ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2691.8 and 2738.2

Intraday Target 12682.93
Intraday Target 22700.67
Intraday Target 32729.3333333333
Intraday Target 42747.07
Intraday Target 52775.73

Daily price and volume Srf

Date Closing Open Range Volume
Wed 03 June 2026 2718.40 (-0.98%) 2740.10 2711.60 - 2758.00 0.8991 times
Tue 02 June 2026 2745.30 (1.82%) 2682.00 2651.20 - 2752.80 0.8534 times
Mon 01 June 2026 2696.20 (-0.72%) 2719.00 2674.20 - 2719.00 0.6133 times
Fri 29 May 2026 2715.80 (-0.77%) 2740.70 2678.80 - 2759.00 3.5353 times
Wed 27 May 2026 2736.80 (-0.47%) 2768.00 2725.00 - 2776.40 0.3763 times
Tue 26 May 2026 2749.70 (1.43%) 2729.90 2712.00 - 2772.90 1.1933 times
Mon 25 May 2026 2711.00 (2.71%) 2661.00 2655.40 - 2724.00 0.2888 times
Fri 22 May 2026 2639.40 (0.73%) 2661.90 2630.10 - 2688.00 0.8827 times
Thu 21 May 2026 2620.40 (0.27%) 2634.50 2600.10 - 2648.90 0.7783 times
Wed 20 May 2026 2613.30 (-0.91%) 2617.20 2590.50 - 2622.10 0.5795 times
Tue 19 May 2026 2637.20 (-0.1%) 2649.90 2631.00 - 2668.80 0.3837 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2631.4 and 2738.2

Weekly Target 12602.4
Weekly Target 22660.4
Weekly Target 32709.2
Weekly Target 42767.2
Weekly Target 52816

Weekly price and volumes for Srf

Date Closing Open Range Volume
Wed 03 June 2026 2718.40 (0.1%) 2719.00 2651.20 - 2758.00 0.5095 times
Fri 29 May 2026 2715.80 (2.89%) 2661.00 2655.40 - 2776.40 1.1616 times
Fri 22 May 2026 2639.40 (-1.86%) 2666.00 2590.50 - 2688.00 0.6483 times
Fri 15 May 2026 2689.50 (-3.28%) 2777.00 2664.90 - 2832.10 0.8503 times
Fri 08 May 2026 2780.80 (10.41%) 2520.40 2495.00 - 2819.30 2.3177 times
Thu 30 April 2026 2518.60 (1%) 2516.80 2484.40 - 2604.00 0.5152 times
Fri 24 April 2026 2493.60 (-0.04%) 2510.00 2452.00 - 2563.70 0.9116 times
Fri 17 April 2026 2494.50 (0.85%) 2420.00 2371.50 - 2525.00 0.6405 times
Fri 10 April 2026 2473.40 (2.37%) 2425.00 2355.00 - 2506.00 1.6547 times
Thu 02 April 2026 2416.10 (-3.16%) 2460.00 2395.30 - 2587.90 0.7907 times
Fri 27 March 2026 2494.90 (1.65%) 2440.00 2381.00 - 2581.80 1.2471 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2631.4 and 2738.2

Monthly Target 12602.4
Monthly Target 22660.4
Monthly Target 32709.2
Monthly Target 42767.2
Monthly Target 52816

Monthly price and volumes Srf

Date Closing Open Range Volume
Wed 03 June 2026 2718.40 (0.1%) 2719.00 2651.20 - 2758.00 0.1527 times
Fri 29 May 2026 2715.80 (7.83%) 2520.40 2495.00 - 2832.10 1.492 times
Thu 30 April 2026 2518.60 (3.31%) 2500.40 2355.00 - 2604.00 1.2655 times
Mon 30 March 2026 2438.00 (-4.85%) 2474.90 2381.00 - 2649.00 1.3575 times
Fri 27 February 2026 2562.20 (-9.02%) 2792.30 2553.00 - 3081.70 0.8436 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 1.0119 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0895 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.1429 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0532 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5912 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.9008 times

 monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2163 and 2910.4

Yearly Target 11977.87
Yearly Target 22348.13
Yearly Target 32725.2666666667
Yearly Target 43095.53
Yearly Target 53472.67

Yearly price and volumes Srf

Date Closing Open Range Volume
Wed 03 June 2026 2718.40 (-11.6%) 3077.90 2355.00 - 3102.40 0.526 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.4172 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.288 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.1606 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.6659 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.151 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6565 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.849 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8041 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.4817 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4511 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2700.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Srf SRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2707 and price is deviating by 52 points

Upper Bollinger band is at 2811 and lower is at 2603, while middle bands are at 2655 and 2759

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2701.94 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2722.5
12 day DMA 2685.28
20 day DMA 2706.45
35 day DMA 2620.38
50 day DMA 2573.79
100 day DMA 2676.7
150 day DMA 2768.11
200 day DMA 2810.8

