Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 3010.4 and 3053.2
| Intraday Target 1 | 3000.67 |
| Intraday Target 2 | 3020.13 |
| Intraday Target 3 | 3043.4666666667 |
| Intraday Target 4 | 3062.93 |
| Intraday Target 5 | 3086.27 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3039.60 (-0.21%) | 3044.90 | 3024.00 - 3066.80 | 0.7411 times | Mon 12 January 2026 | 3046.00 (0.75%) | 3001.10 | 3001.10 - 3055.80 | 0.591 times | Fri 09 January 2026 | 3023.20 (-0.63%) | 3040.00 | 3000.80 - 3069.60 | 0.6941 times | Thu 08 January 2026 | 3042.30 (-1.79%) | 3097.40 | 3035.70 - 3097.40 | 1.1334 times | Wed 07 January 2026 | 3097.60 (1.51%) | 3051.50 | 3037.80 - 3102.40 | 1.5777 times | Tue 06 January 2026 | 3051.40 (-1.23%) | 3094.90 | 2955.00 - 3095.20 | 2.4441 times | Mon 05 January 2026 | 3089.30 (0.97%) | 3059.50 | 3050.00 - 3095.00 | 1.1294 times | Fri 02 January 2026 | 3059.50 (0.07%) | 3060.00 | 3042.00 - 3074.90 | 0.4552 times | Thu 01 January 2026 | 3057.30 (-0.58%) | 3077.90 | 3050.30 - 3077.90 | 0.3139 times | Wed 31 December 2025 | 3075.00 (1.21%) | 3040.20 | 3040.20 - 3115.80 | 0.92 times | Tue 30 December 2025 | 3038.30 (-1.22%) | 3084.90 | 3004.30 - 3085.00 | 8.607 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3020.35 and 3086.05
| Weekly Target 1 | 2970.13 |
| Weekly Target 2 | 3004.87 |
| Weekly Target 3 | 3035.8333333333 |
| Weekly Target 4 | 3070.57 |
| Weekly Target 5 | 3101.53 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3039.60 (0.54%) | 3001.10 | 3001.10 - 3066.80 | 0.1484 times | Fri 09 January 2026 | 3023.20 (-1.19%) | 3059.50 | 2955.00 - 3102.40 | 0.7775 times | Fri 02 January 2026 | 3059.50 (-1.36%) | 3101.60 | 3004.30 - 3115.80 | 1.2476 times | Fri 26 December 2025 | 3101.60 (0.37%) | 3090.30 | 3055.80 - 3143.00 | 0.6017 times | Fri 19 December 2025 | 3090.30 (2.21%) | 3023.60 | 2984.90 - 3094.00 | 1.0982 times | Fri 12 December 2025 | 3023.60 (4.79%) | 2885.00 | 2805.10 - 3029.00 | 0.9778 times | Fri 05 December 2025 | 2885.40 (-1.43%) | 2927.30 | 2815.30 - 2939.90 | 0.8235 times | Fri 28 November 2025 | 2927.30 (3.13%) | 2838.40 | 2778.30 - 2954.80 | 1.8299 times | Fri 21 November 2025 | 2838.40 (-0.02%) | 2830.00 | 2772.30 - 2876.00 | 1.3204 times | Fri 14 November 2025 | 2839.10 (-1.99%) | 2898.00 | 2819.80 - 2965.00 | 1.1751 times | Fri 07 November 2025 | 2896.80 (-1.15%) | 2910.00 | 2871.00 - 2983.80 | 0.5661 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2923.6 and 3071
| Monthly Target 1 | 2884.93 |
| Monthly Target 2 | 2962.27 |
| Monthly Target 3 | 3032.3333333333 |
| Monthly Target 4 | 3109.67 |
| Monthly Target 5 | 3179.73 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3039.60 (-1.15%) | 3077.90 | 2955.00 - 3102.40 | 0.2144 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9881 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.0366 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9552 times | Tue 30 September 2025 | 2823.60 (-0.45%) | 2849.00 | 2789.00 - 3008.70 | 0.5362 times | Fri 29 August 2025 | 2836.40 (-6.72%) | 3036.00 | 2812.80 - 3095.40 | 0.817 times | Thu 31 July 2025 | 3040.80 (-6.21%) | 3250.00 | 2965.30 - 3325.00 | 1.0528 times | Mon 30 June 2025 | 3242.10 (13.32%) | 2825.10 | 2819.20 - 3251.80 | 1.5148 times | Fri 30 May 2025 | 2861.00 (-4.92%) | 3009.00 | 2849.00 - 3098.50 | 1.4903 times | Wed 30 April 2025 | 3008.90 (2.37%) | 2931.00 | 2570.20 - 3085.00 | 1.3946 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 1.2555 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2923.6 and 3071
| Yearly Target 1 | 2884.93 |
| Yearly Target 2 | 2962.27 |
| Yearly Target 3 | 3032.3333333333 |
| Yearly Target 4 | 3109.67 |
| Yearly Target 5 | 3179.73 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3039.60 (-1.15%) | 3077.90 | 2955.00 - 3102.40 | 0.0214 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.4927 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.3566 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.2224 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.7547 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.2124 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6915 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8942 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.8469 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.5073 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4752 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3051.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3065 and price is deviating by 29 points
Upper Bollinger band is at 3121 and lower is at 3009, while middle bands are at 3037 and 3093
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Srf in short term but the sell signal is initial and weak.
Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Srf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Srf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3061.51 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 3049.74 |
| 12 day DMA | 3057.95 |
| 20 day DMA | 3064.43 |
| 35 day DMA | 2989.26 |
| 50 day DMA | 2955.8 |
| 100 day DMA | 2957.35 |
| 150 day DMA | 3002.25 |
| 200 day DMA | 2989.15 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3046.09 | 3049.34 | 3051.01 |
| 12 day EMA | 3051.02 | 3053.1 | 3054.39 |
| 20 day EMA | 3039.55 | 3039.55 | 3038.87 |
| 35 day EMA | 3010.38 | 3008.66 | 3006.46 |
| 50 day EMA | 2968.37 | 2965.46 | 2962.17 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3049.74 | 3052.1 | 3060.76 |
| 12 day SMA | 3057.95 | 3063.12 | 3067.47 |
| 20 day SMA | 3064.43 | 3062.5 | 3061.38 |
| 35 day SMA | 2989.26 | 2982.63 | 2976.7 |
| 50 day SMA | 2955.8 | 2953.62 | 2952.32 |
| 100 day SMA | 2957.35 | 2956.25 | 2955.08 |
| 150 day SMA | 3002.25 | 3002.83 | 3003.35 |
| 200 day SMA | 2989.15 | 2988.9 | 2988.8 |
Fundamentals, profit and EPS of Srf SRF
EPS is 54.57 and PE is: 55.7
Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)
Debt: 4604.97 in crores
Market capitalization: 86772.26
EPS is 48.27 and PE is: 62.97
Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)
Debt: 4726.03 in crores
Market capitalization: 84097.11
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3040.70 | 3047.70 | 3027.60 to 3069.70 | 1 times |
| 12 Mon | 3052.30 | 3041.50 | 3015.10 to 3067.90 | 1.01 times |
| 09 Fri | 3029.60 | 3052.50 | 3010.00 to 3070.70 | 1.02 times |
| 08 Thu | 3051.00 | 3104.30 | 3038.60 to 3104.30 | 1 times |
| 07 Wed | 3104.40 | 3066.00 | 3045.00 to 3111.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3054.10 | 3059.10 | 3043.90 to 3084.10 | 1.08 times |
| 12 Mon | 3068.20 | 3050.60 | 3033.00 to 3080.00 | 0.95 times |
| 09 Fri | 3044.50 | 3072.80 | 3024.10 to 3086.40 | 0.99 times |
| 08 Thu | 3063.30 | 3109.90 | 3055.10 to 3112.20 | 0.98 times |
| 07 Wed | 3118.40 | 3058.40 | 3058.40 to 3125.70 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 3080.00 | 3080.00 | 3080.00 to 3080.00 | 1.02 times |
| 12 Mon | 3050.00 | 3060.00 | 3050.00 to 3060.90 | 1.02 times |
| 09 Fri | 3070.00 | 3054.70 | 3054.70 to 3070.00 | 1.06 times |
| 08 Thu | 3085.00 | 3109.80 | 3080.00 to 3109.80 | 1.02 times |
| 07 Wed | 3132.00 | 3110.00 | 3110.00 to 3132.00 | 0.89 times |
Option chain for Srf SRF 27 Tue January 2026 expiry
Srf SRF Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.55 | 440.00 | 0.17 |
| 12 Mon January 2026 | 1.00 | 450.00 | 0.17 |
| 09 Fri January 2026 | 0.95 | 450.00 | 0.16 |
| 08 Thu January 2026 | 1.80 | 450.00 | 0.14 |
| 07 Wed January 2026 | 2.45 | 410.00 | 0.14 |
Srf SRF Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.10 | 264.00 | 0.07 |
| 12 Mon January 2026 | 2.60 | 264.00 | 0.07 |
| 09 Fri January 2026 | 2.30 | 264.00 | 0.06 |
| 08 Thu January 2026 | 3.35 | 264.00 | 0.06 |
| 07 Wed January 2026 | 5.25 | 264.00 | 0.06 |
Srf SRF Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.80 | 288.20 | 0.02 |
| 12 Mon January 2026 | 3.30 | 288.20 | 0.03 |
| 09 Fri January 2026 | 3.25 | 288.20 | 0.04 |
| 08 Thu January 2026 | 5.40 | 288.20 | 0.04 |
| 07 Wed January 2026 | 8.45 | 288.20 | 0.04 |
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.30 | 266.25 | 0.11 |
