Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 260.05 and 265.05
| Intraday Target 1 | 256.7 |
| Intraday Target 2 | 258.4 |
| Intraday Target 3 | 261.7 |
| Intraday Target 4 | 263.4 |
| Intraday Target 5 | 266.7 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 260.10 (0.39%) | 260.00 | 260.00 - 265.00 | 0.0201 times | Tue 18 August 2026 | 259.10 (-2.72%) | 266.00 | 255.05 - 268.60 | 0.956 times | Mon 17 August 2026 | 266.35 (-0.17%) | 266.60 | 266.30 - 273.00 | 0.0714 times | Fri 14 August 2026 | 266.80 (-2.98%) | 277.25 | 262.55 - 282.15 | 0.4342 times | Thu 13 August 2026 | 275.00 (0.35%) | 278.00 | 275.00 - 283.05 | 0.0799 times | Wed 12 August 2026 | 274.05 (0.72%) | 277.00 | 273.05 - 281.75 | 0.0996 times | Tue 11 August 2026 | 272.10 (-5.21%) | 287.05 | 262.15 - 287.05 | 7.2082 times | Mon 10 August 2026 | 287.05 (-0.02%) | 285.70 | 284.45 - 292.35 | 0.0643 times | Fri 07 August 2026 | 287.10 (-1.59%) | 283.25 | 283.25 - 294.90 | 0.1126 times | Thu 06 August 2026 | 291.75 (0.6%) | 287.00 | 287.00 - 296.00 | 0.9538 times | Wed 05 August 2026 | 290.00 (-1.51%) | 292.15 | 285.10 - 299.80 | 2.1063 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 248.6 and 266.55
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 262.71666666667 |
| Weekly Target 4 | 270.38 |
| Weekly Target 5 | 280.67 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 260.10 (-2.51%) | 266.60 | 255.05 - 273.00 | 0.1841 times | Fri 14 August 2026 | 266.80 (-7.07%) | 285.70 | 262.15 - 292.35 | 1.3857 times | Fri 07 August 2026 | 287.10 (-2.08%) | 293.25 | 283.25 - 308.85 | 0.9254 times | Fri 31 July 2026 | 293.20 (-5.27%) | 308.00 | 281.10 - 319.00 | 3.0988 times | Fri 24 July 2026 | 309.50 (-1.02%) | 307.00 | 300.00 - 335.00 | 1.7308 times | Fri 17 July 2026 | 312.70 (2.09%) | 294.75 | 294.75 - 318.00 | 0.2283 times | Fri 10 July 2026 | 306.30 (-0.23%) | 296.00 | 292.00 - 315.00 | 0.6719 times | Fri 03 July 2026 | 307.00 (3.54%) | 296.50 | 287.00 - 308.00 | 0.6127 times | Thu 25 June 2026 | 296.50 (1.96%) | 290.00 | 282.05 - 303.90 | 0.7118 times | Fri 19 June 2026 | 290.80 (7.17%) | 277.95 | 261.85 - 295.05 | 0.4507 times | Fri 12 June 2026 | 271.35 (-3.81%) | 284.50 | 266.60 - 285.00 | 0.4116 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 230.68 and 284.48
| Monthly Target 1 | 220.87 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 274.66666666667 |
| Monthly Target 4 | 294.28 |
| Monthly Target 5 | 328.47 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 260.10 (-11.29%) | 293.25 | 255.05 - 308.85 | 0.7106 times | Fri 31 July 2026 | 293.20 (-2.27%) | 292.00 | 281.10 - 335.00 | 1.769 times | Tue 30 June 2026 | 300.00 (5.54%) | 284.00 | 261.85 - 303.90 | 1.3924 times | Fri 29 May 2026 | 284.25 (0.56%) | 282.65 | 274.10 - 325.05 | 0.8344 times | Thu 30 April 2026 | 282.67 (16.54%) | 253.96 | 237.35 - 294.90 | 0.3944 times | Mon 30 March 2026 | 242.55 (-9.14%) | 266.90 | 224.40 - 289.00 | 1.5132 times | Fri 27 February 2026 | 266.95 (-6.05%) | 281.30 | 254.00 - 305.00 | 1.0797 times | Fri 30 January 2026 | 284.15 (-4.25%) | 303.50 | 260.35 - 307.35 | 0.2385 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1424 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.9253 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4705 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 186.95 and 297.55
| Yearly Target 1 | 162.57 |
| Yearly Target 2 | 211.33 |
| Yearly Target 3 | 273.16666666667 |
| Yearly Target 4 | 321.93 |
| Yearly Target 5 | 383.77 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 260.10 (-12.35%) | 303.50 | 224.40 - 335.00 | 0.4935 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.0025 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.4963 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.0076 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 17 points
Upper Bollinger band is at 320 and lower is at 255, while middle bands are at 271 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SrgHousing in short term and the sell signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SrgHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.74 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 265.47 |
| 12 day DMA | 276.99 |
| 20 day DMA | 286.92 |
| 35 day DMA | 295.06 |
| 50 day DMA | 292.79 |
| 100 day DMA | 285.05 |
| 150 day DMA | 279.38 |
| 200 day DMA | 279.05 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.16 | 267.69 | 271.99 |
| 12 day EMA | 274.8 | 277.47 | 280.81 |
| 20 day EMA | 281.53 | 283.79 | 286.39 |
| 35 day EMA | 285.91 | 287.43 | 289.1 |
| 50 day EMA | 289.12 | 290.3 | 291.57 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.47 | 268.26 | 270.86 |
| 12 day SMA | 276.99 | 280.29 | 283.13 |
| 20 day SMA | 286.92 | 289.26 | 291.56 |
| 35 day SMA | 295.06 | 296.29 | 297.46 |
| 50 day SMA | 292.79 | 293.25 | 293.67 |
| 100 day SMA | 285.05 | 284.84 | 284.73 |
| 150 day SMA | 279.38 | 279.54 | 279.68 |
| 200 day SMA | 279.05 | 279.21 | 279.4 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 20.69 and PE is: 12.57
Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)
Debt: 856.91 in crores
Market capitalization: 465.69
EPS is 18.77 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)
Debt: 685.36 in crores
Market capitalization: 365.22
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
