ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2733.4 and 2807.9

Intraday Target 12672.93
Intraday Target 22719.37
Intraday Target 32747.4333333333
Intraday Target 42793.87
Intraday Target 52821.93

Daily price and volume Srf

Date Closing Open Range Volume
Wed 24 June 2026 2765.80 (1.06%) 2736.00 2701.00 - 2775.50 0.5225 times
Tue 23 June 2026 2736.70 (0.59%) 2727.00 2722.00 - 2777.00 1.8083 times
Mon 22 June 2026 2720.70 (0.4%) 2720.00 2697.30 - 2748.80 1 times
Fri 19 June 2026 2709.80 (0.25%) 2701.00 2687.10 - 2719.80 0.6792 times
Thu 18 June 2026 2703.00 (-0.09%) 2719.40 2675.00 - 2727.20 0.7518 times
Wed 17 June 2026 2705.50 (-1.4%) 2750.90 2651.20 - 2760.00 1.0551 times
Tue 16 June 2026 2744.00 (0.86%) 2730.00 2730.00 - 2784.00 1.4509 times
Mon 15 June 2026 2720.50 (-0.82%) 2760.90 2712.10 - 2768.90 1.0477 times
Fri 12 June 2026 2743.00 (3.18%) 2696.70 2681.30 - 2748.00 0.5191 times
Thu 11 June 2026 2658.40 (-2.77%) 2734.00 2650.00 - 2734.00 1.1656 times
Wed 10 June 2026 2734.10 (1.65%) 2699.00 2699.00 - 2754.80 1.0197 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2731.55 and 2811.25

Weekly Target 12667
Weekly Target 22716.4
Weekly Target 32746.7
Weekly Target 42796.1
Weekly Target 52826.4

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 24 June 2026 2765.80 (2.07%) 2720.00 2697.30 - 2777.00 0.6133 times
Fri 19 June 2026 2709.80 (-1.21%) 2760.90 2651.20 - 2784.00 0.9178 times
Fri 12 June 2026 2743.00 (1.41%) 2647.00 2610.40 - 2754.80 0.9138 times
Fri 05 June 2026 2704.90 (-0.4%) 2719.00 2651.20 - 2758.00 0.7291 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.238 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.6909 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 0.9063 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.4702 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.549 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 0.9715 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.6826 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2688.1 and 2861.7

Monthly Target 12546.47
Monthly Target 22656.13
Monthly Target 32720.0666666667
Monthly Target 42829.73
Monthly Target 52893.67

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 24 June 2026 2765.80 (1.84%) 2719.00 2610.40 - 2784.00 0.8311 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.3892 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.1783 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.264 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.7855 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9422 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0144 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0641 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 0.9806 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5505 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8387 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2186.7 and 2934.1

Yearly Target 11993.67
Yearly Target 22379.73
Yearly Target 32741.0666666667
Yearly Target 43127.13
Yearly Target 53488.47

Yearly price and volumes Srf

Date Closing Open Range Volume
Wed 24 June 2026 2765.80 (-10.06%) 3077.90 2355.00 - 3102.40 0.5858 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4083 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.2799 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1532 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6554 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.1438 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6523 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.8436 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.799 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4786 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4483 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2723.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2746.9

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2718 and price is deviating by 26 points

Upper Bollinger band is at 2768 and lower is at 2668, while middle bands are at 2693 and 2743

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2719.53 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2727.2
12 day DMA 2719.26
20 day DMA 2717.48
35 day DMA 2710.45
50 day DMA 2649.01
100 day DMA 2643.04
150 day DMA 2742.77
200 day DMA 2798.26

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2736.622722.032714.7
12 day EMA2723.192715.452711.59
20 day EMA2711.072705.312702.01
35 day EMA2674.492669.112665.13
50 day EMA2638.872633.692629.49

