Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2851.75 and 2944.95
| Intraday Target 1 | 2775.27 |
| Intraday Target 2 | 2835.03 |
| Intraday Target 3 | 2868.4666666667 |
| Intraday Target 4 | 2928.23 |
| Intraday Target 5 | 2961.67 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2894.80 (2.22%) | 2830.00 | 2808.70 - 2901.90 | 0.7395 times | Mon 08 December 2025 | 2831.90 (-1.85%) | 2885.00 | 2805.10 - 2885.00 | 0.5891 times | Fri 05 December 2025 | 2885.40 (1.6%) | 2850.90 | 2828.30 - 2891.60 | 0.8281 times | Thu 04 December 2025 | 2840.10 (0.36%) | 2820.00 | 2815.30 - 2849.00 | 0.2579 times | Wed 03 December 2025 | 2830.00 (-1.03%) | 2848.20 | 2822.60 - 2868.90 | 0.6009 times | Tue 02 December 2025 | 2859.50 (-2.17%) | 2922.00 | 2848.80 - 2922.30 | 1.1573 times | Mon 01 December 2025 | 2923.00 (-0.15%) | 2927.30 | 2896.00 - 2939.90 | 1.0278 times | Fri 28 November 2025 | 2927.30 (3.07%) | 2859.30 | 2836.80 - 2954.80 | 2.6664 times | Thu 27 November 2025 | 2840.00 (1.07%) | 2810.00 | 2810.00 - 2864.20 | 1.2231 times | Wed 26 November 2025 | 2809.80 (0.57%) | 2796.80 | 2784.60 - 2825.30 | 0.91 times | Tue 25 November 2025 | 2793.80 (-0.49%) | 2811.40 | 2778.30 - 2828.70 | 0.9624 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2849.95 and 2946.75
| Weekly Target 1 | 2770.47 |
| Weekly Target 2 | 2832.63 |
| Weekly Target 3 | 2867.2666666667 |
| Weekly Target 4 | 2929.43 |
| Weekly Target 5 | 2964.07 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2894.80 (0.33%) | 2885.00 | 2805.10 - 2901.90 | 0.2804 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8173 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.8161 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.3104 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1662 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5618 times | Fri 31 October 2025 | 2930.50 (-4.92%) | 3096.00 | 2921.40 - 3103.60 | 1.5845 times | Fri 24 October 2025 | 3082.00 (-2.76%) | 3169.40 | 3033.40 - 3207.40 | 0.5445 times | Fri 17 October 2025 | 3169.40 (4.79%) | 3006.00 | 2990.60 - 3210.00 | 0.9343 times | Fri 10 October 2025 | 3024.50 (3.6%) | 2919.40 | 2908.20 - 3031.00 | 0.9843 times | Fri 03 October 2025 | 2919.40 (4.01%) | 2798.00 | 2779.50 - 2925.30 | 0.6267 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2782.55 and 2917.35
| Monthly Target 1 | 2745.13 |
| Monthly Target 2 | 2819.97 |
| Monthly Target 3 | 2879.9333333333 |
| Monthly Target 4 | 2954.77 |
| Monthly Target 5 | 3014.73 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2894.80 (-1.11%) | 2927.30 | 2805.10 - 2939.90 | 0.2278 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0076 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9286 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5213 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.7942 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0234 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.4725 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4486 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3556 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2204 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 1.2207 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2547.63 and 3672.18
| Yearly Target 1 | 1682.2 |
| Yearly Target 2 | 2288.5 |
| Yearly Target 3 | 2806.75 |
| Yearly Target 4 | 3413.05 |
| Yearly Target 5 | 3931.3 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2894.80 (29.35%) | 2237.00 | 2200.45 - 3325.00 | 1.3658 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3071 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1778 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6907 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1681 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6662 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8616 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.816 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4888 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4578 times | Thu 31 December 2015 | 1263.10 (0%) | 1136.60 | 1087.90 - 1392.20 | 0.087 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2863.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2854 and price is deviating by 45 points
Upper Bollinger band is at 2943 and lower is at 2764, while middle bands are at 2809 and 2898
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2878.05 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2856.44 |
| 12 day DMA | 2853.59 |
| 20 day DMA | 2853.09 |
| 35 day DMA | 2916.43 |
| 50 day DMA | 2935.37 |
| 100 day DMA | 2951.77 |
| 150 day DMA | 2987.61 |
| 200 day DMA | 2968.53 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2866.87 | 2852.9 | 2863.4 |
| 12 day EMA | 2863.02 | 2857.24 | 2861.84 |
| 20 day EMA | 2871.32 | 2868.85 | 2872.74 |
