Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2658.25 and 2725.75
| Intraday Target 1 | 2645.93 |
| Intraday Target 2 | 2670.57 |
| Intraday Target 3 | 2713.4333333333 |
| Intraday Target 4 | 2738.07 |
| Intraday Target 5 | 2780.93 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2695.20 (-0.96%) | 2738.90 | 2688.80 - 2756.30 | 0.7277 times | Tue 12 May 2026 | 2721.20 (-2.76%) | 2785.00 | 2714.10 - 2800.00 | 0.5384 times | Mon 11 May 2026 | 2798.50 (0.64%) | 2777.00 | 2739.60 - 2832.10 | 0.6756 times | Fri 08 May 2026 | 2780.80 (0.34%) | 2775.40 | 2770.00 - 2819.30 | 0.5845 times | Thu 07 May 2026 | 2771.30 (1.9%) | 2714.90 | 2655.00 - 2780.00 | 0.9017 times | Wed 06 May 2026 | 2719.60 (7.8%) | 2605.00 | 2582.20 - 2762.00 | 4.7618 times | Tue 05 May 2026 | 2522.80 (-1.12%) | 2553.00 | 2495.00 - 2567.80 | 0.6274 times | Mon 04 May 2026 | 2551.40 (1.3%) | 2520.40 | 2520.00 - 2565.00 | 0.318 times | Thu 30 April 2026 | 2518.60 (-0.98%) | 2543.50 | 2488.90 - 2543.50 | 0.468 times | Wed 29 April 2026 | 2543.60 (0.43%) | 2551.00 | 2538.30 - 2604.00 | 0.3968 times | Tue 28 April 2026 | 2532.80 (0.98%) | 2508.20 | 2484.40 - 2544.80 | 0.3475 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2620.35 and 2763.65
| Weekly Target 1 | 2595.4 |
| Weekly Target 2 | 2645.3 |
| Weekly Target 3 | 2738.7 |
| Weekly Target 4 | 2788.6 |
| Weekly Target 5 | 2882 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2695.20 (-3.08%) | 2777.00 | 2688.80 - 2832.10 | 0.5598 times | Fri 08 May 2026 | 2780.80 (10.41%) | 2520.40 | 2495.00 - 2819.30 | 2.0739 times | Thu 30 April 2026 | 2518.60 (1%) | 2516.80 | 2484.40 - 2604.00 | 0.461 times | Fri 24 April 2026 | 2493.60 (-0.04%) | 2510.00 | 2452.00 - 2563.70 | 0.8157 times | Fri 17 April 2026 | 2494.50 (0.85%) | 2420.00 | 2371.50 - 2525.00 | 0.5731 times | Fri 10 April 2026 | 2473.40 (2.37%) | 2425.00 | 2355.00 - 2506.00 | 1.4806 times | Thu 02 April 2026 | 2416.10 (-3.16%) | 2460.00 | 2395.30 - 2587.90 | 0.7075 times | Fri 27 March 2026 | 2494.90 (1.65%) | 2440.00 | 2381.00 - 2581.80 | 1.1159 times | Fri 20 March 2026 | 2454.50 (-1.81%) | 2484.90 | 2425.90 - 2592.00 | 1.2097 times | Fri 13 March 2026 | 2499.70 (-4.69%) | 2600.00 | 2446.60 - 2636.80 | 1.0029 times | Fri 06 March 2026 | 2622.70 (2.36%) | 2474.90 | 2474.90 - 2649.00 | 0.4641 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2595.1 and 2932.2
| Monthly Target 1 | 2337 |
| Monthly Target 2 | 2516.1 |
| Monthly Target 3 | 2674.1 |
| Monthly Target 4 | 2853.2 |
| Monthly Target 5 | 3011.2 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2695.20 (7.01%) | 2520.40 | 2495.00 - 2832.10 | 0.8702 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2482 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.339 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8321 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9981 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.0746 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.1273 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 1.0388 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5832 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.8885 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.145 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2151.4 and 2898.8
