SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 103.37 and 107.92
| Intraday Target 1 | 99.96 |
| Intraday Target 2 | 102.22 |
| Intraday Target 3 | 104.51 |
| Intraday Target 4 | 106.77 |
| Intraday Target 5 | 109.06 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.48 (1.67%) | 102.25 | 102.25 - 106.80 | 0.5702 times | Thu 12 November 2026 | 102.76 (-1.16%) | 106.00 | 102.00 - 108.95 | 0.8114 times | Wed 11 November 2026 | 103.97 (0.16%) | 103.80 | 102.80 - 108.99 | 1.4107 times | Mon 09 November 2026 | 103.80 (1.21%) | 103.07 | 101.65 - 103.80 | 0.1525 times | Sun 08 November 2026 | 102.56 (2.57%) | 101.00 | 99.99 - 103.00 | 0.1074 times | Fri 06 November 2026 | 99.99 (-1.37%) | 101.88 | 97.57 - 102.50 | 1.9016 times | Thu 05 November 2026 | 101.38 (-0.11%) | 104.80 | 101.00 - 104.80 | 1.8887 times | Tue 03 November 2026 | 101.49 (-1.27%) | 102.29 | 98.10 - 107.60 | 1.9993 times | Mon 02 November 2026 | 102.80 (4.48%) | 102.70 | 99.00 - 103.25 | 0.8655 times | Fri 30 October 2026 | 98.39 (-0.62%) | 102.50 | 96.63 - 102.50 | 0.2927 times | Thu 29 October 2026 | 99.00 (-0.25%) | 99.25 | 96.00 - 100.04 | 2.3796 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 102.24 and 111.24
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 104.48666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 113.49 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.48 (4.49%) | 101.00 | 99.99 - 108.99 | 0.0925 times | Fri 06 November 2026 | 99.99 (1.63%) | 102.70 | 97.57 - 107.60 | 0.2016 times | Fri 30 October 2026 | 98.39 (-2.6%) | 100.00 | 96.00 - 102.50 | 0.1844 times | Fri 23 October 2026 | 101.02 (-9.58%) | 115.00 | 96.07 - 115.00 | 0.2531 times | Fri 16 October 2026 | 111.72 (-3.53%) | 112.50 | 111.00 - 121.07 | 0.8603 times | Fri 09 October 2026 | 115.81 (-14.7%) | 137.00 | 114.93 - 138.65 | 0.9118 times | Thu 01 October 2026 | 135.77 (-7.51%) | 140.15 | 135.00 - 152.65 | 0.2837 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.5098 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 4.5251 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.1777 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.0718 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 101.03 and 112.45
| Monthly Target 1 | 92.26 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 103.68 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.48 (6.19%) | 102.70 | 97.57 - 108.99 | 0.1819 times | Fri 30 October 2026 | 98.39 (-27.87%) | 135.14 | 96.00 - 138.65 | 1.3918 times | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 4.6499 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.3924 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.8573 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.6748 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.4044 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.1911 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.7333 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5232 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1156 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are -19.26 and 219.74
| Yearly Target 1 | -60.51 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 178.49333333333 |
| Yearly Target 4 | 260.99 |
| Yearly Target 5 | 417.49 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.48 (-64.79%) | 303.50 | 96.00 - 335.00 | 1.0811 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 0.8345 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.2456 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.8388 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srg Housing SRGHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.8
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SrgHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 103.51 |
| 12 day DMA | 101.66 |
| 20 day DMA | 102.98 |
| 35 day DMA | 115.16 |
| 50 day DMA | 138.07 |
| 100 day DMA | 213.83 |
| 150 day DMA | 236.92 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.76 | 102.76 |
| 12 day EMA | 103.44 | 103.25 | 103.34 |
| 20 day EMA | 108.14 | 108.52 | 109.13 |
| 35 day EMA | 125.75 | 127 | 128.43 |
| 50 day EMA | 144.47 | 146.1 | 147.87 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.51 | 102.62 | 102.34 |
| 12 day SMA | 101.66 | 101.16 | 100.78 |
| 20 day SMA | 102.98 | 103.37 | 103.96 |
| 35 day SMA | 115.16 | 116.29 | 117.14 |
| 50 day SMA | 138.07 | 141.17 | 144.21 |
| 100 day SMA | 213.83 | 215.7 | 217.45 |
| 150 day SMA | 236.92 | 237.98 | 238.93 |
| 200 day SMA | 243.53 | 244.37 | 245.21 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 5.05
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


