Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 291.15 and 300.15
| Intraday Target 1 | 284.77 |
| Intraday Target 2 | 288.53 |
| Intraday Target 3 | 293.76666666667 |
| Intraday Target 4 | 297.53 |
| Intraday Target 5 | 302.77 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (0.46%) | 291.00 | 290.00 - 299.00 | 0.5 times | Thu 21 May 2026 | 290.95 (2.75%) | 281.15 | 281.15 - 291.00 | 0.2971 times | Wed 20 May 2026 | 283.15 (-0.79%) | 285.35 | 276.95 - 288.00 | 0.2891 times | Tue 19 May 2026 | 285.40 (0.83%) | 280.10 | 280.05 - 287.35 | 0.6469 times | Mon 18 May 2026 | 283.05 (-2.65%) | 290.00 | 278.00 - 296.00 | 1.3856 times | Fri 15 May 2026 | 290.75 (0.8%) | 277.05 | 277.05 - 296.40 | 0.3181 times | Thu 14 May 2026 | 288.45 (2.25%) | 282.35 | 274.95 - 297.00 | 1.1148 times | Wed 13 May 2026 | 282.10 (-4.1%) | 285.05 | 277.60 - 306.55 | 1.2048 times | Tue 12 May 2026 | 294.15 (-8.08%) | 320.00 | 292.00 - 325.05 | 1.2244 times | Mon 11 May 2026 | 320.00 (6.61%) | 301.65 | 283.35 - 325.00 | 3.0192 times | Fri 08 May 2026 | 300.15 (0.08%) | 311.00 | 295.00 - 311.00 | 0.5027 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 284.63 and 306.68
| Weekly Target 1 | 267.37 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 289.41666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 311.47 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (0.53%) | 290.00 | 276.95 - 299.00 | 0.8724 times | Fri 15 May 2026 | 290.75 (-3.13%) | 301.65 | 274.95 - 325.05 | 1.9249 times | Fri 08 May 2026 | 300.15 (6.18%) | 282.65 | 274.10 - 311.00 | 0.4016 times | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.6439 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1472 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.5618 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3292 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 3.7691 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.7002 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.6496 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.1436 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 283.2 and 334.15
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 297.15 |
| Monthly Target 4 | 320.2 |
| Monthly Target 5 | 348.1 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (3.41%) | 282.65 | 274.10 - 325.05 | 0.8853 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4755 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.8242 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.3015 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2876 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3772 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.1154 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5671 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.725 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.4412 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2999 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 208.03 and 308.68
| Yearly Target 1 | 179.93 |
| Yearly Target 2 | 236.12 |
| Yearly Target 3 | 280.58333333333 |
| Yearly Target 4 | 336.77 |
| Yearly Target 5 | 381.23 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (-1.5%) | 303.50 | 224.40 - 325.05 | 0.2626 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0685 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.5949 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.074 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 308 and lower is at 268, while middle bands are at 278 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SrgHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.15 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 286.97 |
| 12 day DMA | 292.53 |
| 20 day DMA | 287.6 |
| 35 day DMA | 280.13 |
| 50 day DMA | 271.18 |
| 100 day DMA | 272.96 |
| 150 day DMA | 275.67 |
| 200 day DMA | 283.46 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.23 | 287.7 | 286.07 |
| 12 day EMA | 288.64 | 287.98 | 287.44 |
| 20 day EMA | 286.4 | 285.78 | 285.24 |
| 35 day EMA | 279.6 | 278.85 | 278.14 |
| 50 day EMA | 272.06 | 271.23 | 270.43 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.97 | 286.66 | 286.16 |
| 12 day SMA | 292.53 | 291.63 | 291.21 |
| 20 day SMA | 287.6 | 287.12 | 287.31 |
| 35 day SMA | 280.13 | 278.71 | 277.04 |
| 50 day SMA | 271.18 | 270.62 | 270.06 |
| 100 day SMA | 272.96 | 272.92 | 272.85 |
| 150 day SMA | 275.67 | 275.74 | 275.84 |
| 200 day SMA | 283.46 | 283.6 | 283.71 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 18.77 and PE is: 15.57
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
EPS is 17.55 and PE is: 16.66
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