| 12 Mon January 2026 | 5.35 | 204.25 | 0.1 |
| 09 Fri January 2026 | 4.85 | 204.25 | 0.11 |
| 08 Thu January 2026 | 7.35 | 204.25 | 0.08 |
| 07 Wed January 2026 | 13.10 | 204.25 | 0.08 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.10 | 192.00 | 0.09 |
| 12 Mon January 2026 | 14.60 | 192.00 | 0.1 |
| 09 Fri January 2026 | 12.15 | 178.55 | 0.1 |
| 08 Thu January 2026 | 18.70 | 168.00 | 0.09 |
| 07 Wed January 2026 | 32.55 | 127.15 | 0.1 |
Srf SRF Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.90 | 107.60 | 0.05 |
| 12 Mon January 2026 | 12.90 | 107.60 | 0.05 |
| 09 Fri January 2026 | 14.70 | 107.60 | 0.04 |
| 08 Thu January 2026 | 38.25 | 107.60 | 0.05 |
| 07 Wed January 2026 | 38.25 | 107.60 | 0.05 |
Srf SRF Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.80 | 170.75 | 0.19 |
| 12 Mon January 2026 | 22.80 | 170.75 | 0.19 |
| 09 Fri January 2026 | 18.30 | 170.75 | 0.19 |
| 08 Thu January 2026 | 26.45 | 170.75 | 0.18 |
| 07 Wed January 2026 | 45.00 | 170.75 | 0.21 |
Srf SRF Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.55 | 122.05 | 0.31 |
| 12 Mon January 2026 | 23.90 | 122.05 | 0.31 |
| 09 Fri January 2026 | 20.65 | 142.30 | 0.31 |
| 08 Thu January 2026 | 29.65 | 130.35 | 0.3 |
| 07 Wed January 2026 | 48.95 | 95.45 | 0.3 |
Srf SRF Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.90 | 125.00 | 0.02 |
Srf SRF Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.75 | 102.00 | 1.49 |
| 12 Mon January 2026 | 37.05 | 118.75 | 1.5 |
| 09 Fri January 2026 | 26.85 | 118.75 | 1.5 |
| 08 Thu January 2026 | 38.00 | 108.05 | 1.31 |
| 07 Wed January 2026 | 61.35 | 76.95 | 1.56 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 30.35 | 87.00 | 0.35 |
| 12 Mon January 2026 | 39.25 | 85.70 | 0.35 |
| 09 Fri January 2026 | 34.35 | 103.65 | 0.36 |
| 08 Thu January 2026 | 45.80 | 94.30 | 0.32 |
| 07 Wed January 2026 | 71.65 | 66.05 | 0.34 |
Srf SRF Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.55 | 90.90 | 0.56 |
| 12 Mon January 2026 | 46.75 | 90.90 | 0.57 |
| 09 Fri January 2026 | 40.80 | 91.55 | 0.57 |
| 08 Thu January 2026 | 53.75 | 82.40 | 0.59 |
| 07 Wed January 2026 | 82.00 | 57.05 | 0.42 |
Srf SRF Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 44.85 | 70.65 | 0.75 |
| 12 Mon January 2026 | 55.50 | 60.00 | 0.78 |
| 09 Fri January 2026 | 49.00 | 76.75 | 0.77 |
| 08 Thu January 2026 | 63.00 | 72.00 | 0.89 |
| 07 Wed January 2026 | 93.35 | 49.30 | 0.94 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 49.50 | 60.15 | 1.57 |
| 12 Mon January 2026 | 60.00 | 58.50 | 1.56 |
| 09 Fri January 2026 | 52.95 | 72.50 | 1.62 |
| 08 Thu January 2026 | 68.40 | 66.80 | 2.77 |
| 07 Wed January 2026 | 98.80 | 45.35 | 3.12 |
Srf SRF Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 54.10 | 55.05 | 0.77 |
| 12 Mon January 2026 | 65.50 | 53.65 | 0.95 |
| 09 Fri January 2026 | 58.10 | 67.75 | 0.47 |
| 08 Thu January 2026 | 74.75 | 63.05 | 0.58 |
| 07 Wed January 2026 | 105.90 | 41.95 | 0.52 |
Srf SRF Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 64.50 | 42.05 | 1.72 |
| 12 Mon January 2026 | 76.20 | 45.35 | 1.5 |
| 09 Fri January 2026 | 68.95 | 57.85 | 1.35 |
| 08 Thu January 2026 | 121.65 | 53.70 | 3 |
| 07 Wed January 2026 | 121.65 | 35.50 | 3.53 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.60 | 36.25 | 1.34 |
| 12 Mon January 2026 | 87.15 | 37.25 | 1.34 |