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.22715.142716.6
12 day SMA2719.262711.642708.99
20 day SMA2717.482716.672715.39
35 day SMA2710.452703.512698.22
50 day SMA2649.012643.162636.42
100 day SMA2643.042642.212641.98
150 day SMA2742.772743.742745.1
200 day SMA2798.262798.922799.42

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 46.08

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 50.68

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 2751.40 2702.70 2690.00 to 2762.00 0.72 times
23 Tue 2720.40 2734.00 2710.80 to 2765.80 1.06 times
22 Mon 2711.60 2714.80 2690.50 to 2744.90 1.08 times
19 Fri 2713.00 2700.00 2690.20 to 2723.00 1.06 times
18 Thu 2714.30 2721.90 2682.80 to 2727.40 1.08 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 2744.00 2709.80 2680.00 to 2753.90 2.47 times
23 Tue 2717.30 2725.00 2704.50 to 2767.60 1.11 times
22 Mon 2720.80 2739.10 2701.30 to 2753.40 0.59 times
19 Fri 2724.70 2719.70 2711.90 to 2735.00 0.42 times
18 Thu 2727.30 2734.00 2696.00 to 2740.00 0.41 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 2748.00 2736.80 2705.10 to 2762.00 1.36 times
23 Tue 2722.60 2750.70 2720.00 to 2774.00 1.25 times
22 Mon 2725.00 2755.00 2719.40 to 2761.10 0.79 times
19 Fri 2730.60 2720.10 2720.10 to 2748.30 0.8 times
18 Thu 2743.00 2740.00 2716.50 to 2745.00 0.79 times

Option chain for Srf SRF 30 Tue June 2026 expiry

Srf SRF Option strike: 3120.00

Date CE PE PCR
24 Wed June 2026 0.70372.00 0.52
23 Tue June 2026 1.00372.00 0.71
22 Mon June 2026 3.95414.90 0.9
19 Fri June 2026 3.95414.90 0.9
18 Thu June 2026 0.95414.90 0.9

Srf SRF Option strike: 3080.00

Date CE PE PCR
24 Wed June 2026 0.95328.00 0.07
23 Tue June 2026 2.00328.00 0.07
22 Mon June 2026 2.00367.85 0.21
19 Fri June 2026 2.00367.85 0.2
18 Thu June 2026 2.00367.85 0.22

Srf SRF Option strike: 3040.00

Date CE PE PCR
22 Mon June 2026 1.80326.50 0.17
19 Fri June 2026 2.00326.50 0.15
18 Thu June 2026 2.60326.50 0.15

Srf SRF Option strike: 3000.00

Date CE PE PCR
24 Wed June 2026 1.65280.50 0.01
23 Tue June 2026 2.10280.50 0.01
22 Mon June 2026 2.15300.00 0.01
19 Fri June 2026 3.30230.00 0.01
18 Thu June 2026 3.05230.00 0.01

Srf SRF Option strike: 2980.00

Date CE PE PCR
24 Wed June 2026 4.05268.45 0.04
23 Tue June 2026 4.05268.45 0.04
22 Mon June 2026 4.05268.45 0.04
19 Fri June 2026 4.05268.45 0.04
18 Thu June 2026 4.05267.45 0.09

Srf SRF Option strike: 2960.00

Date CE PE PCR
24 Wed June 2026 2.05210.00 0.03
23 Tue June 2026 3.00210.00 0.02
22 Mon June 2026 5.00235.40 0.04
19 Fri June 2026 5.00235.40 0.04
18 Thu June 2026 5.00235.40 0.04

Srf SRF Option strike: 2920.00

Date CE PE PCR
24 Wed June 2026 3.60207.00 0.67
23 Tue June 2026 3.60207.00 0.67
22 Mon June 2026 3.60228.00 0.78
19 Fri June 2026 4.95228.00 0.78
18 Thu June 2026 5.55228.00 0.64

Srf SRF Option strike: 2900.00

Date CE PE PCR
24 Wed June 2026 3.95150.00 0.04
23 Tue June 2026 4.95185.50 0.03
22 Mon June 2026 5.00237.70 0.1
19 Fri June 2026 6.15237.70 0.1
18 Thu June 2026 7.05237.70 0.09

