ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 255.5 and 295.95

Intraday Target 1226.22
Intraday Target 2244.33
Intraday Target 3266.66666666667
Intraday Target 4284.78
Intraday Target 5307.12

Daily price and volume Srg Housing

Date Closing Open Range Volume
Mon 16 March 2026 262.45 (1.08%) 262.00 248.55 - 289.00 2.4648 times
Fri 13 March 2026 259.65 (0.85%) 250.10 247.90 - 263.95 0.5298 times
Thu 12 March 2026 257.45 (0.18%) 245.20 245.20 - 262.95 0.4682 times
Wed 11 March 2026 257.00 (1.36%) 245.25 245.25 - 258.90 1.8571 times
Tue 10 March 2026 253.55 (1.38%) 250.85 243.85 - 262.20 1.5143 times
Mon 09 March 2026 250.10 (-5.32%) 264.15 248.05 - 275.00 1.3434 times
Fri 06 March 2026 264.15 (0.48%) 267.75 261.05 - 268.00 0.4938 times
Thu 05 March 2026 262.90 (0.67%) 259.10 258.05 - 265.00 0.1579 times
Wed 04 March 2026 261.15 (1.83%) 254.00 254.00 - 268.90 0.498 times
Mon 02 March 2026 256.45 (-3.93%) 266.90 252.40 - 267.80 0.6727 times
Fri 27 February 2026 266.95 (1.93%) 268.45 265.00 - 268.45 0.0188 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 255.5 and 295.95

Weekly Target 1226.22
Weekly Target 2244.33
Weekly Target 3266.66666666667
Weekly Target 4284.78
Weekly Target 5307.12

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Mon 16 March 2026 262.45 (1.08%) 262.00 248.55 - 289.00 0.6601 times
Fri 13 March 2026 259.65 (-1.7%) 264.15 243.85 - 275.00 1.5299 times
Fri 06 March 2026 264.15 (-1.05%) 266.90 252.40 - 268.90 0.488 times
Fri 27 February 2026 266.95 (0.51%) 260.30 260.10 - 278.85 0.4348 times
Fri 20 February 2026 265.60 (-1.26%) 274.00 254.00 - 280.00 5.0143 times
Fri 13 February 2026 269.00 (-2.13%) 275.20 261.55 - 283.00 0.4223 times
Fri 06 February 2026 274.85 (-3.27%) 281.30 266.40 - 305.00 0.4202 times
Fri 30 January 2026 284.15 (4.68%) 275.05 275.00 - 289.00 0.3398 times
Fri 23 January 2026 271.45 (-0.93%) 271.00 262.20 - 283.30 0.1621 times
Fri 16 January 2026 274.00 (-1.44%) 278.00 260.35 - 285.60 0.5286 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.2085 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 230.58 and 275.73

Monthly Target 1219.95
Monthly Target 2241.2
Monthly Target 3265.1
Monthly Target 4286.35
Monthly Target 5310.25

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 16 March 2026 262.45 (-1.69%) 266.90 243.85 - 289.00 0.5325 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.251 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2764 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3237 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.0721 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5451 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6969 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.3852 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.2495 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.6675 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.5165 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 221.4 and 284.9

Yearly Target 1207.72
Yearly Target 2235.08
Yearly Target 3271.21666666667
Yearly Target 4298.58
Yearly Target 5334.72

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 16 March 2026 262.45 (-11.56%) 303.50 243.85 - 307.35 0.1223 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1086 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.6547 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1143 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Srg Housing SRGHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 36 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 6 points

Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.67 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 258.02
12 day DMA 259.48
20 day DMA 261.87
35 day DMA 268.84
50 day DMA 270.94
100 day DMA 275.12
150 day DMA 284.8
200 day DMA 292.29

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.48258257.17
12 day EMA260.34259.96260.02
20 day EMA262.69262.72263.04
35 day EMA266.74266.99267.42
50 day EMA271.28271.64272.13

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.02255.55256.45
12 day SMA259.48260.13261.28
20 day SMA261.87262.2262.69
35 day SMA268.84269.09269.42
50 day SMA270.94271.51272.25
100 day SMA275.12275.57275.98
150 day SMA284.8285.21285.64
200 day SMA292.29292.52292.76

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 15.52

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top