SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 230.62 and 253.11
| Intraday Target 1 | 225.42 |
| Intraday Target 2 | 235.81 |
| Intraday Target 3 | 247.90666666667 |
| Intraday Target 4 | 258.3 |
| Intraday Target 5 | 270.4 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.21 (0.8%) | 260.00 | 237.51 - 260.00 | 0.0964 times | Thu 02 April 2026 | 244.25 (-1.5%) | 244.00 | 244.00 - 244.25 | 0.0475 times | Wed 01 April 2026 | 247.96 (2.23%) | 253.96 | 243.01 - 255.00 | 0.0296 times | Mon 30 March 2026 | 242.55 (4.28%) | 242.80 | 225.10 - 254.90 | 8.0124 times | Fri 27 March 2026 | 232.60 (-0.94%) | 240.05 | 232.60 - 240.05 | 0.1545 times | Wed 25 March 2026 | 234.80 (0.66%) | 240.05 | 231.55 - 243.00 | 0.4595 times | Tue 24 March 2026 | 233.25 (-2.28%) | 235.05 | 224.40 - 240.00 | 0.3312 times | Mon 23 March 2026 | 238.70 (-3.61%) | 240.35 | 233.40 - 245.15 | 0.5576 times | Fri 20 March 2026 | 247.65 (-3.05%) | 262.95 | 245.00 - 262.95 | 0.2206 times | Thu 19 March 2026 | 255.45 (-5.07%) | 263.70 | 251.00 - 263.70 | 0.0906 times | Wed 18 March 2026 | 269.10 (3.44%) | 261.00 | 260.90 - 269.90 | 0.0175 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 230.62 and 253.11
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 235.81 |
| Weekly Target 3 | 247.90666666667 |
| Weekly Target 4 | 258.3 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.21 (0.8%) | 260.00 | 237.51 - 260.00 | 0.0395 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.3134 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.6155 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.571 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.0054 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.3207 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.2857 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 3.2951 times | Fri 13 February 2026 | 269.00 (-2.13%) | 275.20 | 261.55 - 283.00 | 0.2775 times | Fri 06 February 2026 | 274.85 (-3.27%) | 281.30 | 266.40 - 305.00 | 0.2761 times | Fri 30 January 2026 | 284.15 (4.68%) | 275.05 | 275.00 - 289.00 | 0.2233 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 230.62 and 253.11
| Monthly Target 1 | 225.42 |
| Monthly Target 2 | 235.81 |
| Monthly Target 3 | 247.90666666667 |
| Monthly Target 4 | 258.3 |
| Monthly Target 5 | 270.4 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.21 (1.51%) | 253.96 | 237.51 - 260.00 | 0.0225 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8312 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3066 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2887 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3825 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1198 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5693 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7278 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4467 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.3049 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.7416 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 193.83 and 276.78
| Yearly Target 1 | 176.37 |
| Yearly Target 2 | 211.29 |
| Yearly Target 3 | 259.32 |
| Yearly Target 4 | 294.24 |
| Yearly Target 5 | 342.27 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 246.21 (-17.03%) | 303.50 | 224.40 - 307.35 | 0.1925 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0886 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.6248 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0941 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.81 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 246.06 |
| 20 day DMA | 251 |
| 35 day DMA | 257.1 |
| 50 day DMA | 263.54 |
| 100 day DMA | 269.48 |
| 150 day DMA | 279.18 |
| 200 day DMA | 288.33 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.14 | 243.1 | 242.52 |
| 12 day EMA | 246.16 | 246.15 | 246.5 |
| 20 day EMA | 249.91 | 250.3 | 250.94 |
| 35 day EMA | 256.07 | 256.65 | 257.38 |
| 50 day EMA | 262.17 | 262.82 | 263.58 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 240.43 | 238.23 |
| 12 day SMA | 246.06 | 247.41 | 248.69 |
| 20 day SMA | 251 | 251.74 | 252.35 |
| 35 day SMA | 257.1 | 257.87 | 258.79 |
| 50 day SMA | 263.54 | 264.05 | 264.5 |
| 100 day SMA | 269.48 | 269.92 | 270.42 |
| 150 day SMA | 279.18 | 279.62 | 280.06 |
| 200 day SMA | 288.33 | 288.7 | 289.08 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 18.77 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
EPS is 17.55 and PE is: 14.03
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


