Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2536.5 and 2582
| Intraday Target 1 | 2523.67 |
| Intraday Target 2 | 2549.33 |
| Intraday Target 3 | 2569.1666666667 |
| Intraday Target 4 | 2594.83 |
| Intraday Target 5 | 2614.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2575.00 (-0.22%) | 2589.00 | 2543.50 - 2589.00 | 1.8587 times | Mon 24 August 2026 | 2580.80 (0.35%) | 2569.70 | 2568.00 - 2590.00 | 1.0837 times | Fri 21 August 2026 | 2571.90 (-0.1%) | 2576.40 | 2568.20 - 2589.30 | 0.7205 times | Thu 20 August 2026 | 2574.50 (-0.16%) | 2595.00 | 2570.00 - 2595.20 | 0.3367 times | Wed 19 August 2026 | 2578.60 (-1.95%) | 2624.40 | 2562.30 - 2628.90 | 1.1065 times | Tue 18 August 2026 | 2630.00 (0.54%) | 2603.40 | 2603.40 - 2644.70 | 0.9857 times | Mon 17 August 2026 | 2616.00 (0.38%) | 2600.00 | 2595.10 - 2636.60 | 0.6814 times | Fri 14 August 2026 | 2606.00 (-0.1%) | 2609.00 | 2587.60 - 2616.70 | 0.6957 times | Thu 13 August 2026 | 2608.70 (0.92%) | 2580.00 | 2556.00 - 2616.40 | 1.3895 times | Wed 12 August 2026 | 2585.00 (0.58%) | 2570.10 | 2552.00 - 2594.00 | 1.1415 times | Tue 11 August 2026 | 2570.00 (-1.53%) | 2610.00 | 2550.00 - 2613.10 | 1.5605 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2559.25 and 2605.75
| Weekly Target 1 | 2523 |
| Weekly Target 2 | 2549 |
| Weekly Target 3 | 2569.5 |
| Weekly Target 4 | 2595.5 |
| Weekly Target 5 | 2616 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2575.00 (0.12%) | 2569.70 | 2543.50 - 2590.00 | 0.3158 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.4112 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 0.7637 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 0.6475 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 1.0359 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 2.6883 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 1.1645 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.6896 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.4072 times | Thu 25 June 2026 | 2732.90 (0.85%) | 2720.00 | 2697.30 - 2777.00 | 0.8763 times | Fri 19 June 2026 | 2709.80 (-1.21%) | 2760.90 | 2651.20 - 2784.00 | 1.0472 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2499.5 and 2619
| Monthly Target 1 | 2474.33 |
| Monthly Target 2 | 2524.67 |
| Monthly Target 3 | 2593.8333333333 |
| Monthly Target 4 | 2644.17 |
| Monthly Target 5 | 2713.33 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2575.00 (-1.81%) | 2630.00 | 2543.50 - 2663.00 | 0.4628 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.3428 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 0.9912 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.3102 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.1113 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.1921 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.7408 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.8886 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9567 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0036 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9249 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2091.3 and 2838.7
| Yearly Target 1 | 1930.07 |
| Yearly Target 2 | 2252.53 |
| Yearly Target 3 | 2677.4666666667 |
| Yearly Target 4 | 2999.93 |
| Yearly Target 5 | 3424.87 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2575.00 (-16.26%) | 3077.90 | 2355.00 - 3102.40 | 0.7665 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3812 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2553 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1311 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6236 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1218 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6398 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8274 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7837 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4695 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4397 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2596.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2608 and price is deviating by 26 points
