87268.52

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 20.69 and PE is: 6.56

Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)

Debt: 856.91 in crores

Market capitalization: 465.69

EPS is 18.77 and PE is: 7.23

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top