ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2473.25 and 2509.75

Intraday Target 12466.17
Intraday Target 22480.33
Intraday Target 32502.6666666667
Intraday Target 42516.83
Intraday Target 52539.17

Daily price and volume Srf

Date Closing Open Range Volume
Fri 17 April 2026 2494.50 (-0.38%) 2508.50 2488.50 - 2525.00 0.3966 times
Thu 16 April 2026 2504.00 (0.14%) 2512.00 2480.00 - 2521.70 0.3403 times
Wed 15 April 2026 2500.50 (2.35%) 2475.00 2457.00 - 2509.50 0.7869 times
Mon 13 April 2026 2443.20 (-1.22%) 2420.00 2371.50 - 2479.60 0.9819 times
Fri 10 April 2026 2473.40 (3.07%) 2406.40 2404.90 - 2479.40 1.0941 times
Thu 09 April 2026 2399.80 (-1.45%) 2435.10 2381.30 - 2451.00 1.0907 times
Wed 08 April 2026 2435.10 (1.63%) 2500.00 2420.20 - 2506.00 1.2764 times
Tue 07 April 2026 2396.00 (-1.55%) 2418.00 2361.00 - 2433.00 1.4336 times
Mon 06 April 2026 2433.80 (0.73%) 2425.00 2355.00 - 2443.60 1.5789 times
Thu 02 April 2026 2416.10 (-5.44%) 2485.00 2395.30 - 2485.00 1.0206 times
Wed 01 April 2026 2555.20 (4.81%) 2500.40 2464.10 - 2587.90 0.9364 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2433 and 2586.5

Weekly Target 12310.17
Weekly Target 22402.33
Weekly Target 32463.6666666667
Weekly Target 42555.83
Weekly Target 52617.17

Weekly price and volumes for Srf

Date Closing Open Range Volume
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.6717 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.7353 times
Thu 02 April 2026 2416.10 (-3.16%) 2460.00 2395.30 - 2587.90 0.8292 times
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.3079 times
Fri 20 March 2026 2454.50 (-1.81%) 2484.90 2425.90 - 2592.00 1.4178 times
Fri 13 March 2026 2499.70 (-4.69%) 2600.00 2446.60 - 2636.80 1.1753 times
Fri 06 March 2026 2622.70 (2.36%) 2474.90 2474.90 - 2649.00 0.544 times
Fri 27 February 2026 2562.20 (-4.72%) 2718.90 2553.00 - 2718.90 0.9722 times
Fri 20 February 2026 2689.10 (-5.09%) 2830.00 2660.30 - 2883.10 0.8245 times
Fri 13 February 2026 2833.40 (-2.35%) 2905.60 2765.60 - 3014.90 0.5222 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.6326 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2308.3 and 2541.2

Monthly Target 12246.23
Monthly Target 22370.37
Monthly Target 32479.1333333333
Monthly Target 42603.27
Monthly Target 52712.03

Monthly price and volumes Srf

Date Closing Open Range Volume
Fri 17 April 2026 2494.50 (2.32%) 2500.40 2355.00 - 2587.90 0.8388 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.359 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8445 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 1.013 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0907 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1441 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0543 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5919 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.9017 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1621 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.672 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2051.05 and 2798.45

Yearly Target 11903.23
Yearly Target 22198.87
Yearly Target 32650.6333333333
Yearly Target 42946.27
Yearly Target 53398.03

Yearly price and volumes Srf

Date Closing Open Range Volume
Fri 17 April 2026 2494.50 (-18.88%) 3077.90 2355.00 - 3102.40 0.3543 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4429 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3114 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1816 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6961 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1719 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6684 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8643 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8187 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4904 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4593 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2472.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2471 and price is deviating by 53 points

Upper Bollinger band is at 2576 and lower is at 2367, while middle bands are at 2419 and 2524

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2438.33 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2483.12
12 day DMA 2457.47
20 day DMA 2470.82
35 day DMA 2511.79
50 day DMA 2612.33
100 day DMA 2776.31
150 day DMA 2837
200 day DMA 2889.93

