Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2424.5 and 2477.5
| Intraday Target 1 | 2412.67 |
| Intraday Target 2 | 2436.33 |
| Intraday Target 3 | 2465.6666666667 |
| Intraday Target 4 | 2489.33 |
| Intraday Target 5 | 2518.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2460.00 (-1.05%) | 2484.90 | 2442.00 - 2495.00 | 1.1459 times | Thu 01 October 2026 | 2486.20 (0.55%) | 2472.50 | 2431.70 - 2494.90 | 1.9755 times | Wed 30 September 2026 | 2472.50 (2.17%) | 2450.30 | 2450.30 - 2502.10 | 1.6365 times | Tue 29 September 2026 | 2420.10 (-2.87%) | 2491.80 | 2417.90 - 2498.70 | 1.6293 times | Mon 28 September 2026 | 2491.50 (-1.91%) | 2527.30 | 2487.40 - 2527.30 | 1.0258 times | Fri 25 September 2026 | 2540.00 (0.24%) | 2535.00 | 2495.10 - 2540.00 | 0.5918 times | Thu 24 September 2026 | 2533.80 (-0.64%) | 2540.00 | 2515.20 - 2558.80 | 0.6167 times | Wed 23 September 2026 | 2550.00 (0.46%) | 2545.00 | 2540.00 - 2562.00 | 0.4102 times | Tue 22 September 2026 | 2538.30 (-0.07%) | 2540.00 | 2526.40 - 2554.30 | 0.3895 times | Mon 21 September 2026 | 2540.00 (1.11%) | 2530.90 | 2530.90 - 2563.00 | 0.5789 times | Fri 18 September 2026 | 2512.00 (-0.95%) | 2536.60 | 2512.00 - 2569.90 | 2.2483 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2424.5 and 2477.5
| Weekly Target 1 | 2412.67 |
| Weekly Target 2 | 2436.33 |
| Weekly Target 3 | 2465.6666666667 |
| Weekly Target 4 | 2489.33 |
| Weekly Target 5 | 2518.67 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2460.00 (-1.05%) | 2484.90 | 2442.00 - 2495.00 | 0.1896 times | Thu 01 October 2026 | 2486.20 (-2.12%) | 2527.30 | 2417.90 - 2527.30 | 1.0371 times | Fri 25 September 2026 | 2540.00 (1.11%) | 2530.90 | 2495.10 - 2563.00 | 0.4282 times | Fri 18 September 2026 | 2512.00 (1.19%) | 2482.40 | 2444.50 - 2569.90 | 1.3984 times | Fri 11 September 2026 | 2482.40 (-2.54%) | 2536.20 | 2460.00 - 2560.00 | 0.8746 times | Fri 04 September 2026 | 2547.00 (-1.66%) | 2587.10 | 2532.20 - 2648.00 | 1.0454 times | Fri 28 August 2026 | 2589.90 (0.7%) | 2569.70 | 2543.50 - 2627.00 | 1.2161 times | Fri 21 August 2026 | 2571.90 (-1.31%) | 2600.00 | 2562.30 - 2644.70 | 0.8598 times | Fri 14 August 2026 | 2606.00 (-0.34%) | 2625.00 | 2550.00 - 2628.10 | 1.597 times | Fri 07 August 2026 | 2615.00 (-0.29%) | 2630.00 | 2610.00 - 2663.00 | 1.3538 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 2.1661 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2414.2 and 2477.5
| Monthly Target 1 | 2398.93 |
| Monthly Target 2 | 2429.47 |
| Monthly Target 3 | 2462.2333333333 |
| Monthly Target 4 | 2492.77 |
| Monthly Target 5 | 2525.53 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2460.00 (-0.51%) | 2472.50 | 2431.70 - 2495.00 | 0.0621 times | Wed 30 September 2026 | 2472.50 (-3.43%) | 2563.00 | 2417.90 - 2648.00 | 0.5009 times | Mon 31 August 2026 | 2560.40 (-2.37%) | 2630.00 | 2543.50 - 2663.00 | 0.639 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.5593 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.1509 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.5214 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.2904 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.3842 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.8602 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 1.0318 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 1.1109 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2033.8 and 2781.2
| Yearly Target 1 | 1891.73 |
| Yearly Target 2 | 2175.87 |
| Yearly Target 3 | 2639.1333333333 |
| Yearly Target 4 | 2923.27 |
| Yearly Target 5 | 3386.53 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2460.00 (-20%) | 3077.90 | 2355.00 - 3102.40 | 0.8166 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3737 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2485 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.125 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6148 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1157 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6364 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8229 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7794 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4669 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4373 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2495.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2508 and price is deviating by 36 points