| Yearly Target 1 | 1970.13 |
| Yearly Target 2 | 2332.67 |
| Yearly Target 3 | 2717.5333333333 |
| Yearly Target 4 | 3080.07 |
| Yearly Target 5 | 3464.93 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2695.20 (-12.35%) | 3077.90 | 2355.00 - 3102.40 | 0.4635 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4266 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2965 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1682 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6769 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1586 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6608 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8546 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8094 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4849 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4541 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2659.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2582 and price is deviating by 113 points
Upper Bollinger band is at 2808 and lower is at 2356, while middle bands are at 2469 and 2695
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2697.39 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2753.4 |
| 12 day DMA | 2638.67 |
| 20 day DMA | 2581.4 |
| 35 day DMA | 2527.94 |
| 50 day DMA | 2536.23 |
| 100 day DMA | 2729.28 |
| 150 day DMA | 2801.12 |
| 200 day DMA | 2837.07 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2716.18 | 2726.67 | 2729.4 |
| 12 day EMA | 2659.21 | 2652.67 | 2640.22 |
| 20 day EMA | 2614.94 | 2606.49 | 2594.42 |
| 35 day EMA | 2586.26 | 2579.85 | 2571.53 |
| 50 day EMA | 2568.1 | 2562.91 | 2556.45 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.4 | 2758.28 | 2718.6 |
| 12 day SMA | 2638.67 | 2621.87 | 2606.97 |
| 20 day SMA | 2581.4 | 2568.8 | 2556.41 |
| 35 day SMA | 2527.94 | 2524.35 | 2517.97 |
| 50 day SMA | 2536.23 | 2534 | 2532.5 |
| 100 day SMA | 2729.28 | 2732.57 | 2734.79 |
| 150 day SMA | 2801.12 | 2801.97 | 2802.48 |
| 200 day SMA | 2837.07 | 2839.53 | 2841.93 |
Fundamentals, profit and EPS of Srf SRF
EPS is 60.02 and PE is: 44.91
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
EPS is 54.57 and PE is: 49.39
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2704.80 | 2747.00 | 2698.90 to 2764.00 | 1.01 times |
| 12 Tue | 2732.40 | 2772.30 | 2725.00 to 2803.80 | 0.99 times |
| 11 Mon | 2802.10 | 2771.00 | 2746.70 to 2836.40 | 0.98 times |
| 08 Fri | 2784.60 | 2784.50 | 2772.90 to 2822.90 | 1 times |
| 07 Thu | 2784.50 | 2715.50 | 2660.20 to 2791.90 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2719.00 | 2763.10 | 2712.80 to 2770.00 | 0.98 times |
