ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srg Housing SRGHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrgHousing

Strong intraday Stock price targets for SrgHousing are 262.65 and 277.65

Intraday Target 1251.43
Intraday Target 2258.87
Intraday Target 3266.43333333333
Intraday Target 4273.87
Intraday Target 5281.43

Daily price and volume Srg Housing

Date Closing Open Range Volume
Mon 08 December 2025 266.30 (0.36%) 261.05 259.00 - 274.00 0.5724 times
Fri 05 December 2025 265.35 (-1.3%) 271.00 256.30 - 271.00 0.655 times
Thu 04 December 2025 268.85 (-2.56%) 271.95 268.00 - 277.00 1.0566 times
Wed 03 December 2025 275.90 (2.2%) 269.05 269.00 - 277.15 0.4477 times
Tue 02 December 2025 269.95 (0.54%) 269.15 260.35 - 271.65 0.3424 times
Mon 01 December 2025 268.50 (-0.17%) 264.90 264.00 - 269.85 0.5773 times
Fri 28 November 2025 268.95 (1.55%) 263.85 263.85 - 270.70 0.786 times
Thu 27 November 2025 264.85 (-2.77%) 272.40 263.15 - 277.85 3.6276 times
Wed 26 November 2025 272.40 (1.21%) 271.35 268.00 - 276.50 1.3078 times
Tue 25 November 2025 269.15 (-0.92%) 266.00 266.00 - 271.40 0.627 times
Mon 24 November 2025 271.65 (0.69%) 277.90 257.95 - 281.00 1.4081 times

 Daily chart SrgHousing

Weekly price and charts SrgHousing

Strong weekly Stock price targets for SrgHousing SRGHFL are 262.65 and 277.65

Weekly Target 1251.43
Weekly Target 2258.87
Weekly Target 3266.43333333333
Weekly Target 4273.87
Weekly Target 5281.43

Weekly price and volumes for Srg Housing

Date Closing Open Range Volume
Mon 08 December 2025 266.30 (0.36%) 261.05 259.00 - 274.00 0.0901 times
Fri 05 December 2025 265.35 (-1.34%) 264.90 256.30 - 277.15 0.4845 times
Fri 28 November 2025 268.95 (-0.32%) 277.90 257.95 - 281.00 1.2204 times
Fri 21 November 2025 269.80 (-3.75%) 281.00 255.10 - 282.15 3.377 times
Fri 14 November 2025 280.30 (-1.99%) 286.55 272.85 - 295.95 1.3486 times
Fri 07 November 2025 286.00 (-1.11%) 282.65 275.35 - 295.00 0.5342 times
Fri 31 October 2025 289.20 (-2.15%) 295.60 286.00 - 299.95 0.4381 times
Fri 24 October 2025 295.55 (-4%) 300.00 293.50 - 309.90 0.5131 times
Fri 17 October 2025 307.85 (1.43%) 300.05 296.00 - 312.00 1.5186 times
Fri 10 October 2025 303.50 (-2.91%) 319.60 293.00 - 319.60 0.4754 times
Fri 03 October 2025 312.60 (7.89%) 290.40 276.90 - 317.95 0.7092 times

 weekly chart SrgHousing

Monthly price and charts SrgHousing

Strong monthly Stock price targets for SrgHousing SRGHFL are 261.3 and 282.15

Monthly Target 1245.73
Monthly Target 2256.02
Monthly Target 3266.58333333333
Monthly Target 4276.87
Monthly Target 5287.43

Monthly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 08 December 2025 266.30 (-0.99%) 264.90 256.30 - 277.15 0.0825 times
Fri 28 November 2025 268.95 (-7%) 282.65 255.10 - 295.95 0.9301 times
Fri 31 October 2025 289.20 (-1.23%) 293.95 284.00 - 319.60 0.4729 times
Tue 30 September 2025 292.80 (-6.66%) 317.10 276.90 - 317.15 0.6045 times
Fri 29 August 2025 313.70 (-4.71%) 328.70 303.05 - 335.00 1.2017 times
Thu 31 July 2025 329.20 (5.65%) 308.50 302.35 - 334.65 1.0839 times
Mon 30 June 2025 311.60 (-0.27%) 311.05 296.10 - 329.80 1.4466 times
Fri 30 May 2025 312.45 (3.58%) 301.70 284.95 - 326.60 1.3155 times
Wed 30 April 2025 301.65 (-6.64%) 318.95 301.50 - 353.95 1.4912 times
Fri 28 March 2025 323.10 (11.11%) 296.35 272.35 - 349.00 1.3713 times
Fri 28 February 2025 290.80 (-11.62%) 333.00 283.60 - 339.90 2.2102 times

 monthly chart SrgHousing

Yearly price and charts SrgHousing

Strong yearly Stock price targets for SrgHousing SRGHFL are 181.25 and 340.15

Yearly Target 1152.9
Yearly Target 2209.6
Yearly Target 3311.8
Yearly Target 4368.5
Yearly Target 5470.7

Yearly price and volumes Srg Housing

Date Closing Open Range Volume
Mon 08 December 2025 266.30 (-25.64%) 360.00 255.10 - 414.00 0.8166 times
Tue 31 December 2024 358.10 (28.47%) 279.65 252.65 - 414.65 1.3047 times
Fri 29 December 2023 278.75 (0%) 262.00 230.00 - 336.75 0.8786 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SrgHousing

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srg Housing SRGHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 7 points

Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 267 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SrgHousing (SRGHFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SrgHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SrgHousing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SrgHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SrgHousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SrgHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.85 and SrgHousing SRGHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SrgHousing SRGHFL stock. Volume based technical analysis of SrgHousing SRGHFL stock is negative.

SrgHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srg Housing SRGHFL

DMA (daily moving average) of Srg Housing SRGHFL

DMA period DMA value
5 day DMA 269.27
12 day DMA 269.3
20 day DMA 272.54
35 day DMA 281.25
50 day DMA 286.79
100 day DMA 298.57
150 day DMA 302.66
200 day DMA 304.74

EMA (exponential moving average) of Srg Housing SRGHFL

EMA period EMA current EMA prev EMA prev2
5 day EMA268268.85270.6
12 day EMA270.19270.9271.91
20 day EMA273.36274.1275.02
35 day EMA278.95279.7280.54
50 day EMA285.4286.18287.03

SMA (simple moving average) of Srg Housing SRGHFL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.27269.71270.43
12 day SMA269.3268.93269.39
20 day SMA272.54273.33274.37
35 day SMA281.25282.23283.19
50 day SMA286.79287.33287.86
100 day SMA298.57299.08299.58
150 day SMA302.66302.82303.01
200 day SMA304.74305.04305.32

Fundamentals, profit and EPS of Srg Housing SRGHFL

EPS is 16.91 and PE is: 15.75

Last quarter profit: (June 2025 quarter) 6.78 crores (15.70%)

Debt: 584.33 in crores

Market capitalization: 493.88

EPS is 15.57 and PE is: 17.1

Last quarter profit: (March 2025 quarter) 6.19 crores (1.64%)

Debt: 584.33 in crores

Market capitalization: 489.79

Videos related to: SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SrgHousing SRGHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top