| 35 day EMA | 2893.99 | 2893.94 | 2897.59 |
| 50 day EMA | 2925.48 | 2926.73 | 2930.6 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2856.44 | 2849.38 | 2867.6 |
| 12 day SMA | 2853.59 | 2848.89 | 2850.53 |
| 20 day SMA | 2853.09 | 2854.84 | 2858.44 |
| 35 day SMA | 2916.43 | 2924.28 | 2934.51 |
| 50 day SMA | 2935.37 | 2935.06 | 2936.56 |
| 100 day SMA | 2951.77 | 2955.06 | 2958.43 |
| 150 day SMA | 2987.61 | 2987.83 | 2988.83 |
| 200 day SMA | 2968.53 | 2967.82 | 2967.87 |
Fundamentals, profit and EPS of Srf SRF
EPS is 48.27 and PE is: 59.97
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
EPS is 42.20 and PE is: 68.6
Last quarter profit: (March 2025 quarter) 526.06 crores (24.60%)
Debt: 4726.03 in crores
Market capitalization: 84807.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2839.00 | 2893.90 | 2811.20 to 2898.20 | 0.98 times |
| 04 Thu | 2853.90 | 2831.80 | 2831.70 to 2865.00 | 1 times |
| 03 Wed | 2842.20 | 2875.50 | 2834.00 to 2881.80 | 1 times |
| 02 Tue | 2877.50 | 2932.60 | 2862.10 to 2938.00 | 1 times |
| 01 Mon | 2933.90 | 2953.80 | 2908.00 to 2953.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2854.20 | 2900.00 | 2832.30 to 2912.90 | 1.06 times |
| 04 Thu | 2870.90 | 2865.90 | 2850.00 to 2881.50 | 1.03 times |
| 03 Wed | 2858.80 | 2895.00 | 2851.80 to 2895.00 | 1 times |
| 02 Tue | 2896.60 | 2949.00 | 2880.80 to 2949.00 | 0.98 times |
| 01 Mon | 2953.10 | 2976.00 | 2927.10 to 2976.00 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 2873.00 | 2917.70 | 2851.00 to 2917.70 | 1.13 times |
| 04 Thu | 2890.50 | 2877.50 | 2868.70 to 2893.30 | 1.08 times |
| 03 Wed | 2877.00 | 2895.00 | 2874.00 to 2895.00 | 1.02 times |
| 02 Tue | 2909.00 | 2952.00 | 2898.10 to 2955.00 | 0.95 times |
| 01 Mon | 2965.90 | 2970.00 | 2947.80 to 2971.10 | 0.82 times |
Option chain for Srf SRF 30 Tue December 2025 expiry
Srf SRF Option strike: 3600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.60 | 666.95 | 0.31 |
| 04 Thu December 2025 | 0.60 | 666.95 | 0.31 |
| 03 Wed December 2025 | 0.60 | 666.95 | 0.31 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.80 | 470.00 | 0.05 |
| 04 Thu December 2025 | 2.40 | 470.00 | 0.05 |
| 03 Wed December 2025 | 2.00 | 470.00 | 0.05 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.55 | 371.25 | 0.07 |
| 04 Thu December 2025 | 4.55 | 324.85 | 0.05 |
| 03 Wed December 2025 | 4.05 | 324.85 | 0.05 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.00 | 332.90 | 0 |
| 04 Thu December 2025 | 6.45 | 332.90 | 0 |
| 03 Wed December 2025 | 5.95 | 332.90 | 0 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.25 | 202.00 | 0.1 |
| 04 Thu December 2025 | 9.15 | 202.00 | 0.12 |
| 03 Wed December 2025 | 8.45 | 202.00 | 0.11 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.60 | 172.65 | 0.35 |
| 04 Thu December 2025 | 13.80 | 187.95 | 0.36 |
| 03 Wed December 2025 | 12.60 | 187.95 | 0.38 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.30 | 174.95 | 0.25 |
| 04 Thu December 2025 | 21.50 | 164.95 | 0.3 |
| 03 Wed December 2025 | 19.25 | 173.15 | 0.38 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.85 | 132.95 | 0.36 |
| 04 Thu December 2025 | 31.55 | 135.75 | 0.4 |
| 03 Wed December 2025 | 29.50 | 135.75 | 0.36 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.95 | 97.80 | 0.57 |
| 04 Thu December 2025 | 46.70 | 91.40 | 0.53 |
| 03 Wed December 2025 | 44.10 | 99.85 | 0.52 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 57.15 | 67.40 | 0.8 |
| 04 Thu December 2025 | 69.20 | 62.65 | 0.81 |
| 03 Wed December 2025 | 64.20 | 69.70 | 0.93 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 82.70 | 44.10 | 1 |
| 04 Thu December 2025 | 95.55 | 40.25 | 1.22 |
| 03 Wed December 2025 | 90.65 | 46.30 | 1.27 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 159.00 | 26.90 | 9.29 |
| 04 Thu December 2025 | 129.90 | 24.85 | 8.31 |
| 03 Wed December 2025 | 213.85 | 29.60 | 11.42 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 138.75 | 16.20 | 5.82 |
| 04 Thu December 2025 | 169.00 | 14.75 | 5.31 |
| 03 Wed December 2025 | 156.60 | 18.20 | 4.87 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 243.85 | 9.45 | 24.78 |
| 04 Thu December 2025 | 184.00 | 8.50 | 27.57 |
| 03 Wed December 2025 | 184.00 | 10.90 | 24.43 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 242.00 | 5.65 | 289 |
| 04 Thu December 2025 | 242.00 | 5.00 | 370 |
| 03 Wed December 2025 | 242.00 | 5.95 | 356 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 280.05 | 2.95 | 29 |
| 04 Thu December 2025 | 406.05 | 3.55 | 43 |
| 03 Wed December 2025 | 406.05 | 3.65 | 43 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 438.00 | 2.00 | 29.67 |
| 04 Thu December 2025 | 438.00 | 2.45 | 35 |
| 03 Wed December 2025 | 438.00 | 2.45 | 35 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