| 09 Fri January 2026 | 80.45 | 48.70 | 1.46 |
| 08 Thu January 2026 | 96.50 | 45.60 | 1.65 |
| 07 Wed January 2026 | 133.20 | 29.90 | 1.65 |
Srf SRF Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 86.00 | 31.20 | 1.95 |
| 12 Mon January 2026 | 105.20 | 31.35 | 1.72 |
| 09 Fri January 2026 | 93.35 | 41.70 | 1.63 |
| 08 Thu January 2026 | 147.35 | 37.80 | 1.14 |
| 07 Wed January 2026 | 147.35 | 24.10 | 1.2 |
Srf SRF Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 96.30 | 22.90 | 2.63 |
| 12 Mon January 2026 | 96.30 | 25.15 | 2.78 |
| 09 Fri January 2026 | 162.20 | 33.95 | 3.22 |
| 08 Thu January 2026 | 162.20 | 32.10 | 3.67 |
| 07 Wed January 2026 | 162.20 | 20.30 | 2.48 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 129.00 | 21.25 | 2.06 |
| 12 Mon January 2026 | 129.00 | 23.05 | 2.2 |
| 09 Fri January 2026 | 118.30 | 30.90 | 2.2 |
| 08 Thu January 2026 | 131.55 | 30.25 | 2.16 |
| 07 Wed January 2026 | 169.25 | 18.40 | 2.26 |
Srf SRF Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 179.25 | 28.85 | 1.74 |
| 12 Mon January 2026 | 179.25 | 28.85 | 1.74 |
| 09 Fri January 2026 | 179.25 | 28.85 | 1.74 |
| 08 Thu January 2026 | 179.25 | 28.50 | 0.96 |
| 07 Wed January 2026 | 179.25 | 17.25 | 1.15 |
Srf SRF Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 188.70 | 25.10 | 1.46 |
| 12 Mon January 2026 | 188.70 | 25.10 | 1.46 |
| 09 Fri January 2026 | 188.70 | 25.10 | 1.46 |
| 08 Thu January 2026 | 188.70 | 25.10 | 1.46 |
| 07 Wed January 2026 | 188.70 | 14.15 | 1.46 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 152.50 | 12.95 | 3.51 |
| 12 Mon January 2026 | 139.45 | 14.05 | 3.82 |
| 09 Fri January 2026 | 146.15 | 20.05 | 3.88 |
| 08 Thu January 2026 | 166.95 | 19.60 | 3.08 |
| 07 Wed January 2026 | 211.40 | 11.45 | 3.17 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 282.10 | 7.60 | 141 |
| 12 Mon January 2026 | 282.10 | 8.45 | 134 |
| 09 Fri January 2026 | 282.10 | 12.65 | 133 |
| 08 Thu January 2026 | 282.10 | 12.45 | 131 |
| 07 Wed January 2026 | 282.10 | 7.15 | 129 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 230.90 | 4.50 | 4.63 |
| 12 Mon January 2026 | 230.90 | 5.40 | 4.37 |
| 09 Fri January 2026 | 230.90 | 7.65 | 4.59 |
| 08 Thu January 2026 | 256.35 | 8.10 | 3.83 |
| 07 Wed January 2026 | 308.00 | 4.90 | 3.76 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 336.85 | 3.00 | 5.6 |
| 12 Mon January 2026 | 336.85 | 3.00 | 5.6 |
| 09 Fri January 2026 | 336.85 | 4.75 | 5.9 |
| 08 Thu January 2026 | 336.85 | 3.50 | 6.4 |
| 07 Wed January 2026 | 336.85 | 3.50 | 6.4 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 309.75 | 3.55 | 2.14 |
| 12 Mon January 2026 | 309.75 | 3.55 | 2.14 |
| 09 Fri January 2026 | 339.95 | 2.55 | 2.11 |
| 08 Thu January 2026 | 339.95 | 2.30 | 2.11 |
| 07 Wed January 2026 | 339.95 | 2.30 | 2.11 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 448.00 | 1.90 | 9.5 |
| 12 Mon January 2026 | 448.00 | 1.90 | 9.5 |
| 09 Fri January 2026 | 448.00 | 1.90 | 9.5 |
| 08 Thu January 2026 | 448.00 | 1.90 | 9.5 |
| 07 Wed January 2026 | 448.00 | 2.25 | 10.5 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 592.00 | 0.80 | 2 |
| 12 Mon January 2026 | 592.00 | 1.10 | 1.2 |
| 09 Fri January 2026 | 592.00 | 1.10 | 1.2 |
| 08 Thu January 2026 | 592.00 | 1.10 | 1.2 |
| 07 Wed January 2026 | 592.00 | 1.10 | 1.2 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