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2481.912475.612461.42
12 day EMA2472.92468.982462.62
20 day EMA2487.822487.122485.34
35 day EMA2547.342550.452553.18
50 day EMA2612.742617.562622.19

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.122464.182450.4
12 day SMA2457.472457.52462.84
20 day SMA2470.822468.552468.33
35 day SMA2511.792517.352522.34
50 day SMA2612.332616.972623.21
100 day SMA2776.312779.232782.36
150 day SMA28372839.382841.96
200 day SMA2889.932892.862895.61

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 41.56

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 45.71

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 2495.30 2507.90 2488.70 to 2526.70 0.99 times
16 Thu 2507.90 2519.80 2481.30 to 2524.00 1 times
15 Wed 2507.20 2485.00 2465.10 to 2519.70 0.99 times
13 Mon 2453.10 2444.90 2378.20 to 2486.60 1.01 times
10 Fri 2476.50 2425.00 2422.00 to 2482.10 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 2503.20 2525.00 2499.10 to 2534.00 1.49 times
16 Thu 2515.40 2529.90 2489.40 to 2533.80 1.04 times
15 Wed 2517.30 2510.40 2475.00 to 2529.40 0.97 times
13 Mon 2462.20 2410.00 2390.00 to 2492.80 0.77 times
10 Fri 2483.00 2447.30 2429.50 to 2487.70 0.74 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 2518.70 2532.00 2516.00 to 2538.00 1.47 times
16 Thu 2532.00 2530.00 2502.50 to 2536.50 1.16 times
15 Wed 2529.60 2501.60 2494.90 to 2535.00 0.99 times
13 Mon 2496.00 2441.70 2441.70 to 2509.20 0.74 times
10 Fri 2498.00 2487.30 2465.80 to 2499.00 0.64 times

Option chain for Srf SRF 28 Tue April 2026 expiry

Srf SRF Option strike: 3080.00

Date CE PE PCR
17 Fri April 2026 1.20588.50 45
16 Thu April 2026 1.20588.50 45
15 Wed April 2026 1.20588.50 45
13 Mon April 2026 1.20588.50 45

Srf SRF Option strike: 3000.00

Date CE PE PCR
17 Fri April 2026 0.75505.00 0.37
16 Thu April 2026 0.70505.00 0.36
15 Wed April 2026 0.85505.00 0.35
13 Mon April 2026 0.80579.00 0.36

Srf SRF Option strike: 2920.00

Date CE PE PCR
17 Fri April 2026 21.70411.55 0.33
16 Thu April 2026 21.70410.45 0.67

Srf SRF Option strike: 2900.00

Date CE PE PCR
17 Fri April 2026 1.40389.45 0.15
16 Thu April 2026 1.40387.50 0.15
15 Wed April 2026 1.60387.50 0.14
13 Mon April 2026 1.60411.90 0.12

Srf SRF Option strike: 2880.00

Date CE PE PCR
17 Fri April 2026 18.65385.70 0.25
16 Thu April 2026 18.65385.70 0.25
15 Wed April 2026 18.65385.70 0.25
13 Mon April 2026 18.65385.70 0.25

Srf SRF Option strike: 2840.00

Date CE PE PCR
17 Fri April 2026 25.60340.00 0.5
16 Thu April 2026 25.60340.00 0.5
15 Wed April 2026 25.60340.00 0.5
13 Mon April 2026 25.60340.00 0.5

Srf SRF Option strike: 2820.00

Date CE PE PCR
17 Fri April 2026 6.10334.50 0.06
16 Thu April 2026 6.10334.50 0.06
15 Wed April 2026 6.10334.50 0.06
13 Mon April 2026 6.10334.50 0.06

Srf SRF Option strike: 2800.00

Date CE PE PCR
17 Fri April 2026 2.60305.00 0.58
16 Thu April 2026 3.10285.00 0.63
15 Wed April 2026 3.85315.90 0.63
13 Mon April 2026 3.50392.70 0.62

