Munafa Stock Market Course + Intraday & FNO calls 
Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do SRF
- Forcast & Targets SRF
- SRF Experts view
- Tomorrow's Movement SRF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Srf
Strong intraday Stock price targets for Srf are 2600.65 and 2652.65
| Intraday Target 1 | 2586.77 |
| Intraday Target 2 | 2614.53 |
| Intraday Target 3 | 2638.7666666667 |
| Intraday Target 4 | 2666.53 |
| Intraday Target 5 | 2690.77 |
Daily price and volume Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2642.30 (-0.1%) | 2663.00 | 2611.00 - 2663.00 | 0.3201 times | Mon 03 August 2026 | 2645.00 (0.86%) | 2630.00 | 2625.00 - 2657.80 | 0.1891 times | Fri 31 July 2026 | 2622.50 (0.68%) | 2614.80 | 2597.80 - 2639.10 | 0.4581 times | Thu 30 July 2026 | 2604.80 (-1.48%) | 2640.00 | 2595.70 - 2640.00 | 0.4604 times | Wed 29 July 2026 | 2643.80 (0.39%) | 2646.00 | 2628.00 - 2659.00 | 0.2114 times | Tue 28 July 2026 | 2633.40 (-0.12%) | 2656.60 | 2611.00 - 2659.20 | 0.4225 times | Mon 27 July 2026 | 2636.50 (-1.06%) | 2694.00 | 2631.70 - 2694.30 | 1.3779 times | Fri 24 July 2026 | 2664.70 (1.6%) | 2672.90 | 2635.80 - 2698.00 | 1.5637 times | Thu 23 July 2026 | 2622.70 (-8.53%) | 2843.90 | 2615.00 - 2865.30 | 3.0198 times | Wed 22 July 2026 | 2867.20 (-2.44%) | 2952.90 | 2815.00 - 2969.90 | 1.9771 times | Tue 21 July 2026 | 2939.00 (2.34%) | 2886.40 | 2866.80 - 2970.00 | 0.6634 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 2626.65 and 2678.65
| Weekly Target 1 | 2586.77 |
| Weekly Target 2 | 2614.53 |
| Weekly Target 3 | 2638.7666666667 |
| Weekly Target 4 | 2666.53 |
| Weekly Target 5 | 2690.77 |
Weekly price and volumes for Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2642.30 (0.76%) | 2630.00 | 2611.00 - 2663.00 | 0.1642 times | Fri 31 July 2026 | 2622.50 (-1.58%) | 2694.00 | 2595.70 - 2694.30 | 0.9449 times | Fri 24 July 2026 | 2664.70 (-7.31%) | 2869.90 | 2615.00 - 2970.00 | 2.452 times | Fri 17 July 2026 | 2874.70 (3.61%) | 2777.60 | 2716.00 - 2916.00 | 1.0621 times | Fri 10 July 2026 | 2774.60 (-0.71%) | 2803.00 | 2691.60 - 2859.50 | 0.629 times | Fri 03 July 2026 | 2794.50 (2.25%) | 2732.90 | 2648.80 - 2832.00 | 1.2835 times | Thu 25 June 2026 | 2732.90 (0.85%) | 2720.00 | 2697.30 - 2777.00 | 0.7993 times | Fri 19 June 2026 | 2709.80 (-1.21%) | 2760.90 | 2651.20 - 2784.00 | 0.9551 times | Fri 12 June 2026 | 2743.00 (1.41%) | 2647.00 | 2610.40 - 2754.80 | 0.951 times | Fri 05 June 2026 | 2704.90 (-0.4%) | 2719.00 | 2651.20 - 2758.00 | 0.7588 times | Fri 29 May 2026 | 2715.80 (2.89%) | 2661.00 | 2655.40 - 2776.40 | 1.2884 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2626.65 and 2678.65
| Monthly Target 1 | 2586.77 |
| Monthly Target 2 | 2614.53 |
| Monthly Target 3 | 2638.7666666667 |
| Monthly Target 4 | 2666.53 |
| Monthly Target 5 | 2690.77 |
