ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong intraday Stock price targets for Srf are 2924.5 and 2988.4

Intraday Target 12912.03
Intraday Target 22936.97
Intraday Target 32975.9333333333
Intraday Target 43000.87
Intraday Target 53039.83

Daily price and volume Srf

Date Closing Open Range Volume
Tue 10 February 2026 2961.90 (-0.83%) 3010.00 2951.00 - 3014.90 0.6151 times
Mon 09 February 2026 2986.70 (2.93%) 2905.60 2905.60 - 3013.90 1.1247 times
Fri 06 February 2026 2901.60 (-0.16%) 2898.90 2863.00 - 2919.80 0.3831 times
Thu 05 February 2026 2906.30 (-0.49%) 2935.30 2886.20 - 2937.90 0.2722 times
Wed 04 February 2026 2920.60 (0.29%) 2890.20 2888.00 - 2943.90 0.71 times
Tue 03 February 2026 2912.20 (3.95%) 2999.00 2903.20 - 3081.70 2.2643 times
Mon 02 February 2026 2801.60 (2.75%) 2727.00 2719.30 - 2806.60 0.4181 times
Sun 01 February 2026 2726.50 (-3.19%) 2792.30 2711.20 - 2881.50 0.5646 times
Fri 30 January 2026 2816.30 (-0.13%) 2818.00 2788.40 - 2840.40 1.1896 times
Thu 29 January 2026 2819.90 (0.1%) 2835.00 2782.00 - 2835.00 2.4583 times
Wed 28 January 2026 2817.00 (5.03%) 2687.10 2687.10 - 2837.00 1.6936 times

Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 2933.75 and 3043.05

Weekly Target 12851.5
Weekly Target 22906.7
Weekly Target 32960.8
Weekly Target 43016
Weekly Target 53070.1

Weekly price and volumes for Srf

Date Closing Open Range Volume
Tue 10 February 2026 2961.90 (2.08%) 2905.60 2905.60 - 3014.90 0.316 times
Fri 06 February 2026 2901.60 (3.03%) 2792.30 2711.20 - 3081.70 0.8378 times
Fri 30 January 2026 2816.30 (3.78%) 2722.90 2645.00 - 2840.40 1.1356 times
Fri 23 January 2026 2713.70 (-10.36%) 3001.00 2661.60 - 3029.30 2.1811 times
Fri 16 January 2026 3027.40 (0.14%) 3001.10 3001.10 - 3072.00 0.4379 times
Fri 09 January 2026 3023.20 (-1.19%) 3059.50 2955.00 - 3102.40 0.8418 times
Fri 02 January 2026 3059.50 (-1.36%) 3101.60 3004.30 - 3115.80 1.3507 times
Fri 26 December 2025 3101.60 (0.37%) 3090.30 3055.80 - 3143.00 0.6515 times
Fri 19 December 2025 3090.30 (2.21%) 3023.60 2984.90 - 3094.00 1.189 times
Fri 12 December 2025 3023.60 (4.79%) 2885.00 2805.10 - 3029.00 1.0586 times
Fri 05 December 2025 2885.40 (-1.43%) 2927.30 2815.30 - 2939.90 0.8916 times

weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2836.55 and 3207.05

Monthly Target 12547.77
Monthly Target 22754.83
Monthly Target 32918.2666666667
Monthly Target 43125.33
Monthly Target 53288.77

Monthly price and volumes Srf

Date Closing Open Range Volume
Tue 10 February 2026 2961.90 (5.17%) 2792.30 2711.20 - 3081.70 0.2369 times
Fri 30 January 2026 2816.30 (-8.41%) 3077.90 2645.00 - 3102.40 0.9626 times
Wed 31 December 2025 3075.00 (5.05%) 2927.30 2805.10 - 3143.00 1.0364 times
Fri 28 November 2025 2927.30 (-0.11%) 2910.00 2772.30 - 2983.80 1.0872 times
Fri 31 October 2025 2930.50 (3.79%) 2823.50 2779.50 - 3210.00 1.0019 times
Tue 30 September 2025 2823.60 (-0.45%) 2849.00 2789.00 - 3008.70 0.5624 times
Fri 29 August 2025 2836.40 (-6.72%) 3036.00 2812.80 - 3095.40 0.8568 times
Thu 31 July 2025 3040.80 (-6.21%) 3250.00 2965.30 - 3325.00 1.1042 times
Mon 30 June 2025 3242.10 (13.32%) 2825.10 2819.20 - 3251.80 1.5887 times
Fri 30 May 2025 2861.00 (-4.92%) 3009.00 2849.00 - 3098.50 1.563 times
Wed 30 April 2025 3008.90 (2.37%) 2931.00 2570.20 - 3085.00 1.4626 times

monthly chart Srf

Yearly price and charts Srf

Strong yearly Stock price targets for Srf SRF are 2574.75 and 3032.15

Yearly Target 12445.7
Yearly Target 22703.8
Yearly Target 32903.1
Yearly Target 43161.2
Yearly Target 53360.5