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2718.642718.762705.49
12 day EMA2700.592697.352688.64
20 day EMA2677.822673.552666
35 day EMA2635.792630.932624.2
50 day EMA2583.522578.022571.2

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2722.52728.762721.9
12 day SMA2685.282682.882681.55
20 day SMA2706.452696.672686.97
35 day SMA2620.382613.382603.51
50 day SMA2573.792569.382563.46
100 day SMA2676.72680.122683.24
150 day SMA2768.112770.982773.87
200 day SMA2810.82811.732812.84

Fundamentals, profit and EPS of Srf SRF

EPS is 60.02 and PE is: 45.29

Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)

Debt: 4604.97 in crores

Market capitalization: 73955.03

EPS is 54.57 and PE is: 49.81

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
03 Wed 2743.80 2771.50 2736.20 to 2778.00 0.98 times
02 Tue 2771.60 2689.00 2676.80 to 2778.00 0.98 times
01 Mon 2704.20 2723.70 2686.00 to 2726.00 0.98 times
29 Fri 2723.70 2751.00 2701.50 to 2773.70 0.99 times
27 Wed 2751.00 2762.10 2745.00 to 2783.90 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Wed 2757.00 2772.20 2754.00 to 2772.20 1.07 times
02 Tue 2786.20 2694.40 2694.40 to 2791.90 1.01 times
01 Mon 2721.30 2727.60 2706.70 to 2727.60 0.99 times
29 Fri 2735.40 2763.80 2725.00 to 2763.80 0.96 times
27 Wed 2763.80 2774.50 2761.00 to 2795.10 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Wed 2777.80 2777.80 2777.80 to 2777.80 1.45 times
02 Tue 2800.00 2761.00 2761.00 to 2800.00 1.29 times
01 Mon 2727.00 2727.00 2727.00 to 2727.00 1.29 times
29 Fri 2731.00 2765.00 2731.00 to 2765.00 0.81 times
27 Wed 2767.80 2767.80 2767.80 to 2767.80 0.16 times

Option chain for Srf SRF 30 Tue June 2026 expiry

Srf SRF Option strike: 3120.00

Date CE PE PCR
03 Wed June 2026 4.90352.00 2.08
02 Tue June 2026 6.80352.00 2.13
01 Mon June 2026 6.10352.00 2.68
29 Fri May 2026 6.10352.00 2.68

Srf SRF Option strike: 3080.00

Date CE PE PCR
03 Wed June 2026 6.80349.00 0.02
02 Tue June 2026 9.45349.00 0.02
01 Mon June 2026 5.90349.00 0.06
29 Fri May 2026 5.90349.00 0.06

Srf SRF Option strike: 3000.00

Date CE PE PCR
03 Wed June 2026 12.55265.55 0.02
02 Tue June 2026 16.75265.55 0.02
01 Mon June 2026 9.25265.55 0.02
29 Fri May 2026 10.95265.55 0.03

Srf SRF Option strike: 2960.00

Date CE PE PCR
03 Wed June 2026 53.00235.40 0.67
02 Tue June 2026 53.00235.40 0.67
01 Mon June 2026 53.00235.40 0.67
29 Fri May 2026 53.00235.40 0.67

Srf SRF Option strike: 2920.00

Date CE PE PCR
03 Wed June 2026 62.50228.00 3.5
02 Tue June 2026 62.50228.00 3.5
01 Mon June 2026 62.50228.00 3.5
29 Fri May 2026 62.50228.00 3.5

Srf SRF Option strike: 2900.00

Date CE PE PCR
03 Wed June 2026 26.05172.05 0.24
02 Tue June 2026 34.25175.00 0.24
01 Mon June 2026 18.45175.00 0.25
29 Fri May 2026 23.15175.00 0.24

Srf SRF Option strike: 2880.00

Date CE PE PCR
03 Wed June 2026 29.75157.00 0.2
02 Tue June 2026 40.00157.00 0.21
01 Mon June 2026 18.55157.00 0.26
29 Fri May 2026 29.45157.00 0.38

Srf SRF Option strike: 2860.00

Date CE PE PCR
03 Wed June 2026 36.60177.25 0.73
02 Tue June 2026 35.95177.25 1
01 Mon June 2026 22.90177.25 1.14
29 Fri May 2026 33.85200.00 0.14

Srf SRF Option strike: 2840.00

Date CE PE PCR
03 Wed June 2026 40.20206.00 0.01
02 Tue June 2026 52.10206.00 0.01
01 Mon June 2026 30.80206.00 0.01
29 Fri May 2026 36.20206.00 0.01

Srf SRF Option strike: 2820.00

Date CE PE PCR
03 Wed June 2026 48.50104.20 0.13
02 Tue June 2026 59.60104.20 0.14
01 Mon June 2026 31.35189.00 0.13
29 Fri May 2026 56.70189.00 0.33