Upper Bollinger band is at 2580 and lower is at 2436, while middle bands are at 2472 and 2544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.61 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2466.06 |
| 12 day DMA | 2506.7 |
| 20 day DMA | 2507.61 |
| 35 day DMA | 2543.73 |
| 50 day DMA | 2567.54 |
| 100 day DMA | 2651.31 |
| 150 day DMA | 2612.21 |
| 200 day DMA | 2691.94 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2475.78 | 2483.67 | 2482.41 |
| 12 day EMA | 2495.27 | 2501.68 | 2504.49 |
| 20 day EMA | 2513.24 | 2518.84 | 2522.27 |
| 35 day EMA | 2546.1 | 2551.17 | 2555 |
| 50 day EMA | 2579.37 | 2584.24 | 2588.24 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2466.06 | 2482.06 | 2491.58 |
| 12 day SMA | 2506.7 | 2508.38 | 2505.79 |
| 20 day SMA | 2507.61 | 2515.46 | 2521.07 |
| 35 day SMA | 2543.73 | 2547.98 | 2550.8 |
| 50 day SMA | 2567.54 | 2570.79 | 2578.41 |
| 100 day SMA | 2651.31 | 2653.92 | 2657.04 |
| 150 day SMA | 2612.21 | 2613.45 | 2614.8 |
| 200 day SMA | 2691.94 | 2694.36 | 2696.58 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 39.74
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 40.99
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2458.90 | 2480.40 | 2447.90 to 2501.00 | 1.12 times |
| 01 Thu | 2484.40 | 2515.60 | 2437.10 to 2515.60 | 1.12 times |
| 29 Tue | 2448.90 | 2509.10 | 2428.00 to 2509.10 | 1.12 times |
| 28 Mon | 2515.40 | 2541.40 | 2500.80 to 2541.40 | 0.97 times |
| 25 Fri | 2546.20 | 2550.10 | 2509.30 to 2554.70 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2467.10 | 2491.90 | 2461.30 to 2508.00 | 1.25 times |
| 01 Thu | 2500.20 | 2491.80 | 2454.00 to 2501.00 | 1.3 times |
| 29 Tue | 2463.80 | 2508.40 | 2442.90 to 2521.00 | 1.25 times |
| 28 Mon | 2527.50 | 2535.00 | 2518.00 to 2544.40 | 0.67 times |
| 25 Fri | 2558.00 | 2543.80 | 2525.50 to 2566.40 | 0.53 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 2507.00 | 2507.00 | 2507.00 to 2507.00 | 1.05 times |
| 01 Thu | 2510.00 | 2465.00 | 2465.00 to 2510.00 | 0.95 times |
Option chain for Srf SRF 27 Tue October 2026 expiry
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.10 | 510.00 | 1.26 |
| 01 Thu October 2026 | 1.35 | 510.00 | 1.26 |
| 29 Tue September 2026 | 1.15 | 530.00 | 1.18 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.40 | 380.00 | 3.5 |
| 01 Thu October 2026 | 2.40 | 380.00 | 3.5 |
| 29 Tue September 2026 | 5.00 | 380.00 | 4.67 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.85 | 315.30 | 0.59 |
| 01 Thu October 2026 | 3.70 | 315.30 | 0.58 |
| 29 Tue September 2026 | 3.70 | 340.00 | 0.89 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.40 | 250.00 | 1.2 |
| 01 Thu October 2026 | 9.35 | 204.00 | 1.08 |
| 29 Tue September 2026 | 7.70 | 235.00 | 1.29 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.85 | 179.60 | 1.04 |
| 01 Thu October 2026 | 14.85 | 179.60 | 0.73 |
| 29 Tue September 2026 | 11.00 | 185.40 | 0.9 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 18.35 | 137.35 | 0.89 |
| 01 Thu October 2026 | 23.60 | 137.35 | 0.86 |
| 29 Tue September 2026 | 18.00 | 156.00 | 1.02 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.10 | 110.00 | 0.64 |
| 01 Thu October 2026 | 37.25 | 110.00 | 0.65 |
| 29 Tue September 2026 | 28.75 | 121.15 | 0.87 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 45.65 | 75.55 | 0.87 |
| 01 Thu October 2026 | 57.10 | 72.80 | 0.77 |
| 29 Tue September 2026 | 44.95 | 89.20 | 0.88 |
Srf SRF Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 56.15 | 72.05 | 1.28 |
| 01 Thu October 2026 | 64.45 | 63.25 | 0.3 |
Srf SRF Option strike: 2450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 69.95 | 59.00 | 1.28 |
| 01 Thu October 2026 | 83.25 | 49.15 | 1.6 |
| 29 Tue September 2026 | 67.00 | 64.50 | 1.21 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 96.00 | 37.65 | 3.98 |
| 01 Thu October 2026 | 113.00 | 32.45 | 3.93 |
| 29 Tue September 2026 | 99.60 | 42.80 | 5.5 |
Srf SRF Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 230.00 | 15.00 | 253 |
| 01 Thu October 2026 | 230.00 | 13.30 | 173 |
| 29 Tue September 2026 | 230.00 | 18.45 | 113 |
Srf SRF Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 397.80 | 3.00 | 18.33 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
