ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2447.05 and 2529.45

Intraday Target 12431.1
Intraday Target 22463
Intraday Target 32513.5
Intraday Target 42545.4
Intraday Target 52595.9

Daily price and volume Srf

Date Closing Open Range Volume
Fri 27 March 2026 2494.90 (-2.85%) 2564.00 2481.60 - 2564.00 0.771 times
Wed 25 March 2026 2568.10 (3.9%) 2502.00 2484.80 - 2581.80 1.0895 times
Tue 24 March 2026 2471.60 (3.35%) 2470.00 2386.90 - 2479.80 1.6529 times
Mon 23 March 2026 2391.50 (-2.57%) 2440.00 2381.00 - 2443.20 0.8841 times
Fri 20 March 2026 2454.50 (-0.98%) 2486.00 2445.30 - 2524.50 0.8704 times
Thu 19 March 2026 2478.80 (-3.53%) 2505.30 2467.60 - 2547.00 0.6604 times
Wed 18 March 2026 2569.40 (2.86%) 2498.00 2482.50 - 2592.00 0.9724 times
Tue 17 March 2026 2498.00 (2%) 2449.00 2439.90 - 2508.50 1.0121 times
Mon 16 March 2026 2449.00 (-2.03%) 2484.90 2425.90 - 2523.40 1.2519 times
Fri 13 March 2026 2499.70 (-4.82%) 2609.90 2491.30 - 2623.50 0.8352 times
Thu 12 March 2026 2626.30 (5.53%) 2475.10 2446.60 - 2636.80 1.6566 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2437.95 and 2638.75

Weekly Target 12285.1
Weekly Target 22390
Weekly Target 32485.9
Weekly Target 42590.8
Weekly Target 52686.7

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.321 times
Fri 20 March 2026 2454.50 (-1.81%) 2484.90 2425.90 - 2592.00 1.432 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 1.1871 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.5494 times
Fri 27 February 2026 2562.20 (-4.72%) 2718.90 2553.00 - 2718.90 0.982 times
Fri 20 February 2026 2689.10 (-5.09%) 2830.00 2660.30 - 2883.10 0.8328 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.5274 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.6389 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 0.866 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 1.6633 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.3339 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2437.95 and 2705.95

Monthly Target 12240.3
Monthly Target 22367.6
Monthly Target 32508.3
Monthly Target 42635.6
Monthly Target 52776.3

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 27 March 2026 2494.90 (-2.63%) 2474.90 2381.00 - 2649.00 1.1835 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7859 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9427 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0149 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0647 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9811 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5508 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8391 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.0814 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.5559 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.5307 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2077.25 and 2798.65

Yearly Target 11938.03
Yearly Target 22216.47
Yearly Target 32659.4333333333
Yearly Target 42937.87
Yearly Target 53380.83

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 27 March 2026 2494.90 (-18.87%) 3077.90 2381.00 - 3102.40 0.2756 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4547 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3221 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1912 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.71 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1815 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6738 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8714 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8253 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4944 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4631 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2510.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2529 and price is deviating by 63 points

Upper Bollinger band is at 2654 and lower is at 2405, while middle bands are at 2467 and 2592

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2487.52 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2476.12
12 day DMA 2499.21
20 day DMA 2528.92
35 day DMA 2642.64
50 day DMA 2700.4
100 day DMA 2828.1
150 day DMA 2871.7
200 day DMA 2926.79

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2497.232498.42463.55
12 day EMA2510.42513.222503.24
20 day EMA2546.332551.742550.02
35 day EMA2622.992630.532634.21
50 day EMA2707.12715.762721.78

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2476.122472.92473.16
12 day SMA2499.212507.682506.38
20 day SMA2528.922534.922535.69
35 day SMA2642.642654.82664.63
50 day SMA2700.42711.32720.86
100 day SMA2828.12832.462836.59
150 day SMA2871.72874.62877.01
200 day SMA2926.792929.952932.72

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 45.72

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 51.69

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 2490.20 2520.50 2477.60 to 2547.50 0.34 times
25 Wed 2564.40 2520.00 2485.90 to 2578.90 0.58 times
24 Tue 2476.40 2440.00 2393.30 to 2484.30 1.11 times
23 Mon 2396.80 2434.80 2386.30 to 2444.90 1.47 times
20 Fri 2460.00 2498.20 2448.20 to 2522.50 1.49 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 2494.70 2533.50 2484.00 to 2548.00 2.17 times
25 Wed 2559.80 2519.70 2486.00 to 2577.10 1.7 times
24 Tue 2475.80 2450.00 2392.70 to 2493.00 0.77 times
23 Mon 2401.10 2430.00 2390.70 to 2443.10 0.19 times
20 Fri 2464.80 2503.00 2452.80 to 2522.20 0.17 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
27 Fri 2502.90 2550.00 2496.70 to 2550.00 1.04 times
25 Wed 2565.30 2523.00 2510.00 to 2575.00 0.9 times
24 Tue 2480.40 2440.30 2408.90 to 2494.10 1.01 times
23 Mon 2409.00 2425.10 2401.20 to 2438.00 1.2 times
20 Fri 2470.10 2529.00 2470.10 to 2529.00 0.85 times