Srf SRF Option strike: 2880.00

Date CE PE PCR
24 Wed June 2026 4.65157.00 0.02
23 Tue June 2026 5.65157.00 0.02
22 Mon June 2026 5.85157.00 0.02
19 Fri June 2026 7.00157.00 0.02
18 Thu June 2026 8.30157.00 0.02

Srf SRF Option strike: 2860.00

Date CE PE PCR
24 Wed June 2026 6.00170.30 0.04
23 Tue June 2026 6.85170.30 0.03
22 Mon June 2026 7.55170.30 0.03
19 Fri June 2026 9.85170.30 0.05
18 Thu June 2026 11.10170.30 0.05

Srf SRF Option strike: 2840.00

Date CE PE PCR
24 Wed June 2026 8.10134.00 0.06
23 Tue June 2026 8.10134.00 0.06
22 Mon June 2026 9.15134.00 0.06
19 Fri June 2026 11.00136.70 0.07
18 Thu June 2026 13.20136.70 0.07

Srf SRF Option strike: 2820.00

Date CE PE PCR
24 Wed June 2026 11.20120.85 0.07
23 Tue June 2026 10.40120.85 0.06
22 Mon June 2026 11.65120.85 0.06
19 Fri June 2026 14.55120.85 0.06
18 Thu June 2026 16.70120.85 0.07

Srf SRF Option strike: 2800.00

Date CE PE PCR
24 Wed June 2026 15.6064.75 0.27
23 Tue June 2026 13.3093.95 0.31
22 Mon June 2026 14.95103.10 0.25
19 Fri June 2026 18.50102.25 0.27
18 Thu June 2026 21.10105.55 0.25

Srf SRF Option strike: 2780.00

Date CE PE PCR
24 Wed June 2026 20.9049.10 0.28
23 Tue June 2026 17.0079.30 0.3
22 Mon June 2026 18.9597.50 0.25
19 Fri June 2026 22.6097.50 0.23
18 Thu June 2026 26.05104.95 0.25

Srf SRF Option strike: 2760.00

Date CE PE PCR
24 Wed June 2026 28.2537.65 0.58
23 Tue June 2026 21.3562.30 0.4
22 Mon June 2026 24.2072.90 0.5
19 Fri June 2026 29.0574.05 0.46
18 Thu June 2026 32.4575.10 0.46

Srf SRF Option strike: 2740.00

Date CE PE PCR
24 Wed June 2026 37.7527.00 0.89
23 Tue June 2026 28.1549.30 0.52
22 Mon June 2026 30.7059.25 0.37
19 Fri June 2026 35.7060.30 0.35
18 Thu June 2026 39.3563.80 0.4

Srf SRF Option strike: 2720.00

Date CE PE PCR
24 Wed June 2026 49.0518.60 0.9
23 Tue June 2026 34.8036.85 0.98
22 Mon June 2026 38.2047.00 0.67
19 Fri June 2026 43.1549.50 0.57
18 Thu June 2026 47.6051.95 0.68

Srf SRF Option strike: 2700.00

Date CE PE PCR
24 Wed June 2026 63.9012.80 0.96
23 Tue June 2026 45.6527.30 0.86
22 Mon June 2026 47.5036.50 0.74
19 Fri June 2026 52.9539.90 0.68
18 Thu June 2026 57.2041.60 0.7

Srf SRF Option strike: 2680.00

Date CE PE PCR
24 Wed June 2026 78.158.25 1.63
23 Tue June 2026 57.1019.40 1.74
22 Mon June 2026 59.1027.20 2.66
19 Fri June 2026 64.4530.00 2.5
18 Thu June 2026 68.0532.85 2.31