Srf SRF Option strike: 2780.00

Date CE PE PCR
17 Fri April 2026 2.90297.00 0.02
16 Thu April 2026 3.60297.00 0.02
15 Wed April 2026 4.65297.00 0.03
13 Mon April 2026 4.20297.00 0.03

Srf SRF Option strike: 2760.00

Date CE PE PCR
17 Fri April 2026 3.60278.70 0.08
16 Thu April 2026 4.35278.70 0.08
15 Wed April 2026 5.50278.70 0.07
13 Mon April 2026 5.50278.70 0.07

Srf SRF Option strike: 2740.00

Date CE PE PCR
17 Fri April 2026 5.10277.00 0.12
16 Thu April 2026 5.30277.00 0.13
15 Wed April 2026 7.80277.00 0.11
13 Mon April 2026 7.50277.00 0.12

Srf SRF Option strike: 2720.00

Date CE PE PCR
17 Fri April 2026 5.15241.70 0.04
16 Thu April 2026 6.50241.70 0.03
15 Wed April 2026 8.20241.70 0.02
13 Mon April 2026 7.30241.70 0.03

Srf SRF Option strike: 2700.00

Date CE PE PCR
17 Fri April 2026 6.45184.00 0.03
16 Thu April 2026 8.10210.25 0.03
15 Wed April 2026 10.40215.00 0.03
13 Mon April 2026 8.55238.40 0.05

Srf SRF Option strike: 2680.00

Date CE PE PCR
17 Fri April 2026 7.70178.15 0.02
16 Thu April 2026 9.75178.15 0.02
15 Wed April 2026 12.35208.50 0.02
13 Mon April 2026 10.20208.50 0.03

Srf SRF Option strike: 2660.00

Date CE PE PCR
17 Fri April 2026 9.50160.90 0.01
16 Thu April 2026 12.50160.90 0.01
15 Wed April 2026 15.15187.75 0.01
13 Mon April 2026 12.15196.60 0.02

Srf SRF Option strike: 2640.00

Date CE PE PCR
17 Fri April 2026 12.05135.65 0.01
16 Thu April 2026 15.65135.65 0.01
15 Wed April 2026 18.40190.00 0.01
13 Mon April 2026 14.80190.00 0.01

Srf SRF Option strike: 2620.00

Date CE PE PCR
17 Fri April 2026 15.35170.00 0.07
16 Thu April 2026 19.45170.00 0.07
15 Wed April 2026 23.05170.00 0.13
13 Mon April 2026 18.05170.00 0.13

Srf SRF Option strike: 2600.00

Date CE PE PCR
17 Fri April 2026 19.15119.40 0.34
16 Thu April 2026 24.30115.00 0.36
15 Wed April 2026 28.10119.45 0.3
13 Mon April 2026 22.05167.55 0.24

Srf SRF Option strike: 2580.00

Date CE PE PCR
17 Fri April 2026 24.05102.90 0.25
16 Thu April 2026 29.80102.90 0.36
15 Wed April 2026 33.65136.00 0.26
13 Mon April 2026 26.20136.00 0.28

Srf SRF Option strike: 2560.00

Date CE PE PCR
17 Fri April 2026 29.9596.40 0.42
16 Thu April 2026 37.0586.90 0.43
15 Wed April 2026 40.60122.90 0.41
13 Mon April 2026 31.55122.90 0.44

Srf SRF Option strike: 2540.00

Date CE PE PCR
17 Fri April 2026 37.0581.05 0.36
16 Thu April 2026 44.7075.95 0.31
15 Wed April 2026 48.0080.80 0.28
13 Mon April 2026 37.30122.65 0.28

Srf SRF Option strike: 2520.00

Date CE PE PCR
17 Fri April 2026 45.2068.55 0.43
16 Thu April 2026 53.2565.10 0.43
15 Wed April 2026 57.8568.00 0.43
13 Mon April 2026 43.9597.10 0.44

