Munafa Stock Market Course + Intraday & FNO calls 
SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRGHFL
- Forcast & Targets SRGHFL
- SRGHFL Experts view
- Tomorrow's Movement SRGHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRGHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SrgHousing
Strong intraday Stock price targets for SrgHousing are 273.73 and 284.43
| Intraday Target 1 | 271.68 |
| Intraday Target 2 | 275.77 |
| Intraday Target 3 | 282.38333333333 |
| Intraday Target 4 | 286.47 |
| Intraday Target 5 | 293.08 |
Daily price and volume Srg Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.85 (-0.78%) | 283.50 | 278.30 - 289.00 | 0.1723 times | Tue 06 January 2026 | 282.05 (-0.41%) | 284.00 | 281.65 - 286.00 | 0.5197 times | Mon 05 January 2026 | 283.20 (-1.29%) | 285.50 | 282.55 - 296.50 | 0.3891 times | Fri 02 January 2026 | 286.90 (-1.39%) | 288.25 | 285.20 - 295.00 | 0.3104 times | Thu 01 January 2026 | 290.95 (-1.95%) | 303.50 | 288.10 - 307.35 | 0.6855 times | Wed 31 December 2025 | 296.75 (4.42%) | 281.25 | 281.20 - 303.00 | 1.5986 times | Tue 30 December 2025 | 284.20 (-1.3%) | 293.05 | 283.50 - 293.05 | 0.1946 times | Mon 29 December 2025 | 287.95 (-1.39%) | 293.50 | 286.50 - 300.00 | 2.7286 times | Fri 26 December 2025 | 292.00 (4.96%) | 278.05 | 276.35 - 294.00 | 2.8935 times | Wed 24 December 2025 | 278.20 (-3.35%) | 295.00 | 276.35 - 295.00 | 0.5077 times | Tue 23 December 2025 | 287.85 (1.16%) | 283.70 | 270.25 - 296.50 | 3.9845 times |
Weekly price and charts SrgHousing
Strong weekly Stock price targets for SrgHousing SRGHFL are 269.98 and 288.18
| Weekly Target 1 | 266.68 |
| Weekly Target 2 | 273.27 |
| Weekly Target 3 | 284.88333333333 |
| Weekly Target 4 | 291.47 |
| Weekly Target 5 | 303.08 |
Weekly price and volumes for Srg Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.85 (-2.46%) | 285.50 | 278.30 - 296.50 | 0.1326 times | Fri 02 January 2026 | 286.90 (-1.75%) | 293.50 | 281.20 - 307.35 | 0.6769 times | Fri 26 December 2025 | 292.00 (10.59%) | 272.70 | 270.25 - 314.95 | 3.8978 times | Fri 19 December 2025 | 264.05 (-1.53%) | 268.05 | 260.00 - 271.00 | 0.2338 times | Fri 12 December 2025 | 268.15 (1.06%) | 261.05 | 255.90 - 276.80 | 0.3719 times | Fri 05 December 2025 | 265.35 (-1.34%) | 264.90 | 256.30 - 277.15 | 0.326 times | Fri 28 November 2025 | 268.95 (-0.32%) | 277.90 | 257.95 - 281.00 | 0.8213 times | Fri 21 November 2025 | 269.80 (-3.75%) | 281.00 | 255.10 - 282.15 | 2.2726 times | Fri 14 November 2025 | 280.30 (-1.99%) | 286.55 | 272.85 - 295.95 | 0.9076 times | Fri 07 November 2025 | 286.00 (-1.11%) | 282.65 | 275.35 - 295.00 | 0.3595 times | Fri 31 October 2025 | 289.20 (-2.15%) | 295.60 | 286.00 - 299.95 | 0.2948 times |
Monthly price and charts SrgHousing
Strong monthly Stock price targets for SrgHousing SRGHFL are 264.55 and 293.6
| Monthly Target 1 | 259.45 |
| Monthly Target 2 | 269.65 |
| Monthly Target 3 | 288.5 |
| Monthly Target 4 | 298.7 |
| Monthly Target 5 | 317.55 |