Srf SRF Option strike: 2660.00

Date CE PE PCR
24 Wed June 2026 104.005.85 0.93
23 Tue June 2026 71.1013.10 0.74
22 Mon June 2026 70.8019.95 0.73
19 Fri June 2026 75.1023.95 0.61
18 Thu June 2026 80.9525.60 0.61

Srf SRF Option strike: 2640.00

Date CE PE PCR
24 Wed June 2026 87.904.00 2.57
23 Tue June 2026 87.909.00 2.41
22 Mon June 2026 85.6514.35 2.02
19 Fri June 2026 89.0517.10 3.13
18 Thu June 2026 92.6019.85 2.87

Srf SRF Option strike: 2620.00

Date CE PE PCR
24 Wed June 2026 103.752.95 0.98
23 Tue June 2026 103.755.70 1.3
22 Mon June 2026 103.0010.15 3.17
19 Fri June 2026 103.0013.25 3.33
18 Thu June 2026 106.3014.90 3.41

Srf SRF Option strike: 2600.00

Date CE PE PCR
24 Wed June 2026 151.102.60 0.88
23 Tue June 2026 119.154.05 0.76
22 Mon June 2026 120.007.20 0.94
19 Fri June 2026 124.009.85 0.91
18 Thu June 2026 126.8510.85 0.8

Srf SRF Option strike: 2580.00

Date CE PE PCR
24 Wed June 2026 140.951.75 22
23 Tue June 2026 205.352.80 22.33
22 Mon June 2026 205.355.05 25.67
19 Fri June 2026 205.358.55 22
18 Thu June 2026 205.358.55 22

Srf SRF Option strike: 2560.00

Date CE PE PCR
24 Wed June 2026 188.253.20 18
23 Tue June 2026 188.255.45 17.5
22 Mon June 2026 143.705.45 14
19 Fri June 2026 152.155.45 35
18 Thu June 2026 163.857.00 24.67

Srf SRF Option strike: 2540.00

Date CE PE PCR
24 Wed June 2026 173.751.00 11.33
23 Tue June 2026 173.751.90 12.83
22 Mon June 2026 162.602.55 13.5
19 Fri June 2026 178.654.15 31
18 Thu June 2026 178.654.80 31.67

Srf SRF Option strike: 2520.00

Date CE PE PCR
24 Wed June 2026 235.550.95 59
23 Tue June 2026 235.552.20 49
22 Mon June 2026 235.552.20 49
19 Fri June 2026 235.552.30 52
18 Thu June 2026 235.552.30 52

Srf SRF Option strike: 2500.00

Date CE PE PCR
24 Wed June 2026 249.000.65 1.28
23 Tue June 2026 241.050.85 1.43
22 Mon June 2026 264.001.50 1.76
19 Fri June 2026 264.002.50 2.88
18 Thu June 2026 264.002.65 2.94

Srf SRF Option strike: 2480.00

Date CE PE PCR
24 Wed June 2026 237.950.50 26.5
23 Tue June 2026 237.950.60 27
22 Mon June 2026 237.951.10 28
19 Fri June 2026 237.952.05 39.5
18 Thu June 2026 237.952.05 39.5

Srf SRF Option strike: 2400.00

Date CE PE PCR
24 Wed June 2026 360.000.20 87
23 Tue June 2026 360.000.15 96
22 Mon June 2026 364.700.75 23.25
19 Fri June 2026 364.700.85 32.5
18 Thu June 2026 364.700.90 32.75

Srf SRF Option strike: 2280.00

Date CE PE PCR
24 Wed June 2026 424.350.30 0.67
23 Tue June 2026 424.350.30 0.67
22 Mon June 2026 424.350.40 0.67
19 Fri June 2026 424.351.00 0.67
18 Thu June 2026 434.851.00 1.67

Srf SRF Option strike: 2200.00

Date CE PE PCR
24 Wed June 2026 520.000.05 14
23 Tue June 2026 520.000.10 14.17
22 Mon June 2026 505.550.35 17.2
19 Fri June 2026 505.550.65 33.2
18 Thu June 2026 514.400.80 11.5

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top