Monthly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2642.30 (0.76%) | 2630.00 | 2611.00 - 2663.00 | 0.0407 times | Fri 31 July 2026 | 2622.50 (-4.25%) | 2740.00 | 2595.70 - 2970.00 | 1.4023 times | Tue 30 June 2026 | 2739.00 (0.85%) | 2719.00 | 2610.40 - 2784.00 | 1.035 times | Fri 29 May 2026 | 2715.80 (7.83%) | 2520.40 | 2495.00 - 2832.10 | 1.3682 times | Thu 30 April 2026 | 2518.60 (3.31%) | 2500.40 | 2355.00 - 2604.00 | 1.1604 times | Mon 30 March 2026 | 2438.00 (-4.85%) | 2474.90 | 2381.00 - 2649.00 | 1.2448 times | Fri 27 February 2026 | 2562.20 (-9.02%) | 2792.30 | 2553.00 - 3081.70 | 0.7736 times | Fri 30 January 2026 | 2816.30 (-8.41%) | 3077.90 | 2645.00 - 3102.40 | 0.9279 times | Wed 31 December 2025 | 3075.00 (5.05%) | 2927.30 | 2805.10 - 3143.00 | 0.9991 times | Fri 28 November 2025 | 2927.30 (-0.11%) | 2910.00 | 2772.30 - 2983.80 | 1.048 times | Fri 31 October 2025 | 2930.50 (3.79%) | 2823.50 | 2779.50 - 3210.00 | 0.9658 times |
Yearly price and charts Srf
Strong yearly Stock price targets for Srf SRF are 2124.95 and 2872.35
| Yearly Target 1 | 1952.5 |
| Yearly Target 2 | 2297.4 |
| Yearly Target 3 | 2699.9 |
| Yearly Target 4 | 3044.8 |
| Yearly Target 5 | 3447.3 |
Yearly price and volumes Srf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2642.30 (-14.07%) | 3077.90 | 2355.00 - 3102.40 | 0.7291 times | Wed 31 December 2025 | 3075.00 (37.4%) | 2237.00 | 2200.45 - 3325.00 | 1.3868 times | Tue 31 December 2024 | 2237.95 (-9.73%) | 2488.75 | 2089.10 - 2693.95 | 1.2604 times | Fri 29 December 2023 | 2479.25 (8.25%) | 2294.60 | 2040.00 - 2636.00 | 1.1357 times | Fri 30 December 2022 | 2290.35 (-5.36%) | 2420.10 | 2002.20 - 2865.00 | 1.6302 times | Fri 31 December 2021 | 2420.10 (-56.58%) | 5550.00 | 1973.10 - 12600.00 | 1.1264 times | Thu 31 December 2020 | 5573.90 (62.22%) | 3431.50 | 2467.65 - 5643.75 | 0.6424 times | Tue 31 December 2019 | 3436.10 (71.84%) | 2000.00 | 1947.60 - 3456.45 | 0.8308 times | Mon 31 December 2018 | 1999.65 (0.93%) | 1982.00 | 1530.05 - 2446.60 | 0.7868 times | Fri 29 December 2017 | 1981.20 (28.11%) | 1550.00 | 1415.25 - 1999.55 | 0.4714 times | Fri 30 December 2016 | 1546.45 (22.43%) | 1265.80 | 1023.00 - 1970.00 | 0.4415 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2678.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Srf SRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2734 and price is deviating by 105 points
Upper Bollinger band is at 2942 and lower is at 2525, while middle bands are at 2629 and 2838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Srf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Srf in short term and the sell signal is strong.
Srf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Srf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2680.62 and Srf SRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
| DMA period | DMA value |
| 5 day DMA | 2631.68 |
| 12 day DMA | 2699.47 |
| 20 day DMA | 2733.04 |
| 35 day DMA | 2738.8 |
| 50 day DMA | 2731.65 |
| 100 day DMA | 2639.1 |
| 150 day DMA | 2711.24 |
| 200 day DMA | 2772.97 |
EMA (exponential moving average) of Srf SRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2641.96 | 2641.79 | 2640.19 |
| 12 day EMA | 2678.67 | 2685.28 | 2692.6 |
| 20 day EMA | 2703.54 | 2709.98 | 2716.82 |
| 35 day EMA | 2713.78 | 2717.99 | 2722.29 |
| 50 day EMA | 2713.46 | 2716.36 | 2719.27 |
SMA (simple moving average) of Srf SRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.68 | 2629.9 | 2628.2 |
| 12 day SMA | 2699.47 | 2718.83 | 2739.19 |
| 20 day SMA | 2733.04 | 2741.45 | 2750.74 |