Srf SRF Option strike: 2500.00

Date CE PE PCR
17 Fri April 2026 54.8557.25 0.42
16 Thu April 2026 64.0055.35 0.62
15 Wed April 2026 67.5060.00 0.55
13 Mon April 2026 51.6097.10 0.53

Srf SRF Option strike: 2480.00

Date CE PE PCR
17 Fri April 2026 65.0548.40 0.85
16 Thu April 2026 74.7047.25 0.94
15 Wed April 2026 78.8051.75 0.87
13 Mon April 2026 59.7584.30 0.7

Srf SRF Option strike: 2460.00

Date CE PE PCR
17 Fri April 2026 77.4040.60 0.8
16 Thu April 2026 86.8039.30 0.86
15 Wed April 2026 90.8543.30 0.82
13 Mon April 2026 70.0575.05 0.73

Srf SRF Option strike: 2440.00

Date CE PE PCR
17 Fri April 2026 87.5034.00 0.65
16 Thu April 2026 100.2033.50 0.65
15 Wed April 2026 103.0536.80 0.67
13 Mon April 2026 80.0566.00 0.69

Srf SRF Option strike: 2420.00

Date CE PE PCR
17 Fri April 2026 105.0528.40 1.51
16 Thu April 2026 116.0527.60 1.51
15 Wed April 2026 120.1031.25 1.29
13 Mon April 2026 91.0557.35 1.76

Srf SRF Option strike: 2400.00

Date CE PE PCR
17 Fri April 2026 119.9523.90 1.88
16 Thu April 2026 131.0023.40 1.97
15 Wed April 2026 133.8526.60 1.98
13 Mon April 2026 104.3049.95 1.77

Srf SRF Option strike: 2380.00

Date CE PE PCR
17 Fri April 2026 137.3020.25 0.67
16 Thu April 2026 148.1019.45 0.73
15 Wed April 2026 152.0522.40 0.85
13 Mon April 2026 127.5543.85 1.08

Srf SRF Option strike: 2360.00

Date CE PE PCR
17 Fri April 2026 164.7516.30 1.67
16 Thu April 2026 164.7516.10 1.62
15 Wed April 2026 154.6019.05 1.79
13 Mon April 2026 139.3537.60 2.36

Srf SRF Option strike: 2340.00

Date CE PE PCR
17 Fri April 2026 178.7513.75 2.75
16 Thu April 2026 178.7513.75 2.75
15 Wed April 2026 170.9015.85 2.71
13 Mon April 2026 152.0033.25 4.44

Srf SRF Option strike: 2300.00

Date CE PE PCR
17 Fri April 2026 209.009.00 4.65
16 Thu April 2026 222.309.85 3.84
15 Wed April 2026 222.3011.80 3.13
13 Mon April 2026 178.7524.35 4.35

Srf SRF Option strike: 2200.00

Date CE PE PCR
17 Fri April 2026 293.003.95 121.5
16 Thu April 2026 293.004.40 119
15 Wed April 2026 292.605.40 168
13 Mon April 2026 292.6011.55 162

Srf SRF Option strike: 2160.00

Date CE PE PCR
17 Fri April 2026 267.653.90 0.64
16 Thu April 2026 267.653.90 0.64
15 Wed April 2026 267.653.90 0.64
13 Mon April 2026 267.658.60 0.94

Srf SRF Option strike: 2120.00

Date CE PE PCR
17 Fri April 2026 295.152.00 22
16 Thu April 2026 295.153.00 26
15 Wed April 2026 295.153.00 26.5
13 Mon April 2026 295.157.00 27

Srf SRF Option strike: 2100.00

Date CE PE PCR
17 Fri April 2026 396.001.60 15.71
16 Thu April 2026 406.002.50 15.71
15 Wed April 2026 377.453.20 18.13
13 Mon April 2026 377.455.50 18.07

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top