SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 262.65 and 277.65
| Intraday Target 1 | 251.43 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 266.43333333333 |
| Intraday Target 4 | 273.87 |
| Intraday Target 5 | 281.43 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.30 (0.36%) | 261.05 | 259.00 - 274.00 | 0.5724 times | Fri 05 December 2025 | 265.35 (-1.3%) | 271.00 | 256.30 - 271.00 | 0.655 times | Thu 04 December 2025 | 268.85 (-2.56%) | 271.95 | 268.00 - 277.00 | 1.0566 times | Wed 03 December 2025 | 275.90 (2.2%) | 269.05 | 269.00 - 277.15 | 0.4477 times | Tue 02 December 2025 | 269.95 (0.54%) | 269.15 | 260.35 - 271.65 | 0.3424 times | Mon 01 December 2025 | 268.50 (-0.17%) | 264.90 | 264.00 - 269.85 | 0.5773 times | Fri 28 November 2025 | 268.95 (1.55%) | 263.85 | 263.85 - 270.70 | 0.786 times | Thu 27 November 2025 | 264.85 (-2.77%) | 272.40 | 263.15 - 277.85 | 3.6276 times | Wed 26 November 2025 | 272.40 (1.21%) | 271.35 | 268.00 - 276.50 | 1.3078 times | Tue 25 November 2025 | 269.15 (-0.92%) | 266.00 | 266.00 - 271.40 | 0.627 times | Mon 24 November 2025 | 271.65 (0.69%) | 277.90 | 257.95 - 281.00 | 1.4081 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 262.65 and 277.65
| Weekly Target 1 | 251.43 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 266.43333333333 |
| Weekly Target 4 | 273.87 |
| Weekly Target 5 | 281.43 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.30 (0.36%) | 261.05 | 259.00 - 274.00 | 0.0901 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.4845 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 1.2204 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 3.377 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 1.3486 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.5342 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.4381 times | Fri 24 October 2025 | 295.55 (-4%) | 300.00 | 293.50 - 309.90 | 0.5131 times | Fri 17 October 2025 | 307.85 (1.43%) | 300.05 | 296.00 - 312.00 | 1.5186 times | Fri 10 October 2025 | 303.50 (-2.91%) | 319.60 | 293.00 - 319.60 | 0.4754 times | Fri 03 October 2025 | 312.60 (7.89%) | 290.40 | 276.90 - 317.95 | 0.7092 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 261.3 and 282.15
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.30 (-0.99%) | 264.90 | 256.30 - 277.15 | 0.0825 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9301 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4729 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6045 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2017 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.0839 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4466 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3155 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.4912 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.3713 times | Fri 28 February 2025 | 290.80 (-11.62%) | 333.00 | 283.60 - 339.90 | 2.2102 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 181.25 and 340.15
| Yearly Target 1 | 152.9 |
| Yearly Target 2 | 209.6 |
| Yearly Target 3 | 311.8 |
| Yearly Target 4 | 368.5 |
| Yearly Target 5 | 470.7 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 266.30 (-25.64%) | 360.00 | 255.10 - 414.00 | 0.8166 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.3047 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.8786 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 267 and 279
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.85 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 269.27 |
| 12 day DMA | 269.3 |
| 20 day DMA | 272.54 |
| 35 day DMA | 281.25 |
| 50 day DMA | 286.79 |
| 100 day DMA | 298.57 |
| 150 day DMA | 302.66 |
| 200 day DMA | 304.74 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268 | 268.85 | 270.6 |
| 12 day EMA | 270.19 | 270.9 | 271.91 |
| 20 day EMA | 273.36 | 274.1 | 275.02 |
| 35 day EMA | 278.95 | 279.7 | 280.54 |
| 50 day EMA | 285.4 | 286.18 | 287.03 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.27 | 269.71 | 270.43 |
| 12 day SMA | 269.3 | 268.93 | 269.39 |
| 20 day SMA | 272.54 | 273.33 | 274.37 |
| 35 day SMA | 281.25 | 282.23 | 283.19 |
| 50 day SMA | 286.79 | 287.33 | 287.86 |
| 100 day SMA | 298.57 | 299.08 | 299.58 |
| 150 day SMA | 302.66 | 302.82 | 303.01 |
| 200 day SMA | 304.74 | 305.04 | 305.32 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 16.91 and PE is: 15.75
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
EPS is 15.57 and PE is: 17.1
Last quarter profit: (March 2025 quarter) 6.19 crores (1.64%)
Debt: 584.33 in crores
Market capitalization: 489.79
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


