ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 253.78 and 269.83

Intraday Target 1241.12
Intraday Target 2250.38
Intraday Target 3257.16666666667
Intraday Target 4266.43
Intraday Target 5273.22

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 13 March 2026 259.65 (0.85%) 250.10 247.90 - 263.95 0.7014 times
Thu 12 March 2026 257.45 (0.18%) 245.20 245.20 - 262.95 0.6198 times
Wed 11 March 2026 257.00 (1.36%) 245.25 245.25 - 258.90 2.4584 times
Tue 10 March 2026 253.55 (1.38%) 250.85 243.85 - 262.20 2.0047 times
Mon 09 March 2026 250.10 (-5.32%) 264.15 248.05 - 275.00 1.7784 times
Fri 06 March 2026 264.15 (0.48%) 267.75 261.05 - 268.00 0.6537 times
Thu 05 March 2026 262.90 (0.67%) 259.10 258.05 - 265.00 0.209 times
Wed 04 March 2026 261.15 (1.83%) 254.00 254.00 - 268.90 0.6593 times
Mon 02 March 2026 256.45 (-3.93%) 266.90 252.40 - 267.80 0.8905 times
Fri 27 February 2026 266.95 (1.93%) 268.45 265.00 - 268.45 0.0249 times
Thu 26 February 2026 261.90 (-3.09%) 272.50 260.10 - 272.50 0.7619 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 236.18 and 267.33

Weekly Target 1228.35
Weekly Target 2244
Weekly Target 3259.5
Weekly Target 4275.15
Weekly Target 5290.65

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 13 March 2026 259.65 (-1.7%) 264.15 243.85 - 275.00 1.6022 times
Fri 06 March 2026 264.15 (-1.05%) 266.90 252.40 - 268.90 0.5111 times
Fri 27 February 2026 266.95 (0.51%) 260.30 260.10 - 278.85 0.4553 times
Fri 20 February 2026 265.60 (-1.26%) 274.00 254.00 - 280.00 5.2514 times
Fri 13 February 2026 269.00 (-2.13%) 275.20 261.55 - 283.00 0.4422 times
Fri 06 February 2026 274.85 (-3.27%) 281.30 266.40 - 305.00 0.4401 times
Fri 30 January 2026 284.15 (4.68%) 275.05 275.00 - 289.00 0.3558 times
Fri 23 January 2026 271.45 (-0.93%) 271.00 262.20 - 283.30 0.1697 times
Fri 16 January 2026 274.00 (-1.44%) 278.00 260.35 - 285.60 0.5536 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.2184 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 0.8765 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 236.18 and 267.33

Monthly Target 1228.35
Monthly Target 2244
Monthly Target 3259.5
Monthly Target 4275.15
Monthly Target 5290.65

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 13 March 2026 259.65 (-2.73%) 266.90 243.85 - 275.00 0.4066 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.2677 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2801 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3413 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.0864 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.5524 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.7061 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.4036 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.2661 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.6897 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.5367 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 220 and 283.5

Yearly Target 1206.78
Yearly Target 2233.22
Yearly Target 3270.28333333333
Yearly Target 4296.72
Yearly Target 5333.78

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 13 March 2026 259.65 (-12.5%) 303.50 243.85 - 307.35 0.1147 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1108 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.658 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1165 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 252, while middle bands are at 257 and 268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SrgHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.14 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 255.55
12 day DMA 260.13
20 day DMA 262.2
35 day DMA 269.09
50 day DMA 271.51
100 day DMA 275.57
150 day DMA 285.21
200 day DMA 292.52

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA258257.17257.03
12 day EMA259.96260.02260.49
20 day EMA262.7263.02263.61
35 day EMA266.89267.32267.9
50 day EMA271.29271.77272.35

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.55256.45257.54
12 day SMA260.13261.28261.81
20 day SMA262.2262.69263.31
35 day SMA269.09269.42269.85
50 day SMA271.51272.25272.79
100 day SMA275.57275.98276.4
150 day SMA285.21285.64286.12
200 day SMA292.52292.76293.05

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 14.79

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 15.35

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top