Srf SRF Option strike: 2800.00

Date CE PE PCR
03 Wed June 2026 53.60102.40 0.36
02 Tue June 2026 67.0590.15 0.36
01 Mon June 2026 40.15132.45 0.45
29 Fri May 2026 49.65124.25 0.48

Srf SRF Option strike: 2780.00

Date CE PE PCR
03 Wed June 2026 60.5580.00 0.32
02 Tue June 2026 77.0580.00 0.26
01 Mon June 2026 48.5097.90 0.44
29 Fri May 2026 56.7597.90 0.45

Srf SRF Option strike: 2760.00

Date CE PE PCR
03 Wed June 2026 69.9085.10 0.4
02 Tue June 2026 86.8070.85 0.4
01 Mon June 2026 53.10106.25 0.45
29 Fri May 2026 64.30101.05 0.44

Srf SRF Option strike: 2740.00

Date CE PE PCR
03 Wed June 2026 79.6573.90 0.21
02 Tue June 2026 97.6062.15 0.27
01 Mon June 2026 61.5094.20 0.43
29 Fri May 2026 75.7581.85 0.39

Srf SRF Option strike: 2720.00

Date CE PE PCR
03 Wed June 2026 89.2065.00 1.11
02 Tue June 2026 105.9054.05 1.16
01 Mon June 2026 69.0579.00 0.53
29 Fri May 2026 85.7575.35 0.54

Srf SRF Option strike: 2700.00

Date CE PE PCR
03 Wed June 2026 99.7556.90 0.95
02 Tue June 2026 121.3046.30 0.83
01 Mon June 2026 78.9072.80 0.81
29 Fri May 2026 94.8568.55 0.85

Srf SRF Option strike: 2680.00

Date CE PE PCR
03 Wed June 2026 116.0046.75 0.68
02 Tue June 2026 135.7040.15 0.7
01 Mon June 2026 88.2064.10 0.4
29 Fri May 2026 108.0064.50 0.31

Srf SRF Option strike: 2660.00

Date CE PE PCR
03 Wed June 2026 130.5542.10 1.47
02 Tue June 2026 133.5033.35 1.6
01 Mon June 2026 111.5554.80 1.98
29 Fri May 2026 111.5553.30 2.29

Srf SRF Option strike: 2640.00

Date CE PE PCR
03 Wed June 2026 168.2533.75 1.73
02 Tue June 2026 168.2527.35 1.82
01 Mon June 2026 168.2548.00 2.14
29 Fri May 2026 168.2545.70 1.27

Srf SRF Option strike: 2620.00

Date CE PE PCR
03 Wed June 2026 154.8023.00 6.33
02 Tue June 2026 154.8023.00 6.33
01 Mon June 2026 154.8042.00 5.67
29 Fri May 2026 154.8042.00 5.67

Srf SRF Option strike: 2600.00

Date CE PE PCR
03 Wed June 2026 180.0025.30 1.11
02 Tue June 2026 194.7020.05 0.98
01 Mon June 2026 142.0534.55 1.08
29 Fri May 2026 154.2532.70 1.18

Srf SRF Option strike: 2560.00

Date CE PE PCR
03 Wed June 2026 230.0055.00 4
02 Tue June 2026 230.0055.00 4
01 Mon June 2026 230.0055.00 4
29 Fri May 2026 230.0055.00 4

Srf SRF Option strike: 2520.00

Date CE PE PCR
03 Wed June 2026 235.5546.60 7
02 Tue June 2026 235.5546.60 7
01 Mon June 2026 235.5546.60 7
29 Fri May 2026 235.5546.60 7

Srf SRF Option strike: 2500.00

Date CE PE PCR
03 Wed June 2026 226.2510.10 1.38
02 Tue June 2026 226.258.45 1.38
01 Mon June 2026 244.2515.50 1.04
29 Fri May 2026 244.2514.35 1.2

Srf SRF Option strike: 2400.00

Date CE PE PCR
03 Wed June 2026 364.704.30 20.5
02 Tue June 2026 364.703.60 20.75
01 Mon June 2026 364.706.00 22.75
29 Fri May 2026 364.706.25 19.25

Srf SRF Option strike: 2300.00

Date CE PE PCR
03 Wed June 2026 345.007.45 6.5
02 Tue June 2026 345.007.45 6.5
01 Mon June 2026 345.007.45 6.5
29 Fri May 2026 345.003.15 6.5

Srf SRF Option strike: 2200.00

Date CE PE PCR
03 Wed June 2026 524.000.80 7.4
02 Tue June 2026 524.000.80 7.4
01 Mon June 2026 524.001.90 7.4
29 Fri May 2026 524.002.20 1

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top