| 35 day SMA | 2738.8 | 2741.03 | 2743.83 |
| 50 day SMA | 2731.65 | 2731.59 | 2731.1 |
| 100 day SMA | 2639.1 | 2638.9 | 2638.08 |
| 150 day SMA | 2711.24 | 2714.37 | 2717.34 |
| 200 day SMA | 2772.97 | 2774.88 | 2776.64 |
Fundamentals, profit and EPS of Srf SRF
EPS is 61.91 and PE is: 42.68
Last quarter profit: (March 2026 quarter) 582.02 crores (12.35%)
Debt: 5082.79 in crores
Market capitalization: 81009.94
EPS is 60.02 and PE is: 44.02
Last quarter profit: (December 2025 quarter) 432.66 crores (85.49%)
Debt: 4604.97 in crores
Market capitalization: 73955.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2635.30 | 2650.10 | 2627.10 to 2667.80 | 1.02 times |
| 03 Mon | 2650.00 | 2649.50 | 2639.00 to 2668.70 | 1 times |
| 31 Fri | 2634.60 | 2622.00 | 2611.50 to 2654.30 | 1.01 times |
| 30 Thu | 2619.90 | 2660.70 | 2608.40 to 2660.70 | 0.99 times |
| 29 Wed | 2657.90 | 2664.70 | 2645.00 to 2672.50 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2653.60 | 2668.20 | 2638.00 to 2673.90 | 1.12 times |
| 03 Mon | 2654.00 | 2650.20 | 2649.90 to 2674.50 | 1.04 times |
| 31 Fri | 2638.90 | 2624.90 | 2617.30 to 2657.30 | 1.02 times |
| 30 Thu | 2624.50 | 2648.50 | 2615.00 to 2656.30 | 0.97 times |
| 29 Wed | 2665.10 | 2675.00 | 2648.50 to 2679.00 | 0.85 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2637.10 | 2674.00 | 2637.10 to 2676.80 | 2.28 times |
| 03 Mon | 2669.00 | 2664.60 | 2660.00 to 2688.70 | 1.74 times |
| 31 Fri | 2621.40 | 2662.40 | 2640.00 to 2662.40 | 0.87 times |
| 30 Thu | 2625.00 | 2625.00 | 2625.00 to 2625.00 | 0.11 times |
| 29 Wed | 2673.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Srf SRF 25 Tue August 2026 expiry
Srf SRF Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.20 | 630.00 | 0.02 |
| 03 Mon August 2026 | 1.90 | 630.00 | 0.02 |
| 31 Fri July 2026 | 1.50 | 630.00 | 0.01 |
| 30 Thu July 2026 | 1.50 | 630.00 | 0.02 |
| 29 Wed July 2026 | 2.00 | 630.00 | 0.01 |
Srf SRF Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.85 | 582.00 | 0.05 |
| 03 Mon August 2026 | 1.85 | 582.00 | 0.05 |
| 31 Fri July 2026 | 1.85 | 582.00 | 0.05 |
| 30 Thu July 2026 | 2.35 | 582.00 | 0.03 |
| 29 Wed July 2026 | 2.35 | 582.00 | 0.03 |
Srf SRF Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.90 | 265.00 | 0.01 |
| 03 Mon August 2026 | 2.20 | 265.00 | 0.01 |
| 31 Fri July 2026 | 2.10 | 265.00 | 0.01 |
| 30 Thu July 2026 | 1.95 | 265.00 | 0.01 |
| 29 Wed July 2026 | 3.15 | 265.00 | 0.01 |
Srf SRF Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.05 | 438.50 | 0.04 |
| 03 Mon August 2026 | 3.45 | 438.50 | 0.04 |
| 31 Fri July 2026 | 3.30 | 430.00 | 0.04 |
| 30 Thu July 2026 | 3.25 | 430.00 | 0.04 |
| 29 Wed July 2026 | 4.95 | 430.00 | 0.04 |
Srf SRF Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.85 | 259.25 | 0.03 |
| 03 Mon August 2026 | 4.00 | 259.25 | 0.03 |
| 31 Fri July 2026 | 4.35 | 259.25 | 0.03 |
| 30 Thu July 2026 | 4.10 | 259.25 | 0.03 |
| 29 Wed July 2026 | 6.30 | 259.25 | 0.03 |
Srf SRF Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.45 | 360.00 | 0.11 |
| 03 Mon August 2026 | 6.00 | 362.75 | 0.11 |
| 31 Fri July 2026 | 5.85 | 362.75 | 0.11 |
| 30 Thu July 2026 | 5.55 | 381.05 | 0.11 |
