SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 94.13 and 102.96
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 96.43 |
| Intraday Target 3 | 100.66333333333 |
| Intraday Target 4 | 105.26 |
| Intraday Target 5 | 109.49 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.02 (-0.1%) | 104.90 | 96.07 - 104.90 | 0.3868 times | Thu 22 October 2026 | 101.12 (-4.58%) | 110.00 | 100.68 - 110.00 | 0.8126 times | Wed 21 October 2026 | 105.97 (-4.54%) | 110.11 | 105.80 - 110.97 | 0.3029 times | Mon 19 October 2026 | 111.01 (-0.64%) | 115.00 | 110.75 - 115.00 | 0.1127 times | Fri 16 October 2026 | 111.72 (-0.42%) | 112.75 | 111.00 - 115.00 | 0.3165 times | Thu 15 October 2026 | 112.19 (-0.01%) | 111.56 | 111.00 - 114.21 | 0.3938 times | Wed 14 October 2026 | 112.20 (-2.13%) | 114.64 | 111.25 - 115.49 | 0.2938 times | Tue 13 October 2026 | 114.64 (-2.95%) | 121.07 | 113.05 - 121.07 | 0.5575 times | Mon 12 October 2026 | 118.12 (1.99%) | 112.50 | 112.50 - 120.75 | 3.9275 times | Fri 09 October 2026 | 115.81 (-4.27%) | 119.77 | 114.93 - 121.30 | 2.8958 times | Thu 08 October 2026 | 120.97 (-4.45%) | 125.87 | 120.28 - 126.00 | 0.6494 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 89.08 and 108.01
| Weekly Target 1 | 85.1 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 104.03 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.02 (-9.58%) | 115.00 | 96.07 - 115.00 | 0.2608 times | Fri 16 October 2026 | 111.72 (-3.53%) | 112.50 | 111.00 - 121.07 | 0.8864 times | Fri 09 October 2026 | 115.81 (-14.7%) | 137.00 | 114.93 - 138.65 | 0.9395 times | Thu 01 October 2026 | 135.77 (-7.51%) | 140.15 | 135.00 - 152.65 | 0.2923 times | Fri 25 September 2026 | 146.80 (14.55%) | 128.80 | 126.00 - 159.65 | 1.5557 times | Fri 18 September 2026 | 128.15 (-17.85%) | 140.40 | 118.60 - 140.40 | 4.6627 times | Fri 11 September 2026 | 156.00 (-36.44%) | 258.00 | 156.00 - 258.00 | 1.2135 times | Fri 04 September 2026 | 245.45 (-3.71%) | 256.05 | 241.00 - 263.50 | 0.074 times | Fri 28 August 2026 | 254.90 (-3.54%) | 261.60 | 253.50 - 267.00 | 0.0501 times | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.0649 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 0.3187 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 77.26 and 119.84
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 111.91333333333 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 154.49 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.02 (-25.94%) | 135.14 | 96.07 - 138.65 | 1.3012 times | Wed 30 September 2026 | 136.40 (-47.41%) | 255.15 | 118.60 - 263.50 | 4.7353 times | Mon 31 August 2026 | 259.35 (-11.55%) | 293.25 | 253.50 - 308.85 | 0.3996 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 0.873 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 0.6872 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.4118 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.1946 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 0.7467 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 0.5328 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.1177 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 0.5638 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are -20.92 and 218.01
| Yearly Target 1 | -61.57 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 177.36333333333 |
| Yearly Target 4 | 258.66 |
| Yearly Target 5 | 416.29 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.02 (-65.96%) | 303.50 | 96.07 - 335.00 | 1.0578 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 0.8412 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.2555 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 0.8455 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Srg Housing SRGHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33
Tomorrow's movement Prediction of Srg Housing SRGHFL is strongly bearish. It has broken a strong support of 113 and is expected to move down further.
Munafa value: -15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 153 and lower is at 94, while middle bands are at 108 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 112.62 |
| 20 day DMA | 122.8 |
| 35 day DMA | 149.46 |
| 50 day DMA | 183.24 |
| 100 day DMA | 238.97 |
| 150 day DMA | 250.66 |
| 200 day DMA | 255.87 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 107.51 | 110.71 |
| 12 day EMA | 113.47 | 115.73 | 118.38 |
| 20 day EMA | 125.3 | 127.86 | 130.67 |
| 35 day EMA | 154.59 | 157.74 | 161.07 |
| 50 day EMA | 183.91 | 187.29 | 190.81 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 108.4 | 110.62 |
| 12 day SMA | 112.62 | 114.41 | 116.73 |
| 20 day SMA | 122.8 | 125.66 | 127.79 |
| 35 day SMA | 149.46 | 153.88 | 158.4 |
| 50 day SMA | 183.24 | 186.66 | 190.38 |
| 100 day SMA | 238.97 | 240.82 | 242.65 |
| 150 day SMA | 250.66 | 251.72 | 252.76 |
| 200 day SMA | 255.87 | 256.85 | 257.77 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 5.38
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