| 12 Tue | 2744.80 | 2798.30 | 2738.40 to 2806.70 | 0.92 times |
| 11 Mon | 2815.20 | 2770.00 | 2768.80 to 2845.50 | 1.02 times |
| 08 Fri | 2797.20 | 2810.00 | 2793.20 to 2835.20 | 1.06 times |
| 07 Thu | 2797.60 | 2735.00 | 2679.00 to 2804.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2732.00 | 2775.00 | 2732.00 to 2779.80 | 1.22 times |
| 12 Tue | 2755.40 | 2804.00 | 2750.70 to 2820.00 | 1.04 times |
| 11 Mon | 2826.90 | 2797.00 | 2788.50 to 2858.20 | 0.96 times |
| 08 Fri | 2813.00 | 2820.40 | 2803.70 to 2841.50 | 0.94 times |
| 07 Thu | 2811.40 | 2739.70 | 2735.00 to 2813.30 | 0.84 times |
Option chain for Srf SRF 26 Tue May 2026 expiry
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 329.00 | 1.42 |
| 12 Tue May 2026 | 1.40 | 329.00 | 1.42 |
| 11 Mon May 2026 | 3.10 | 329.00 | 1.45 |
| 08 Fri May 2026 | 3.85 | 387.00 | 10.38 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 263.00 | 0.01 |
| 12 Tue May 2026 | 2.90 | 263.00 | 0.01 |
| 11 Mon May 2026 | 8.15 | 228.00 | 0.01 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.45 | 210.65 | 0.01 |
| 12 Tue May 2026 | 3.85 | 210.65 | 0.01 |
| 11 Mon May 2026 | 10.65 | 210.65 | 0.01 |
| 08 Fri May 2026 | 10.55 | 210.65 | 0.02 |
| 07 Thu May 2026 | 12.20 | 222.00 | 0.01 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.65 | 202.85 | 0.01 |
| 12 Tue May 2026 | 6.00 | 202.85 | 0.01 |
| 11 Mon May 2026 | 15.35 | 202.85 | 0.01 |
| 08 Fri May 2026 | 15.20 | 202.85 | 0.01 |
| 07 Thu May 2026 | 17.65 | 202.85 | 0.02 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.00 | 212.00 | 0.36 |
| 12 Tue May 2026 | 9.35 | 197.00 | 0.38 |
| 11 Mon May 2026 | 22.80 | 139.65 | 0.4 |
| 08 Fri May 2026 | 22.60 | 155.80 | 0.22 |
| 07 Thu May 2026 | 24.90 | 160.10 | 0.23 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.35 | 202.65 | 0.27 |
| 12 Tue May 2026 | 11.95 | 179.80 | 0.31 |
| 11 Mon May 2026 | 28.85 | 121.00 | 0.41 |
| 08 Fri May 2026 | 26.75 | 141.00 | 0.01 |
| 07 Thu May 2026 | 29.90 | 143.00 | 0.01 |
Srf SRF Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.25 | 182.55 | 1.24 |
| 12 Tue May 2026 | 14.70 | 154.10 | 1.36 |
| 11 Mon May 2026 | 34.15 | 112.65 | 1.37 |
| 08 Fri May 2026 | 32.15 | 126.05 | 0.95 |
| 07 Thu May 2026 | 35.30 | 133.45 | 0.27 |
Srf SRF Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.40 | 110.95 | 0.06 |
| 12 Tue May 2026 | 18.25 | 110.95 | 0.05 |
Srf SRF Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.80 | 146.05 | 0.09 |
| 12 Tue May 2026 | 22.70 | 118.55 | 0.09 |
| 11 Mon May 2026 | 48.60 | 87.15 | 0.07 |
| 08 Fri May 2026 | 45.05 | 334.00 | 0 |
| 07 Thu May 2026 | 48.20 | 334.00 | 0 |
Srf SRF Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.15 | 131.15 | 0.31 |
| 12 Tue May 2026 | 27.35 | 96.10 | 0.31 |
| 11 Mon May 2026 | 55.35 | 75.65 | 0.36 |
| 08 Fri May 2026 | 53.25 | 86.70 | 0.22 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23.75 | 116.85 | 0.23 |
| 12 Tue May 2026 | 34.00 | 100.15 | 0.26 |
| 11 Mon May 2026 | 65.95 | 64.25 | 0.34 |