| 29 Wed July 2026 | 8.35 | 347.35 | 0.11 |
Srf SRF Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.30 | 313.85 | 0.04 |
| 03 Mon August 2026 | 8.15 | 313.85 | 0.04 |
| 31 Fri July 2026 | 8.05 | 313.85 | 0.04 |
| 30 Thu July 2026 | 7.60 | 313.85 | 0.04 |
| 29 Wed July 2026 | 11.15 | 313.85 | 0.04 |
Srf SRF Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.75 | 266.00 | 0.18 |
| 03 Mon August 2026 | 11.15 | 257.15 | 0.19 |
| 31 Fri July 2026 | 11.05 | 281.00 | 0.19 |
| 30 Thu July 2026 | 10.20 | 281.00 | 0.2 |
| 29 Wed July 2026 | 15.55 | 253.80 | 0.22 |
Srf SRF Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.60 | 211.20 | 0.15 |
| 03 Mon August 2026 | 15.55 | 211.20 | 0.15 |
| 31 Fri July 2026 | 15.25 | 242.50 | 0.18 |
| 30 Thu July 2026 | 14.30 | 242.50 | 0.17 |
| 29 Wed July 2026 | 21.30 | 211.00 | 0.19 |
Srf SRF Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.05 | 180.75 | 0.35 |
| 03 Mon August 2026 | 22.75 | 168.50 | 0.35 |
| 31 Fri July 2026 | 21.90 | 180.85 | 0.35 |
| 30 Thu July 2026 | 20.25 | 197.00 | 0.35 |
| 29 Wed July 2026 | 29.95 | 170.15 | 0.36 |
Srf SRF Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 29.10 | 125.05 | 0.31 |
| 03 Mon August 2026 | 33.25 | 125.05 | 0.31 |
| 31 Fri July 2026 | 31.15 | 143.65 | 0.32 |
| 30 Thu July 2026 | 29.10 | 156.20 | 0.33 |
| 29 Wed July 2026 | 41.95 | 131.75 | 0.42 |
Srf SRF Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.50 | 104.70 | 0.59 |
| 03 Mon August 2026 | 48.60 | 97.15 | 0.63 |
| 31 Fri July 2026 | 45.75 | 110.55 | 0.64 |
| 30 Thu July 2026 | 41.95 | 120.35 | 0.64 |
| 29 Wed July 2026 | 59.10 | 98.75 | 0.7 |
Srf SRF Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.35 | 72.40 | 0.85 |
| 03 Mon August 2026 | 69.65 | 68.15 | 0.98 |
| 31 Fri July 2026 | 65.60 | 78.05 | 0.89 |
| 30 Thu July 2026 | 60.20 | 88.10 | 0.89 |
| 29 Wed July 2026 | 81.35 | 71.65 | 1.06 |
Srf SRF Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 86.40 | 50.50 | 1.14 |
| 03 Mon August 2026 | 97.15 | 45.75 | 1.12 |
| 31 Fri July 2026 | 91.00 | 53.95 | 1.16 |
| 30 Thu July 2026 | 83.40 | 62.70 | 1.01 |
| 29 Wed July 2026 | 109.85 | 50.50 | 0.91 |
Srf SRF Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 116.30 | 32.50 | 4.3 |
| 03 Mon August 2026 | 130.60 | 29.35 | 4.54 |
| 31 Fri July 2026 | 125.80 | 36.45 | 4.81 |
| 30 Thu July 2026 | 115.00 | 42.80 | 4.41 |
| 29 Wed July 2026 | 145.00 | 34.50 | 5.87 |
Srf SRF Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 171.60 | 19.80 | 19.76 |
| 03 Mon August 2026 | 171.60 | 18.75 | 14.97 |
| 31 Fri July 2026 | 154.85 | 23.50 | 15.06 |
| 30 Thu July 2026 | 150.80 | 28.95 | 32.4 |
| 29 Wed July 2026 | 182.00 | 23.40 | 28.5 |
Srf SRF Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 230.90 | 7.70 | 54.5 |
| 03 Mon August 2026 | 230.90 | 7.35 | 45.33 |
| 31 Fri July 2026 | 230.90 | 9.50 | 42 |
| 30 Thu July 2026 | 230.90 | 12.85 | 62.67 |
Srf SRF Option strike: 2350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 292.85 | 5.05 | 80 |
| 03 Mon August 2026 | 292.85 | 5.40 | 79 |
| 31 Fri July 2026 | 292.85 | 5.75 | 79 |
| 30 Thu July 2026 | 292.85 | 8.50 | 87 |
| 29 Wed July 2026 | 292.85 | 7.45 | 53 |
Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
