ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 249.88 and 278.73

Intraday Target 1226.47
Intraday Target 2244.43
Intraday Target 3255.31666666667
Intraday Target 4273.28
Intraday Target 5284.17

Daily price and volume Srg Housing

Date Closing Open Range Volume
Tue 07 April 2026 262.40 (6.58%) 237.35 237.35 - 266.20 0.0501 times
Mon 06 April 2026 246.21 (0.8%) 260.00 237.51 - 260.00 0.0968 times
Thu 02 April 2026 244.25 (-1.5%) 244.00 244.00 - 244.25 0.0477 times
Wed 01 April 2026 247.96 (2.23%) 253.96 243.01 - 255.00 0.0297 times
Mon 30 March 2026 242.55 (4.28%) 242.80 225.10 - 254.90 8.0452 times
Fri 27 March 2026 232.60 (-0.94%) 240.05 232.60 - 240.05 0.1551 times
Wed 25 March 2026 234.80 (0.66%) 240.05 231.55 - 243.00 0.4614 times
Tue 24 March 2026 233.25 (-2.28%) 235.05 224.40 - 240.00 0.3325 times
Mon 23 March 2026 238.70 (-3.61%) 240.35 233.40 - 245.15 0.5599 times
Fri 20 March 2026 247.65 (-3.05%) 262.95 245.00 - 262.95 0.2215 times
Thu 19 March 2026 255.45 (-5.07%) 263.70 251.00 - 263.70 0.091 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 249.88 and 278.73

Weekly Target 1226.47
Weekly Target 2244.43
Weekly Target 3255.31666666667
Weekly Target 4273.28
Weekly Target 5284.17

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Tue 07 April 2026 262.40 (7.43%) 260.00 237.35 - 266.20 0.0598 times
Thu 02 April 2026 244.25 (5.01%) 242.80 225.10 - 255.00 3.3067 times
Fri 27 March 2026 232.60 (-6.08%) 240.35 224.40 - 245.15 0.6143 times
Fri 20 March 2026 247.65 (-4.62%) 262.00 245.00 - 289.00 0.5699 times
Fri 13 March 2026 259.65 (-1.7%) 264.15 243.85 - 275.00 1.0033 times
Fri 06 March 2026 264.15 (-1.05%) 266.90 252.40 - 268.90 0.3201 times
Fri 27 February 2026 266.95 (0.51%) 260.30 260.10 - 278.85 0.2851 times
Fri 20 February 2026 265.60 (-1.26%) 274.00 254.00 - 280.00 3.2884 times
Fri 13 February 2026 269.00 (-2.13%) 275.20 261.55 - 283.00 0.2769 times
Fri 06 February 2026 274.85 (-3.27%) 281.30 266.40 - 305.00 0.2756 times
Fri 30 January 2026 284.15 (4.68%) 275.05 275.00 - 289.00 0.2228 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 249.88 and 278.73

Monthly Target 1226.47
Monthly Target 2244.43
Monthly Target 3255.31666666667
Monthly Target 4273.28
Monthly Target 5284.17

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Tue 07 April 2026 262.40 (8.18%) 253.96 237.35 - 266.20 0.0289 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.83 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.3057 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2885 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3816 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.119 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.569 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.7273 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.4458 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.3041 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.7405 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 201.93 and 284.88

Yearly Target 1181.77
Yearly Target 2222.08
Yearly Target 3264.71666666667
Yearly Target 4305.03
Yearly Target 5347.67

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Tue 07 April 2026 262.40 (-11.58%) 303.50 224.40 - 307.35 0.1929 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.0885 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.6246 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.094 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 248.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 273 and lower is at 230, while middle bands are at 241 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.79 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 248.67
12 day DMA 246.24
20 day DMA 250.97
35 day DMA 256.89
50 day DMA 263.34
100 day DMA 269.24
150 day DMA 278.8
200 day DMA 288.04

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA250.23244.14243.1
12 day EMA248.66246.16246.15
20 day EMA251.11249.92250.31
35 day EMA256.53256.18256.77
50 day EMA262.69262.7263.37

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.67242.71240.43
12 day SMA246.24246.06247.41
20 day SMA250.97251251.74
35 day SMA256.89257.1257.87
50 day SMA263.34263.54264.05
100 day SMA269.24269.48269.92
150 day SMA278.8279.18279.62
200 day SMA288.04288.33288.7

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 18.77 and PE is: 13.98

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

EPS is 17.55 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top