ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 267.73 and 278.08

Intraday Target 1265.92
Intraday Target 2269.53
Intraday Target 3276.26666666667
Intraday Target 4279.88
Intraday Target 5286.62

Daily price and volume Srg Housing

Date Closing Open Range Volume
Tue 10 February 2026 273.15 (-1.23%) 283.00 272.65 - 283.00 0.919 times
Mon 09 February 2026 276.55 (0.62%) 275.20 265.00 - 279.65 1.7622 times
Fri 06 February 2026 274.85 (-1.93%) 280.35 266.40 - 280.35 1.2453 times
Thu 05 February 2026 280.25 (-1.65%) 276.25 276.20 - 289.80 1.4249 times
Wed 04 February 2026 284.95 (1.21%) 299.00 278.10 - 299.00 0.1038 times
Tue 03 February 2026 281.55 (-0.16%) 286.85 281.15 - 305.00 1.3921 times
Mon 02 February 2026 282.00 (0.25%) 277.95 277.95 - 287.00 1.3593 times
Sun 01 February 2026 281.30 (-1%) 281.30 276.00 - 281.30 0.0219 times
Fri 30 January 2026 284.15 (-1.01%) 280.00 280.00 - 284.15 0.0648 times
Thu 29 January 2026 287.05 (1.52%) 280.05 280.00 - 289.00 1.7067 times
Wed 28 January 2026 282.75 (2.82%) 281.80 276.10 - 284.90 0.1616 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 260.08 and 278.08

Weekly Target 1255.72
Weekly Target 2264.43
Weekly Target 3273.71666666667
Weekly Target 4282.43
Weekly Target 5291.72

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Tue 10 February 2026 273.15 (-0.62%) 275.20 265.00 - 283.00 0.2457 times
Fri 06 February 2026 274.85 (-3.27%) 281.30 266.40 - 305.00 0.5083 times
Fri 30 January 2026 284.15 (4.68%) 275.05 275.00 - 289.00 0.411 times
Fri 23 January 2026 271.45 (-0.93%) 271.00 262.20 - 283.30 0.196 times
Fri 16 January 2026 274.00 (-1.44%) 278.00 260.35 - 285.60 0.6394 times
Fri 09 January 2026 278.00 (-3.1%) 285.50 275.10 - 296.50 0.2522 times
Fri 02 January 2026 286.90 (-1.75%) 293.50 281.20 - 307.35 1.0123 times
Fri 26 December 2025 292.00 (10.59%) 272.70 270.25 - 314.95 5.8293 times
Fri 19 December 2025 264.05 (-1.53%) 268.05 260.00 - 271.00 0.3497 times
Fri 12 December 2025 268.15 (1.06%) 261.05 255.90 - 276.80 0.5562 times
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.4876 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 249.08 and 289.08

Monthly Target 1241.05
Monthly Target 2257.1
Monthly Target 3281.05
Monthly Target 4297.1
Monthly Target 5321.05

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Tue 10 February 2026 273.15 (-3.87%) 281.30 265.00 - 305.00 0.1257 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2804 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.3429 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 1.0877 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.553 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.707 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.4053 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.2676 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.6918 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.5385 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.7439 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 243.25 and 290.25

Yearly Target 1233.28
Yearly Target 2253.22
Yearly Target 3280.28333333333
Yearly Target 4300.22
Yearly Target 5327.28

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Tue 10 February 2026 273.15 (-7.95%) 303.50 260.35 - 307.35 0.0244 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.1366 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.6965 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.1425 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 289 and lower is at 266, while middle bands are at 272 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SrgHousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.93 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 277.95
12 day DMA 280.3
20 day DMA 276.83
35 day DMA 280.11
50 day DMA 276.28
100 day DMA 283.23
150 day DMA 293.24
200 day DMA 297.53

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.74278.53279.52
12 day EMA278.17279.08279.54
20 day EMA278.16278.69278.92
35 day EMA276.79277277.03
50 day EMA275.85275.96275.94

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.95279.63280.72
12 day SMA280.3280.15279.7
20 day SMA276.83276.66276.74
35 day SMA280.11279.85279.62
50 day SMA276.28276.11276.03
100 day SMA283.23283.42283.66
150 day SMA293.24293.51293.73
200 day SMA297.53297.84298.13

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 17.55 and PE is: 15.56

Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)

Debt: 685.36 in crores

Market capitalization: 425.18

EPS is 16.91 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top