Upper Bollinger band is at 2659 and lower is at 2557, while middle bands are at 2582 and 2633
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2591.98 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2576.16 |
| 12 day DMA | 2592.21 |
| 20 day DMA | 2607.23 |
| 35 day DMA | 2675.62 |
| 50 day DMA | 2696.88 |
| 100 day DMA | 2653.18 |
| 150 day DMA | 2664.96 |
| 200 day DMA | 2737.99 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.28 | 2584.42 | 2586.23 |
| 12 day EMA | 2596.66 | 2600.6 | 2604.2 |
| 20 day EMA | 2617.35 | 2621.81 | 2626.12 |
| 35 day EMA | 2648.51 | 2652.84 | 2657.08 |
| 50 day EMA | 2685.89 | 2690.41 | 2694.88 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.16 | 2587.16 | 2594.2 |
| 12 day SMA | 2592.21 | 2595.54 | 2599.22 |
| 20 day SMA | 2607.23 | 2610.15 | 2612.93 |
| 35 day SMA | 2675.62 | 2682.35 | 2689.49 |
| 50 day SMA | 2696.88 | 2699.79 | 2703.03 |
| 100 day SMA | 2653.18 | 2651.81 | 2650.95 |
| 150 day SMA | 2664.96 | 2668.01 | 2671.07 |
| 200 day SMA | 2737.99 | 2739.96 | 2741.71 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 41.59
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 42.9
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2567.40 | 2577.20 | 2543.40 to 2591.90 | 0.15 times |
| 24 Mon | 2579.20 | 2567.70 | 2567.70 to 2594.40 | 0.48 times |
| 21 Fri | 2582.40 | 2571.30 | 2571.30 to 2598.00 | 0.99 times |
| 20 Thu | 2581.80 | 2595.00 | 2576.30 to 2598.80 | 1.45 times |
| 19 Wed | 2578.80 | 2632.50 | 2572.30 to 2632.50 | 1.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2587.10 | 2587.00 | 2563.00 to 2607.90 | 1.84 times |
| 24 Mon | 2595.80 | 2589.50 | 2589.50 to 2609.00 | 1.48 times |
| 21 Fri | 2590.30 | 2573.00 | 2573.00 to 2609.30 | 0.98 times |
| 20 Thu | 2586.90 | 2591.00 | 2584.50 to 2606.20 | 0.54 times |
| 19 Wed | 2589.40 | 2631.00 | 2583.60 to 2634.00 | 0.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 2600.40 | 2604.90 | 2580.00 to 2618.10 | 2.08 times |
| 24 Mon | 2608.50 | 2593.00 | 2593.00 to 2619.30 | 1.1 times |
| 21 Fri | 2600.20 | 2609.00 | 2601.30 to 2609.50 | 0.78 times |
| 20 Thu | 2600.10 | 2605.80 | 2598.80 to 2612.60 | 0.57 times |
| 19 Wed | 2601.50 | 2631.00 | 2601.30 to 2631.10 | 0.47 times |
Option chain for Srf SRF 25 Tue August 2026 expiry
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 752.00 | 0.01 |
| 24 Mon August 2026 | 0.10 | 715.00 | 0.03 |
| 21 Fri August 2026 | 0.10 | 715.00 | 0.02 |
| 20 Thu August 2026 | 0.25 | 715.00 | 0.01 |
| 19 Wed August 2026 | 0.35 | 630.00 | 0.01 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 612.45 | 0.07 |
| 20 Thu August 2026 | 0.20 | 612.45 | 0.07 |
| 19 Wed August 2026 | 0.20 | 612.45 | 0.07 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 632.00 | 0.01 |
| 24 Mon August 2026 | 0.05 | 620.00 | 0.01 |
| 21 Fri August 2026 | 0.15 | 620.00 | 0.01 |
| 20 Thu August 2026 | 0.25 | 607.00 | 0.01 |
| 19 Wed August 2026 | 0.45 | 616.90 | 0.02 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 518.40 | 0.05 |
| 24 Mon August 2026 | 0.10 | 518.40 | 0.04 |
| 21 Fri August 2026 | 0.15 | 518.40 | 0.03 |
| 20 Thu August 2026 | 0.30 | 520.00 | 0.03 |
| 19 Wed August 2026 | 0.45 | 502.05 | 0.06 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 259.25 | 0.08 |
| 24 Mon August 2026 | 0.15 | 259.25 | 0.08 |
