SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 274.43 and 284.03
| Intraday Target 1 | 266.55 |
| Intraday Target 2 | 272.7 |
| Intraday Target 3 | 276.15 |
| Intraday Target 4 | 282.3 |
| Intraday Target 5 | 285.75 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 278.85 (-0.41%) | 272.20 | 270.00 - 279.60 | 0.2518 times | Wed 10 June 2026 | 280.00 (-1.01%) | 281.00 | 280.00 - 281.00 | 0.1089 times | Tue 09 June 2026 | 282.85 (1.04%) | 276.35 | 276.35 - 285.00 | 0.0726 times | Mon 08 June 2026 | 279.95 (-0.76%) | 284.50 | 276.40 - 285.00 | 0.0901 times | Fri 05 June 2026 | 282.10 (-0.63%) | 278.85 | 278.10 - 285.00 | 0.3707 times | Thu 04 June 2026 | 283.90 (1.59%) | 284.65 | 276.55 - 284.65 | 0.0346 times | Wed 03 June 2026 | 279.45 (-3.17%) | 284.90 | 277.95 - 288.55 | 7.6078 times | Tue 02 June 2026 | 288.60 (0.91%) | 284.00 | 277.10 - 289.80 | 0.0624 times | Mon 01 June 2026 | 286.00 (0.62%) | 284.00 | 275.00 - 298.00 | 0.9978 times | Fri 29 May 2026 | 284.25 (0.21%) | 276.50 | 276.35 - 292.00 | 0.4035 times | Wed 27 May 2026 | 283.65 (1.36%) | 280.00 | 280.00 - 289.60 | 0.1219 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 266.93 and 281.93
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 277.95 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 292.95 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 278.85 (-1.15%) | 284.50 | 270.00 - 285.00 | 0.2399 times | Fri 05 June 2026 | 282.10 (-0.76%) | 284.00 | 275.00 - 298.00 | 4.1601 times | Fri 29 May 2026 | 284.25 (-2.75%) | 292.30 | 276.35 - 299.85 | 0.459 times | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.9188 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 2.0274 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.423 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.6782 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1551 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.5917 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3468 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.9698 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 260.43 and 288.43
| Monthly Target 1 | 254.28 |
| Monthly Target 2 | 266.57 |
| Monthly Target 3 | 282.28333333333 |
| Monthly Target 4 | 294.57 |
| Monthly Target 5 | 310.28 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 278.85 (-1.9%) | 284.00 | 270.00 - 298.00 | 1.1755 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 1.0227 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4834 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8546 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3233 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2924 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.4002 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1341 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5766 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.7371 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4653 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 201.3 and 301.95
| Yearly Target 1 | 175.45 |
| Yearly Target 2 | 227.15 |
| Yearly Target 3 | 276.1 |
| Yearly Target 4 | 327.8 |
| Yearly Target 5 | 376.75 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 278.85 (-6.03%) | 303.50 | 224.40 - 325.05 | 0.3271 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0501 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5673 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0555 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 4 points
Upper Bollinger band is at 293 and lower is at 277, while middle bands are at 281 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.49 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 280.75 |
| 12 day DMA | 282.45 |
| 20 day DMA | 284.54 |
| 35 day DMA | 285.89 |
| 50 day DMA | 279.13 |
| 100 day DMA | 272.78 |
| 150 day DMA | 274.32 |
| 200 day DMA | 280.87 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.7 | 281.62 | 282.43 |
| 12 day EMA | 282.56 | 283.23 | 283.82 |
| 20 day EMA | 283.08 | 283.52 | 283.89 |
| 35 day EMA | 279.57 | 279.61 | 279.59 |
| 50 day EMA | 276.24 | 276.13 | 275.97 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.75 | 281.76 | 281.65 |
| 12 day SMA | 282.45 | 283.16 | 284.19 |
| 20 day SMA | 284.54 | 284.71 | 285.41 |
| 35 day SMA | 285.89 | 285.86 | 286 |
| 50 day SMA | 279.13 | 278.25 | 277.32 |
| 100 day SMA | 272.78 | 272.69 | 272.67 |
| 150 day SMA | 274.32 | 274.41 | 274.47 |
| 200 day SMA | 280.87 | 281.03 | 281.18 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 18.77 and PE is: 14.86
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
EPS is 17.55 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


