Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 277.34 and 289.33
| Intraday Target 1 | 267.56 |
| Intraday Target 2 | 275.12 |
| Intraday Target 3 | 279.55333333333 |
| Intraday Target 4 | 287.11 |
| Intraday Target 5 | 291.54 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 282.67 (2.38%) | 272.00 | 272.00 - 283.99 | 0.1397 times | Wed 29 April 2026 | 276.10 (-0.47%) | 271.00 | 270.00 - 288.99 | 3.1804 times | Tue 28 April 2026 | 277.39 (-1.14%) | 273.01 | 262.36 - 288.50 | 4.7093 times | Mon 27 April 2026 | 280.60 (0.44%) | 285.01 | 272.20 - 289.90 | 0.0421 times | Fri 24 April 2026 | 279.38 (-1.12%) | 288.99 | 272.62 - 288.99 | 0.0161 times | Thu 23 April 2026 | 282.54 (-4.16%) | 294.81 | 278.02 - 294.81 | 0.1823 times | Wed 22 April 2026 | 294.81 (6.12%) | 275.30 | 267.00 - 294.90 | 1.207 times | Tue 21 April 2026 | 277.81 (-2.49%) | 285.46 | 272.26 - 285.46 | 0.1685 times | Mon 20 April 2026 | 284.89 (0.97%) | 282.16 | 267.25 - 285.01 | 0.2715 times | Fri 17 April 2026 | 282.16 (-0.17%) | 270.00 | 270.00 - 284.00 | 0.0831 times | Thu 16 April 2026 | 282.63 (5.53%) | 272.01 | 263.51 - 284.49 | 1.7057 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 258.75 and 286.29
| Weekly Target 1 | 250.77 |
| Weekly Target 2 | 266.72 |
| Weekly Target 3 | 278.31 |
| Weekly Target 4 | 294.26 |
| Weekly Target 5 | 305.85 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 282.67 (1.18%) | 285.01 | 262.36 - 289.90 | 0.7458 times | Fri 24 April 2026 | 279.38 (-0.99%) | 282.16 | 267.00 - 294.90 | 0.1705 times | Fri 17 April 2026 | 282.16 (3.99%) | 269.94 | 263.51 - 284.49 | 0.6506 times | Fri 10 April 2026 | 271.34 (11.09%) | 260.00 | 237.35 - 275.00 | 0.3813 times | Thu 02 April 2026 | 244.25 (5.01%) | 242.80 | 225.10 - 255.00 | 4.3652 times | Fri 27 March 2026 | 232.60 (-6.08%) | 240.35 | 224.40 - 245.15 | 0.8109 times | Fri 20 March 2026 | 247.65 (-4.62%) | 262.00 | 245.00 - 289.00 | 0.7523 times | Fri 13 March 2026 | 259.65 (-1.7%) | 264.15 | 243.85 - 275.00 | 1.3245 times | Fri 06 March 2026 | 264.15 (-1.05%) | 266.90 | 252.40 - 268.90 | 0.4225 times | Fri 27 February 2026 | 266.95 (0.51%) | 260.30 | 260.10 - 278.85 | 0.3764 times | Fri 20 February 2026 | 265.60 (-1.26%) | 274.00 | 254.00 - 280.00 | 4.341 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 260.01 and 317.56
| Monthly Target 1 | 214.09 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 271.64 |
| Monthly Target 4 | 305.93 |
| Monthly Target 5 | 329.19 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.4565 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.7515 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.2497 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2761 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.3224 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 1.071 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.5446 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6961 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.3838 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.2482 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.6658 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 212.06 and 295.01
| Yearly Target 1 | 188.52 |
| Yearly Target 2 | 235.6 |
| Yearly Target 3 | 271.47333333333 |
| Yearly Target 4 | 318.55 |
| Yearly Target 5 | 354.42 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 282.67 (-4.74%) | 303.50 | 224.40 - 307.35 | 0.2165 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0817 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.6145 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0872 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 300 and lower is at 246, while middle bands are at 260 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.52 and SrgHousing SRGHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 280.73 |
| 20 day DMA | 272.44 |
| 35 day DMA | 262.95 |
| 50 day DMA | 263.39 |
| 100 day DMA | 269.85 |
| 150 day DMA | 276.23 |
| 200 day DMA | 285.33 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.11 | 278.83 | 280.2 |
| 12 day EMA | 277.79 | 276.9 | 277.05 |
| 20 day EMA | 273.73 | 272.79 | 272.44 |
| 35 day EMA | 270.45 | 269.73 | 269.35 |
| 50 day EMA | 265.72 | 265.03 | 264.58 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 279.2 | 282.94 |
| 12 day SMA | 280.73 | 280.25 | 279.85 |
| 20 day SMA | 272.44 | 270.43 | 268.26 |
| 35 day SMA | 262.95 | 262.42 | 262.04 |
| 50 day SMA | 263.39 | 263.13 | 263 |
| 100 day SMA | 269.85 | 269.71 | 269.64 |
| 150 day SMA | 276.23 | 276.33 | 276.49 |
| 200 day SMA | 285.33 | 285.49 | 285.68 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 18.77 and PE is: 15.06
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
EPS is 17.55 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
