ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 262.13 and 280.13

Intraday Target 1249.42
Intraday Target 2256.83
Intraday Target 3267.41666666667
Intraday Target 4274.83
Intraday Target 5285.42

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 21 August 2026 264.25 (0.69%) 264.15 260.00 - 278.00 0.4728 times
Thu 20 August 2026 262.45 (0.9%) 265.00 262.00 - 265.00 0.115 times
Wed 19 August 2026 260.10 (0.39%) 260.00 260.00 - 265.00 0.0212 times
Tue 18 August 2026 259.10 (-2.72%) 266.00 255.05 - 268.60 1.0072 times
Mon 17 August 2026 266.35 (-0.17%) 266.60 266.30 - 273.00 0.0752 times
Fri 14 August 2026 266.80 (-2.98%) 277.25 262.55 - 282.15 0.4575 times
Thu 13 August 2026 275.00 (0.35%) 278.00 275.00 - 283.05 0.0842 times
Wed 12 August 2026 274.05 (0.72%) 277.00 273.05 - 281.75 0.1049 times
Tue 11 August 2026 272.10 (-5.21%) 287.05 262.15 - 287.05 7.5943 times
Mon 10 August 2026 287.05 (-0.02%) 285.70 284.45 - 292.35 0.0677 times
Fri 07 August 2026 287.10 (-1.59%) 283.25 283.25 - 294.90 0.1186 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 248.18 and 271.13

Weekly Target 1242.82
Weekly Target 2253.53
Weekly Target 3265.76666666667
Weekly Target 4276.48
Weekly Target 5288.72

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 21 August 2026 264.25 (-0.96%) 266.60 255.05 - 278.00 0.2793 times
Fri 14 August 2026 266.80 (-7.07%) 285.70 262.15 - 292.35 1.3722 times
Fri 07 August 2026 287.10 (-2.08%) 293.25 283.25 - 308.85 0.9164 times
Fri 31 July 2026 293.20 (-5.27%) 308.00 281.10 - 319.00 3.0687 times
Fri 24 July 2026 309.50 (-1.02%) 307.00 300.00 - 335.00 1.714 times
Fri 17 July 2026 312.70 (2.09%) 294.75 294.75 - 318.00 0.2261 times
Fri 10 July 2026 306.30 (-0.23%) 296.00 292.00 - 315.00 0.6654 times
Fri 03 July 2026 307.00 (3.54%) 296.50 287.00 - 308.00 0.6067 times
Thu 25 June 2026 296.50 (1.96%) 290.00 282.05 - 303.90 0.7048 times
Fri 19 June 2026 290.80 (7.17%) 277.95 261.85 - 295.05 0.4464 times
Fri 12 June 2026 271.35 (-3.81%) 284.50 266.60 - 285.00 0.4076 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 232.75 and 286.55

Monthly Target 1222.25
Monthly Target 2243.25
Monthly Target 3276.05
Monthly Target 4297.05
Monthly Target 5329.85

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 21 August 2026 264.25 (-9.87%) 293.25 255.05 - 308.85 0.7365 times
Fri 31 July 2026 293.20 (-2.27%) 292.00 281.10 - 335.00 1.7641 times
Tue 30 June 2026 300.00 (5.54%) 284.00 261.85 - 303.90 1.3886 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.8321 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.3933 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 1.509 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 1.0766 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.2379 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 1.1392 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9227 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4691 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 189.03 and 299.63

Yearly Target 1163.95
Yearly Target 2214.1
Yearly Target 3274.55
Yearly Target 4324.7
Yearly Target 5385.15

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 21 August 2026 264.25 (-10.95%) 303.50 224.40 - 335.00 0.495 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 1.0021 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.4957 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 1.0072 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 16 points

Upper Bollinger band is at 315 and lower is at 251, while middle bands are at 267 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.14 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 262.45
12 day DMA 272.18
20 day DMA 282.49
35 day DMA 292.67
50 day DMA 292.15
100 day DMA 285.64
150 day DMA 279.24
200 day DMA 278.78

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA264.26264.26265.16
12 day EMA271.57272.9274.8
20 day EMA278.21279.68281.49
35 day EMA283.49284.62285.93
50 day EMA288.28289.26290.35

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.45262.96265.47
12 day SMA272.18274.32276.99
20 day SMA282.49284.76286.92
35 day SMA292.67293.89295.06
50 day SMA292.15292.44292.79
100 day SMA285.64285.35285.05
150 day SMA279.24279.27279.38
200 day SMA278.78278.92279.05

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 20.69 and PE is: 12.77

Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)

Debt: 856.91 in crores

Market capitalization: 465.69

EPS is 18.77 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top