Option chain for Srf SRF 30 Mon March 2026 expiry

Srf SRF Option strike: 3100.00

Date CE PE PCR
27 Fri March 2026 0.05551.50 0.07
25 Wed March 2026 0.05551.50 0.06
24 Tue March 2026 0.05625.00 0.07
23 Mon March 2026 0.10703.00 0.07

Srf SRF Option strike: 3080.00

Date CE PE PCR
27 Fri March 2026 0.95594.20 1
25 Wed March 2026 0.95594.20 1
24 Tue March 2026 0.95594.20 1
23 Mon March 2026 0.95594.20 1

Srf SRF Option strike: 3040.00

Date CE PE PCR
27 Fri March 2026 0.05475.00 0.15
25 Wed March 2026 0.60475.00 0.14
24 Tue March 2026 0.60425.00 0.24
23 Mon March 2026 0.60425.00 0.24

Srf SRF Option strike: 3000.00

Date CE PE PCR
27 Fri March 2026 0.15514.75 0.15
25 Wed March 2026 0.25435.70 0.15
24 Tue March 2026 0.15522.90 0.17
23 Mon March 2026 0.50598.00 0.24

Srf SRF Option strike: 2980.00

Date CE PE PCR
25 Wed March 2026 2.65501.85 1.33
24 Tue March 2026 2.65501.85 1.33

Srf SRF Option strike: 2960.00

Date CE PE PCR
27 Fri March 2026 0.05440.75 2
25 Wed March 2026 19.10550.50 2.5
24 Tue March 2026 19.10550.50 2.5
23 Mon March 2026 19.10499.75 1

Srf SRF Option strike: 2900.00

Date CE PE PCR
27 Fri March 2026 0.10395.00 0.21
25 Wed March 2026 0.20327.65 0.22
24 Tue March 2026 0.25486.55 0.26
23 Mon March 2026 0.45495.60 0.25

Srf SRF Option strike: 2880.00

Date CE PE PCR
27 Fri March 2026 0.10327.80 0.29
25 Wed March 2026 1.95327.80 0.25
24 Tue March 2026 1.95409.40 0.31
23 Mon March 2026 1.95290.30 0.19

Srf SRF Option strike: 2860.00

Date CE PE PCR
27 Fri March 2026 0.35338.40 0.34
25 Wed March 2026 0.50305.00 0.38
24 Tue March 2026 0.45369.70 0.36
23 Mon March 2026 0.65369.70 0.36

Srf SRF Option strike: 2840.00

Date CE PE PCR
27 Fri March 2026 0.30318.75 0.26
25 Wed March 2026 0.55285.00 0.2
24 Tue March 2026 0.50399.50 0.21
23 Mon March 2026 0.50399.50 0.21

Srf SRF Option strike: 2820.00

Date CE PE PCR
27 Fri March 2026 0.15118.50 1.33
25 Wed March 2026 0.70118.50 0.73
24 Tue March 2026 0.70118.50 0.73
23 Mon March 2026 0.70118.50 0.67

Srf SRF Option strike: 2800.00

Date CE PE PCR
27 Fri March 2026 0.35314.15 0.37
25 Wed March 2026 1.35236.95 0.4
24 Tue March 2026 0.60324.50 0.42
23 Mon March 2026 0.85409.00 0.41

Srf SRF Option strike: 2780.00

Date CE PE PCR
27 Fri March 2026 0.30265.00 0.08
25 Wed March 2026 1.00265.00 0.09
24 Tue March 2026 0.90265.00 0.07
23 Mon March 2026 0.90265.00 0.07

Srf SRF Option strike: 2760.00

Date CE PE PCR
27 Fri March 2026 0.35228.95 0.08
25 Wed March 2026 0.65228.95 0.07
24 Tue March 2026 1.20228.95 0.07
23 Mon March 2026 1.20228.95 0.07

Srf SRF Option strike: 2740.00

Date CE PE PCR
27 Fri March 2026 0.20207.00 2.78
25 Wed March 2026 2.20169.70 2.3
24 Tue March 2026 1.15265.25 1.58
23 Mon March 2026 1.30200.00 1.16

Srf SRF Option strike: 2720.00

Date CE PE PCR
27 Fri March 2026 0.10158.80 0.03
25 Wed March 2026 3.10158.80 0.03
24 Tue March 2026 1.40134.15 0.04
23 Mon March 2026 1.35134.15 0.03

Srf SRF Option strike: 2700.00

Date CE PE PCR
27 Fri March 2026 0.25215.00 0.47
25 Wed March 2026 4.10143.20 0.54
24 Tue March 2026 1.75230.00 0.61
23 Mon March 2026 1.70313.55 0.61

Srf SRF Option strike: 2680.00

Date CE PE PCR
27 Fri March 2026 0.35174.15 0.14
25 Wed March 2026 5.55122.90 0.15
24 Tue March 2026 2.45204.70 0.15
23 Mon March 2026 2.05199.10 0.13

