ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 94.13 and 102.96

Intraday Target 191.83
Intraday Target 296.43
Intraday Target 3100.66333333333
Intraday Target 4105.26
Intraday Target 5109.49

Daily price and volume Srg Housing

Date Closing Open Range Volume
Fri 23 October 2026 101.02 (-0.1%) 104.90 96.07 - 104.90 0.3868 times
Thu 22 October 2026 101.12 (-4.58%) 110.00 100.68 - 110.00 0.8126 times
Wed 21 October 2026 105.97 (-4.54%) 110.11 105.80 - 110.97 0.3029 times
Mon 19 October 2026 111.01 (-0.64%) 115.00 110.75 - 115.00 0.1127 times
Fri 16 October 2026 111.72 (-0.42%) 112.75 111.00 - 115.00 0.3165 times
Thu 15 October 2026 112.19 (-0.01%) 111.56 111.00 - 114.21 0.3938 times
Wed 14 October 2026 112.20 (-2.13%) 114.64 111.25 - 115.49 0.2938 times
Tue 13 October 2026 114.64 (-2.95%) 121.07 113.05 - 121.07 0.5575 times
Mon 12 October 2026 118.12 (1.99%) 112.50 112.50 - 120.75 3.9275 times
Fri 09 October 2026 115.81 (-4.27%) 119.77 114.93 - 121.30 2.8958 times
Thu 08 October 2026 120.97 (-4.45%) 125.87 120.28 - 126.00 0.6494 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 89.08 and 108.01

Weekly Target 185.1
Weekly Target 293.06
Weekly Target 3104.03
Weekly Target 4111.99
Weekly Target 5122.96

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Fri 23 October 2026 101.02 (-9.58%) 115.00 96.07 - 115.00 0.2608 times
Fri 16 October 2026 111.72 (-3.53%) 112.50 111.00 - 121.07 0.8864 times
Fri 09 October 2026 115.81 (-14.7%) 137.00 114.93 - 138.65 0.9395 times
Thu 01 October 2026 135.77 (-7.51%) 140.15 135.00 - 152.65 0.2923 times
Fri 25 September 2026 146.80 (14.55%) 128.80 126.00 - 159.65 1.5557 times
Fri 18 September 2026 128.15 (-17.85%) 140.40 118.60 - 140.40 4.6627 times
Fri 11 September 2026 156.00 (-36.44%) 258.00 156.00 - 258.00 1.2135 times
Fri 04 September 2026 245.45 (-3.71%) 256.05 241.00 - 263.50 0.074 times
Fri 28 August 2026 254.90 (-3.54%) 261.60 253.50 - 267.00 0.0501 times
Fri 21 August 2026 264.25 (-0.96%) 266.60 255.05 - 278.00 0.0649 times
Fri 14 August 2026 266.80 (-7.07%) 285.70 262.15 - 292.35 0.3187 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 77.26 and 119.84

Monthly Target 169.33
Monthly Target 285.18
Monthly Target 3111.91333333333
Monthly Target 4127.76
Monthly Target 5154.49

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 23 October 2026 101.02 (-25.94%) 135.14 96.07 - 138.65 1.3012 times
Wed 30 September 2026 136.40 (-47.41%) 255.15 118.60 - 263.50 4.7353 times
Mon 31 August 2026 259.35 (-11.55%) 293.25 253.50 - 308.85 0.3996 times
Fri 31 July 2026 293.20 (-2.27%) 292.00 281.10 - 335.00 0.873 times
Tue 30 June 2026 300.00 (5.54%) 284.00 261.85 - 303.90 0.6872 times
Fri 29 May 2026 284.25 (0.56%) 282.65 274.10 - 325.05 0.4118 times
Thu 30 April 2026 282.67 (16.54%) 253.96 237.35 - 294.90 0.1946 times
Mon 30 March 2026 242.55 (-9.14%) 266.90 224.40 - 289.00 0.7467 times
Fri 27 February 2026 266.95 (-6.05%) 281.30 254.00 - 305.00 0.5328 times
Fri 30 January 2026 284.15 (-4.25%) 303.50 260.35 - 307.35 0.1177 times
Wed 31 December 2025 296.75 (10.34%) 264.90 255.90 - 314.95 0.5638 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are -20.92 and 218.01

Yearly Target 1-61.57
Yearly Target 219.73
Yearly Target 3177.36333333333
Yearly Target 4258.66
Yearly Target 5416.29

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Fri 23 October 2026 101.02 (-65.96%) 303.50 96.07 - 335.00 1.0578 times
Wed 31 December 2025 296.75 (-17.13%) 360.00 255.10 - 414.00 0.8412 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.2555 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.8455 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Srg Housing SRGHFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.33

Tomorrow's movement Prediction of Srg Housing SRGHFL is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: -15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 15 points

Upper Bollinger band is at 153 and lower is at 94, while middle bands are at 108 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 106.17
12 day DMA 112.62
20 day DMA 122.8
35 day DMA 149.46
50 day DMA 183.24
100 day DMA 238.97
150 day DMA 250.66
200 day DMA 255.87

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.35107.51110.71
12 day EMA113.47115.73118.38
20 day EMA125.3127.86130.67
35 day EMA154.59157.74161.07
50 day EMA183.91187.29190.81

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17108.4110.62
12 day SMA112.62114.41116.73
20 day SMA122.8125.66127.79
35 day SMA149.46153.88158.4
50 day SMA183.24186.66190.38
100 day SMA238.97240.82242.65
150 day SMA250.66251.72252.76
200 day SMA255.87256.85257.77

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 20.69 and PE is: 4.88

Last quarter profit: (March 2026 quarter) 9.25 crores (49.43%)

Debt: 856.91 in crores

Market capitalization: 465.69

EPS is 18.77 and PE is: 5.38

Last quarter profit: (December 2025 quarter) 8.21 crores (43.03%)

Debt: 685.36 in crores

Market capitalization: 365.22

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top