| 21 Fri August 2026 | 0.15 | 259.25 | 0.08 |
| 20 Thu August 2026 | 0.25 | 259.25 | 0.07 |
| 19 Wed August 2026 | 0.40 | 259.25 | 0.06 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 451.00 | 0.33 |
| 24 Mon August 2026 | 0.05 | 423.00 | 0.34 |
| 21 Fri August 2026 | 0.10 | 419.80 | 0.3 |
| 20 Thu August 2026 | 0.35 | 406.15 | 0.22 |
| 19 Wed August 2026 | 0.65 | 410.65 | 0.16 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 391.55 | 0.2 |
| 24 Mon August 2026 | 0.05 | 368.00 | 0.08 |
| 21 Fri August 2026 | 0.20 | 368.00 | 0.07 |
| 20 Thu August 2026 | 0.70 | 306.45 | 0.07 |
| 19 Wed August 2026 | 0.70 | 306.45 | 0.07 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 341.25 | 0.46 |
| 24 Mon August 2026 | 0.10 | 322.20 | 0.47 |
| 21 Fri August 2026 | 0.25 | 316.75 | 0.41 |
| 20 Thu August 2026 | 0.45 | 306.00 | 0.33 |
| 19 Wed August 2026 | 0.90 | 323.95 | 0.27 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 295.00 | 0.13 |
| 24 Mon August 2026 | 0.05 | 274.00 | 0.13 |
| 21 Fri August 2026 | 0.25 | 271.65 | 0.12 |
| 20 Thu August 2026 | 0.75 | 265.50 | 0.11 |
| 19 Wed August 2026 | 1.20 | 215.80 | 0.09 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 251.25 | 0.33 |
| 24 Mon August 2026 | 0.05 | 224.95 | 0.6 |
| 21 Fri August 2026 | 0.25 | 217.00 | 0.54 |
| 20 Thu August 2026 | 0.70 | 220.00 | 0.43 |
| 19 Wed August 2026 | 1.25 | 221.00 | 0.31 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 190.60 | 0.2 |
| 24 Mon August 2026 | 0.20 | 173.40 | 0.21 |
| 21 Fri August 2026 | 0.70 | 156.10 | 0.2 |
| 20 Thu August 2026 | 1.10 | 163.15 | 0.15 |
| 19 Wed August 2026 | 1.50 | 163.15 | 0.15 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 135.85 | 0.45 |
| 24 Mon August 2026 | 0.80 | 122.75 | 0.46 |
| 21 Fri August 2026 | 1.20 | 122.95 | 0.55 |
| 20 Thu August 2026 | 2.25 | 120.70 | 0.49 |
| 19 Wed August 2026 | 2.90 | 120.70 | 0.42 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 84.90 | 0.7 |
| 24 Mon August 2026 | 2.00 | 72.55 | 0.65 |
| 21 Fri August 2026 | 2.55 | 71.10 | 0.51 |
| 20 Thu August 2026 | 4.75 | 71.00 | 0.5 |
| 19 Wed August 2026 | 6.45 | 75.00 | 0.46 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 32.85 | 0.83 |
| 24 Mon August 2026 | 7.15 | 28.70 | 0.6 |
| 21 Fri August 2026 | 10.55 | 28.30 | 0.53 |
| 20 Thu August 2026 | 13.85 | 31.95 | 0.68 |
| 19 Wed August 2026 | 17.50 | 37.50 | 0.71 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.50 | 0.05 | 2.21 |
| 24 Mon August 2026 | 30.40 | 3.55 | 2.55 |
| 21 Fri August 2026 | 39.35 | 5.95 | 2.27 |
| 20 Thu August 2026 | 40.70 | 9.35 | 2.64 |
| 19 Wed August 2026 | 43.10 | 13.10 | 2.35 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 71.90 | 0.05 | 4.44 |
| 24 Mon August 2026 | 81.45 | 0.75 | 3.8 |
| 21 Fri August 2026 | 85.30 | 1.90 | 4.07 |
| 20 Thu August 2026 | 82.00 | 3.50 | 5.14 |
| 19 Wed August 2026 | 81.60 | 4.30 | 7.11 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 186.10 | 0.05 | 45.67 |
| 24 Mon August 2026 | 186.10 | 0.10 | 48 |
| 21 Fri August 2026 | 186.10 | 1.15 | 63 |
| 20 Thu August 2026 | 186.10 | 1.35 | 60.67 |
| 19 Wed August 2026 | 186.10 | 1.75 | 69.67 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 169.00 | 0.05 | 10.78 |
| 24 Mon August 2026 | 178.70 | 0.10 | 13.22 |
| 21 Fri August 2026 | 231.35 | 0.45 | 14.6 |
| 20 Thu August 2026 | 231.35 | 0.75 | 15.3 |
| 19 Wed August 2026 | 231.35 | 0.90 | 18.9 |
Srf SRF Option strike: 2350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 263.05 | 0.25 | 39.5 |
| 24 Mon August 2026 | 263.05 | 0.05 | 29 |
| 21 Fri August 2026 | 263.05 | 0.35 | 33 |
| 20 Thu August 2026 | 263.05 | 0.20 | 33.5 |
| 19 Wed August 2026 | 263.05 | 0.30 | 34.5 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
