SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 262.13 and 280.13
| Intraday Target 1 | 249.42 |
| Intraday Target 2 | 256.83 |
| Intraday Target 3 | 267.41666666667 |
| Intraday Target 4 | 274.83 |
| Intraday Target 5 | 285.42 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.25 (0.69%) | 264.15 | 260.00 - 278.00 | 0.4728 times | Thu 20 August 2026 | 262.45 (0.9%) | 265.00 | 262.00 - 265.00 | 0.115 times | Wed 19 August 2026 | 260.10 (0.39%) | 260.00 | 260.00 - 265.00 | 0.0212 times | Tue 18 August 2026 | 259.10 (-2.72%) | 266.00 | 255.05 - 268.60 | 1.0072 times | Mon 17 August 2026 | 266.35 (-0.17%) | 266.60 | 266.30 - 273.00 | 0.0752 times | Fri 14 August 2026 | 266.80 (-2.98%) | 277.25 | 262.55 - 282.15 | 0.4575 times | Thu 13 August 2026 | 275.00 (0.35%) | 278.00 | 275.00 - 283.05 | 0.0842 times | Wed 12 August 2026 | 274.05 (0.72%) | 277.00 | 273.05 - 281.75 | 0.1049 times | Tue 11 August 2026 | 272.10 (-5.21%) | 287.05 | 262.15 - 287.05 | 7.5943 times | Mon 10 August 2026 | 287.05 (-0.02%) | 285.70 | 284.45 - 292.35 | 0.0677 times | Fri 07 August 2026 | 287.10 (-1.59%) | 283.25 | 283.25 - 294.90 | 0.1186 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 248.18 and 271.13
| Weekly Target 1 | 242.82 |
| Weekly Target 2 | 253.53 |
| Weekly Target 3 | 265.76666666667 |
| Weekly Target 4 | 276.48 |
| Weekly Target 5 | 288.72 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.25 (-0.96%) | 266.60 | 255.05 - 278.00 | 0.2793 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 1.3722 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.9164 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 3.0687 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.714 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.2261 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.6654 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.6067 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.7048 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.4464 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4076 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 232.75 and 286.55
| Monthly Target 1 | 222.25 |
| Monthly Target 2 | 243.25 |
| Monthly Target 3 | 276.05 |
| Monthly Target 4 | 297.05 |
| Monthly Target 5 | 329.85 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.25 (-9.87%) | 293.25 | 255.05 - 308.85 | 0.7365 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.7641 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.3886 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.8321 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.3933 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.509 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.0766 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2379 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1392 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9227 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4691 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 189.03 and 299.63
| Yearly Target 1 | 163.95 |
| Yearly Target 2 | 214.1 |
| Yearly Target 3 | 274.55 |
| Yearly Target 4 | 324.7 |
| Yearly Target 5 | 385.15 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 264.25 (-10.95%) | 303.50 | 224.40 - 335.00 | 0.495 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0021 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.4957 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0072 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 251, while middle bands are at 267 and 299
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.14 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 262.45 |
| 12 day DMA | 272.18 |
| 20 day DMA | 282.49 |
| 35 day DMA | 292.67 |
| 50 day DMA | 292.15 |
| 100 day DMA | 285.64 |
| 150 day DMA | 279.24 |
| 200 day DMA | 278.78 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.26 | 264.26 | 265.16 |
| 12 day EMA | 271.57 | 272.9 | 274.8 |
| 20 day EMA | 278.21 | 279.68 | 281.49 |
| 35 day EMA | 283.49 | 284.62 | 285.93 |
| 50 day EMA | 288.28 | 289.26 | 290.35 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.45 | 262.96 | 265.47 |
| 12 day SMA | 272.18 | 274.32 | 276.99 |
| 20 day SMA | 282.49 | 284.76 | 286.92 |
| 35 day SMA | 292.67 | 293.89 | 295.06 |
| 50 day SMA | 292.15 | 292.44 | 292.79 |
| 100 day SMA | 285.64 | 285.35 | 285.05 |
| 150 day SMA | 279.24 | 279.27 | 279.38 |
| 200 day SMA | 278.78 | 278.92 | 279.05 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 12.77
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 14.08
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