Monthly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.85 (-5.7%) | 303.50 | 278.30 - 307.35 | 0.0557 times | Wed 31 December 2025 | 296.75 (10.34%) | 264.90 | 255.90 - 314.95 | 1.1779 times | Fri 28 November 2025 | 268.95 (-7%) | 282.65 | 255.10 - 295.95 | 0.954 times | Fri 31 October 2025 | 289.20 (-1.23%) | 293.95 | 284.00 - 319.60 | 0.4851 times | Tue 30 September 2025 | 292.80 (-6.66%) | 317.10 | 276.90 - 317.15 | 0.6201 times | Fri 29 August 2025 | 313.70 (-4.71%) | 328.70 | 303.05 - 335.00 | 1.2326 times | Thu 31 July 2025 | 329.20 (5.65%) | 308.50 | 302.35 - 334.65 | 1.1118 times | Mon 30 June 2025 | 311.60 (-0.27%) | 311.05 | 296.10 - 329.80 | 1.4838 times | Fri 30 May 2025 | 312.45 (3.58%) | 301.70 | 284.95 - 326.60 | 1.3494 times | Wed 30 April 2025 | 301.65 (-6.64%) | 318.95 | 301.50 - 353.95 | 1.5296 times | Fri 28 March 2025 | 323.10 (11.11%) | 296.35 | 272.35 - 349.00 | 1.4067 times |
Yearly price and charts SrgHousing
Strong yearly Stock price targets for SrgHousing SRGHFL are 264.55 and 293.6
| Yearly Target 1 | 259.45 |
| Yearly Target 2 | 269.65 |
| Yearly Target 3 | 288.5 |
| Yearly Target 4 | 298.7 |
| Yearly Target 5 | 317.55 |
Yearly price and volumes Srg Housing
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 279.85 (-5.7%) | 303.50 | 278.30 - 307.35 | 0.0038 times | Wed 31 December 2025 | 296.75 (-17.13%) | 360.00 | 255.10 - 414.00 | 1.1425 times | Tue 31 December 2024 | 358.10 (28.47%) | 279.65 | 252.65 - 414.65 | 1.7053 times | Fri 29 December 2023 | 278.75 (0%) | 262.00 | 230.00 - 336.75 | 1.1484 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SrgHousing
Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srg Housing SRGHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 257, while middle bands are at 268 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SrgHousing (SRGHFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SrgHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SrgHousing in short term and the buy signal is strong.
SrgHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SrgHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SrgHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.5 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.
SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srg Housing SRGHFL
DMA (daily moving average) of Srg Housing SRGHFL
| DMA period | DMA value |
| 5 day DMA | 284.59 |
| 12 day DMA | 286.2 |
| 20 day DMA | 278.04 |
| 35 day DMA | 274.43 |
| 50 day DMA | 278.23 |
| 100 day DMA | 290.03 |
| 150 day DMA | 298.64 |
| 200 day DMA | 302.92 |
EMA (exponential moving average) of Srg Housing SRGHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.39 | 285.16 | 286.71 |
| 12 day EMA | 282.84 | 283.38 | 283.62 |
| 20 day EMA | 280.83 | 280.93 | 280.81 |
| 35 day EMA | 280.73 | 280.78 | 280.71 |
| 50 day EMA | 280.49 | 280.52 | 280.46 |
SMA (simple moving average) of Srg Housing SRGHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.59 | 287.97 | 288.4 |
| 12 day SMA | 286.2 | 284.89 | 283.77 |
| 20 day SMA | 278.04 | 277.36 | 276.53 |
| 35 day SMA | 274.43 | 274.45 | 274.4 |
| 50 day SMA | 278.23 | 278.54 | 278.8 |
| 100 day SMA | 290.03 | 290.49 | 290.9 |
| 150 day SMA | 298.64 | 298.86 | 299.06 |
| 200 day SMA | 302.92 | 302.93 | 302.95 |
Fundamentals, profit and EPS of Srg Housing SRGHFL
EPS is 17.55 and PE is: 15.95
Last quarter profit: (September 2025 quarter) 8.25 crores (25.00%)
Debt: 685.36 in crores
Market capitalization: 425.18
EPS is 16.91 and PE is: 16.55
Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)
Debt: 584.33 in crores
Market capitalization: 493.88
Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