| 08 Fri May 2026 | 61.15 | 76.50 | 0.41 |
| 07 Thu May 2026 | 64.80 | 81.05 | 0.43 |
Srf SRF Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.15 | 102.75 | 1.08 |
| 12 Tue May 2026 | 40.30 | 87.30 | 1.07 |
| 11 Mon May 2026 | 76.00 | 55.35 | 1.23 |
| 08 Fri May 2026 | 70.90 | 66.40 | 0.94 |
| 07 Thu May 2026 | 73.90 | 70.70 | 0.43 |
Srf SRF Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.35 | 86.30 | 0.57 |
| 12 Tue May 2026 | 48.45 | 76.00 | 0.71 |
| 11 Mon May 2026 | 87.80 | 46.85 | 0.58 |
| 08 Fri May 2026 | 81.95 | 57.40 | 0.72 |
| 07 Thu May 2026 | 84.90 | 61.30 | 0.59 |
Srf SRF Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.15 | 75.35 | 1.03 |
| 12 Tue May 2026 | 57.10 | 64.40 | 1.46 |
| 11 Mon May 2026 | 104.55 | 39.40 | 1.7 |
| 08 Fri May 2026 | 93.45 | 48.65 | 2.1 |
| 07 Thu May 2026 | 96.10 | 52.75 | 0.94 |
Srf SRF Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.60 | 65.35 | 1.55 |
| 12 Tue May 2026 | 66.65 | 54.60 | 2.12 |
| 11 Mon May 2026 | 113.40 | 32.80 | 2.06 |
| 08 Fri May 2026 | 104.90 | 41.20 | 2.63 |
| 07 Thu May 2026 | 107.75 | 44.95 | 2.01 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 59.40 | 53.55 | 0.89 |
| 12 Tue May 2026 | 77.40 | 46.15 | 1.04 |
| 11 Mon May 2026 | 127.00 | 27.35 | 1.48 |
| 08 Fri May 2026 | 118.45 | 34.65 | 1.5 |
| 07 Thu May 2026 | 120.75 | 38.40 | 1.68 |
Srf SRF Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 70.10 | 44.70 | 0.89 |
| 12 Tue May 2026 | 89.40 | 38.45 | 1.17 |
| 11 Mon May 2026 | 152.80 | 22.15 | 1.22 |
| 08 Fri May 2026 | 130.65 | 29.15 | 1.22 |
| 07 Thu May 2026 | 133.65 | 32.85 | 1.6 |
Srf SRF Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 82.20 | 37.20 | 0.97 |
| 12 Tue May 2026 | 103.05 | 30.55 | 1.78 |
| 11 Mon May 2026 | 159.50 | 18.80 | 2.51 |
| 08 Fri May 2026 | 148.00 | 24.20 | 3.12 |
| 07 Thu May 2026 | 151.90 | 27.70 | 3.27 |
Srf SRF Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 97.95 | 29.55 | 2.47 |
| 12 Tue May 2026 | 117.45 | 26.15 | 2.21 |
| 11 Mon May 2026 | 175.15 | 15.10 | 3.05 |
| 08 Fri May 2026 | 162.60 | 19.90 | 2.08 |
| 07 Thu May 2026 | 166.25 | 22.60 | 2.05 |
Srf SRF Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.80 | 23.55 | 1.7 |
| 12 Tue May 2026 | 131.70 | 20.30 | 1.59 |
| 11 Mon May 2026 | 210.35 | 12.40 | 2.34 |
| 08 Fri May 2026 | 182.05 | 16.65 | 2.32 |
| 07 Thu May 2026 | 185.75 | 19.40 | 1.7 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 124.65 | 19.10 | 1.14 |
| 12 Tue May 2026 | 148.05 | 17.45 | 1.25 |
| 11 Mon May 2026 | 209.80 | 10.55 | 1.52 |
| 08 Fri May 2026 | 198.05 | 13.70 | 1.36 |
| 07 Thu May 2026 | 200.65 | 16.00 | 1.41 |
Srf SRF Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 202.20 | 14.90 | 1.23 |
| 12 Tue May 2026 | 202.20 | 13.20 | 2.05 |
| 11 Mon May 2026 | 240.10 | 8.45 | 2.07 |
| 08 Fri May 2026 | 219.25 | 11.40 | 1.89 |
| 07 Thu May 2026 | 219.25 | 13.15 | 2.01 |
Srf SRF Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 227.30 | 11.40 | 1.41 |