Srf SRF Option strike: 2660.00

Date CE PE PCR
27 Fri March 2026 0.25179.55 0.38
25 Wed March 2026 8.10102.80 0.38
24 Tue March 2026 2.80187.15 0.39
23 Mon March 2026 2.00118.25 0.37

Srf SRF Option strike: 2640.00

Date CE PE PCR
27 Fri March 2026 0.45122.10 0.5
25 Wed March 2026 11.1586.00 0.36
24 Tue March 2026 3.75232.90 0.34
23 Mon March 2026 3.40239.30 0.33

Srf SRF Option strike: 2620.00

Date CE PE PCR
27 Fri March 2026 0.50130.75 1.87
25 Wed March 2026 15.4070.15 1.29
24 Tue March 2026 5.20147.75 1.26
23 Mon March 2026 3.65147.75 1.09

Srf SRF Option strike: 2600.00

Date CE PE PCR
27 Fri March 2026 0.60110.00 0.68
25 Wed March 2026 21.4556.25 0.44
24 Tue March 2026 6.75132.85 0.41
23 Mon March 2026 4.80205.10 0.37

Srf SRF Option strike: 2580.00

Date CE PE PCR
27 Fri March 2026 0.8597.10 0.63
25 Wed March 2026 28.1046.10 0.56
24 Tue March 2026 9.10115.80 0.54
23 Mon March 2026 5.90127.70 0.44

Srf SRF Option strike: 2560.00

Date CE PE PCR
27 Fri March 2026 1.3569.15 0.73
25 Wed March 2026 37.4532.50 0.94
24 Tue March 2026 12.5098.10 0.34
23 Mon March 2026 7.75108.15 0.38

Srf SRF Option strike: 2540.00

Date CE PE PCR
27 Fri March 2026 2.9553.75 0.74
25 Wed March 2026 48.2024.50 2.09
24 Tue March 2026 16.5581.85 0.97
23 Mon March 2026 9.60153.05 0.8

Srf SRF Option strike: 2520.00

Date CE PE PCR
27 Fri March 2026 6.3036.65 0.77
25 Wed March 2026 61.2517.60 0.79
24 Tue March 2026 22.8065.70 0.71
23 Mon March 2026 12.30136.70 0.64

Srf SRF Option strike: 2500.00

Date CE PE PCR
27 Fri March 2026 14.9024.15 0.63
25 Wed March 2026 74.8012.55 0.9
24 Tue March 2026 30.5553.65 0.71
23 Mon March 2026 16.20114.95 0.56

Srf SRF Option strike: 2480.00

Date CE PE PCR
27 Fri March 2026 26.6516.80 1.07
25 Wed March 2026 91.558.55 0.68
24 Tue March 2026 39.6042.95 0.57
23 Mon March 2026 21.10104.40 0.76

Srf SRF Option strike: 2460.00

Date CE PE PCR
27 Fri March 2026 40.5011.50 0.91
25 Wed March 2026 110.756.60 1
24 Tue March 2026 51.5033.10 0.52
23 Mon March 2026 27.1591.00 0.25

Srf SRF Option strike: 2440.00

Date CE PE PCR
27 Fri March 2026 61.408.25 1.08
25 Wed March 2026 127.205.55 0.91
24 Tue March 2026 64.0527.60 0.88
23 Mon March 2026 34.5076.10 0.75

Srf SRF Option strike: 2420.00

Date CE PE PCR
27 Fri March 2026 77.857.25 2.17
25 Wed March 2026 147.904.05 0.97
24 Tue March 2026 77.0020.50 1.17
23 Mon March 2026 42.5065.75 1.05

Srf SRF Option strike: 2400.00

Date CE PE PCR
27 Fri March 2026 94.756.25 4.59
25 Wed March 2026 170.253.50 2.11
24 Tue March 2026 94.3016.75 2.54
23 Mon March 2026 51.4055.25 1.87

Srf SRF Option strike: 2380.00

Date CE PE PCR
27 Fri March 2026 186.755.00 2.48
25 Wed March 2026 186.753.30 2.71
24 Tue March 2026 108.7013.30 3.26
23 Mon March 2026 63.8545.30 5

Srf SRF Option strike: 2360.00

Date CE PE PCR
27 Fri March 2026 205.404.20 3.23
25 Wed March 2026 205.403.05 2.63
24 Tue March 2026 124.1010.70 3.53
23 Mon March 2026 76.3038.70 3

Srf SRF Option strike: 2340.00

Date CE PE PCR
27 Fri March 2026 164.403.45 15

Srf SRF Option strike: 2320.00

Date CE PE PCR
27 Fri March 2026 180.002.40 61

Srf SRF Option strike: 2300.00

Date CE PE PCR
27 Fri March 2026 122.402.50 12.61
25 Wed March 2026 122.402.00 12.72
24 Tue March 2026 122.405.75 12.61
23 Mon March 2026 122.4021.85 12.67

Srf SRF Option strike: 2280.00

Date CE PE PCR
27 Fri March 2026 242.951.85 37.67

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top