| 12 Tue May 2026 | 227.30 | 7.30 | 1.45 |
| 11 Mon May 2026 | 241.35 | 7.30 | 1.44 |
| 08 Fri May 2026 | 235.40 | 9.35 | 1.7 |
| 07 Thu May 2026 | 225.60 | 11.15 | 1.71 |
Srf SRF Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 179.10 | 9.00 | 2.4 |
| 12 Tue May 2026 | 199.15 | 8.65 | 2.24 |
| 11 Mon May 2026 | 264.65 | 5.85 | 1.32 |
| 08 Fri May 2026 | 252.90 | 7.90 | 1.49 |
| 07 Thu May 2026 | 251.90 | 9.30 | 1.59 |
Srf SRF Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 273.75 | 6.95 | 1.95 |
| 12 Tue May 2026 | 273.75 | 7.45 | 1.76 |
| 11 Mon May 2026 | 271.80 | 5.10 | 1.33 |
| 08 Fri May 2026 | 271.80 | 6.65 | 1.35 |
| 07 Thu May 2026 | 272.60 | 7.90 | 1.58 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 210.15 | 5.80 | 1.21 |
| 12 Tue May 2026 | 235.00 | 6.00 | 1.21 |
| 11 Mon May 2026 | 323.30 | 4.50 | 1.26 |
| 08 Fri May 2026 | 288.00 | 5.60 | 1.3 |
| 07 Thu May 2026 | 294.75 | 6.65 | 1.31 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 232.20 | 4.10 | 4.32 |
| 12 Tue May 2026 | 299.35 | 4.85 | 4.11 |
| 11 Mon May 2026 | 315.00 | 4.00 | 4.11 |
| 08 Fri May 2026 | 315.00 | 4.75 | 4.33 |
| 07 Thu May 2026 | 287.75 | 5.70 | 4.6 |
Srf SRF Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 297.80 | 3.55 | 2.07 |
| 12 Tue May 2026 | 297.80 | 3.90 | 2 |
| 11 Mon May 2026 | 297.80 | 3.55 | 2.26 |
| 08 Fri May 2026 | 297.80 | 4.20 | 4.85 |
| 07 Thu May 2026 | 297.80 | 4.90 | 5.11 |
Srf SRF Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 339.70 | 2.95 | 13 |
| 12 Tue May 2026 | 382.75 | 2.95 | 13 |
| 11 Mon May 2026 | 382.75 | 2.95 | 13 |
| 08 Fri May 2026 | 382.75 | 3.25 | 14 |
| 07 Thu May 2026 | 328.05 | 4.70 | 29 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 318.00 | 2.05 | 4.68 |
| 12 Tue May 2026 | 414.00 | 2.60 | 4.5 |
| 11 Mon May 2026 | 414.00 | 2.35 | 4.74 |
| 08 Fri May 2026 | 414.00 | 3.15 | 4.82 |
| 07 Thu May 2026 | 344.80 | 3.50 | 5.6 |
Srf SRF Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 382.85 | 1.80 | 4.33 |
| 12 Tue May 2026 | 382.85 | 1.80 | 4.33 |
| 11 Mon May 2026 | 382.85 | 2.80 | 4.67 |
| 08 Fri May 2026 | 382.85 | 2.80 | 4.67 |
| 07 Thu May 2026 | 382.85 | 3.95 | 5.33 |
Srf SRF Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 455.50 | 1.40 | 14 |
| 12 Tue May 2026 | 455.50 | 1.40 | 14 |
| 11 Mon May 2026 | 455.50 | 2.50 | 14 |
| 08 Fri May 2026 | 455.50 | 2.50 | 14 |
| 07 Thu May 2026 | 422.85 | 4.95 | 14 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 465.00 | 1.10 | 3.19 |
| 12 Tue May 2026 | 465.00 | 1.40 | 2.34 |
| 11 Mon May 2026 | 465.00 | 1.90 | 2.53 |
| 08 Fri May 2026 | 465.00 | 1.65 | 2.78 |
| 07 Thu May 2026 | 465.00 | 1.90 | 3.38 |
Srf SRF Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 520.00 | 0.55 | 6.62 |
| 12 Tue May 2026 | 600.50 | 0.75 | 6.14 |
| 11 Mon May 2026 | 600.50 | 1.05 | 6.21 |
| 08 Fri May 2026 | 600.50 | 1.00 | 6.21 |
| 07 Thu May 2026 | 564.00 | 1.35 | 6.91 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