Yearly price and volumes Srf

Date Closing Open Range Volume
Tue 10 February 2026 2961.90 (-3.68%) 3077.90 2645.00 - 3102.40 0.113 times
Wed 31 December 2025 3075.00 (37.4%) 2237.00 2200.45 - 3325.00 1.479 times
Tue 31 December 2024 2237.95 (-9.73%) 2488.75 2089.10 - 2693.95 1.3442 times
Fri 29 December 2023 2479.25 (8.25%) 2294.60 2040.00 - 2636.00 1.2112 times
Fri 30 December 2022 2290.35 (-5.36%) 2420.10 2002.20 - 2865.00 1.7385 times
Fri 31 December 2021 2420.10 (-56.58%) 5550.00 1973.10 - 12600.00 1.2012 times
Thu 31 December 2020 5573.90 (62.22%) 3431.50 2467.65 - 5643.75 0.6851 times
Tue 31 December 2019 3436.10 (71.84%) 2000.00 1947.60 - 3456.45 0.886 times
Mon 31 December 2018 1999.65 (0.93%) 1982.00 1530.05 - 2446.60 0.8391 times
Fri 29 December 2017 1981.20 (28.11%) 1550.00 1415.25 - 1999.55 0.5027 times
Fri 30 December 2016 1546.45 (22.43%) 1265.80 1023.00 - 1970.00 0.4708 times

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2895.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2867 and price is deviating by 116 points

Upper Bollinger band is at 3097 and lower is at 2636, while middle bands are at 2752 and 2982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2874.46 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 2935.42
12 day DMA 2854.4
20 day DMA 2866.2
35 day DMA 2953.8
50 day DMA 2950.75
100 day DMA 2946.68
150 day DMA 2968.61
200 day DMA 2982.66

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA2932.432917.692883.19
12 day EMA2895.162883.032864.19
20 day EMA2896.082889.162878.9
35 day EMA2904.892901.532896.52
50 day EMA2940.052939.162937.22

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA2935.422925.482888.46
12 day SMA2854.42833.722812.82
20 day SMA2866.22870.412872.23
35 day SMA2953.82957.472959.29
50 day SMA2950.752950.062947.13
100 day SMA2946.682946.582946.2
150 day SMA2968.612970.42972.04
200 day SMA2982.662983.042983.11

Fundamentals, profit and EPS of Srf SRF

EPS is 54.57 and PE is: 54.28

Last quarter profit: (September 2025 quarter) 388.18 crores (92.72%)

Debt: 4604.97 in crores

Market capitalization: 86772.26

EPS is 48.27 and PE is: 61.36

Last quarter profit: (June 2025 quarter) 432.32 crores (71.41%)

Debt: 4726.03 in crores

Market capitalization: 84097.11

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 2965.90 3014.80 2954.00 to 3014.80 1.04 times
09 Mon 2989.90 2959.00 2917.60 to 3020.00 1.02 times
06 Fri 2911.00 2924.50 2874.90 to 2928.80 0.99 times
05 Thu 2919.50 2946.90 2897.90 to 2946.90 0.98 times
04 Wed 2934.70 2948.30 2907.70 to 2952.00 0.98 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 2979.60 3021.20 2970.00 to 3022.00 1.12 times
09 Mon 3002.20 2953.30 2933.20 to 3032.00 1 times
06 Fri 2924.10 2923.90 2889.30 to 2934.20 1.01 times
05 Thu 2933.10 2940.80 2919.00 to 2945.70 0.94 times
04 Wed 2948.90 2935.10 2933.30 to 2961.00 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 3005.70 3034.50 3005.00 to 3035.60 1.38 times
09 Mon 3019.40 2972.30 2965.30 to 3050.00 1.28 times
06 Fri 2944.90 2930.00 2910.00 to 2944.90 0.96 times
05 Thu 2952.00 2935.00 2918.10 to 2955.00 0.71 times
04 Wed 2965.00 2962.00 2962.00 to 2965.00 0.67 times

Option chain for Srf SRF 24 Tue February 2026 expiry

Srf SRF Option strike: 3520.00

Date CE PE PCR
10 Tue February 2026 2.20778.00 0.01
09 Mon February 2026 2.30778.00 0.01
06 Fri February 2026 1.00778.00 0.03
05 Thu February 2026 1.00778.00 0.03
04 Wed February 2026 1.95778.00 0.03

Srf SRF Option strike: 3440.00

Date CE PE PCR
10 Tue February 2026 16.85745.00 6.67
09 Mon February 2026 16.85745.00 6.67
06 Fri February 2026 16.85745.00 6.67
05 Thu February 2026 16.85745.00 6.67
04 Wed February 2026 16.85745.00 6.67

Srf SRF Option strike: 3400.00

Date CE PE PCR
10 Tue February 2026 2.15635.00 0.24
09 Mon February 2026 2.50635.00 0.27
06 Fri February 2026 1.50635.00 0.43
05 Thu February 2026 2.50635.00 0.41
04 Wed February 2026 2.75635.00 0.75

Srf SRF Option strike: 3300.00

Date CE PE PCR
10 Tue February 2026 2.50360.00 0.1
09 Mon February 2026 4.00360.00 0.1
06 Fri February 2026 4.60360.00 0.09
05 Thu February 2026 3.50360.00 0.09
04 Wed February 2026 4.50360.00 0.1

Srf SRF Option strike: 3260.00

Date CE PE PCR
10 Tue February 2026 9.90259.45 1

Srf SRF Option strike: 3220.00

Date CE PE PCR
10 Tue February 2026 4.70217.05 1

Srf SRF Option strike: 3200.00

Date CE PE PCR
10 Tue February 2026 5.60280.20 0.06
09 Mon February 2026 8.95280.20 0.06
06 Fri February 2026 5.00280.20 0.07
05 Thu February 2026 6.60280.20 0.07
04 Wed February 2026 9.40264.00 0.07

Srf SRF Option strike: 3140.00

Date CE PE PCR
10 Tue February 2026 10.25178.40 0

Srf SRF Option strike: 3100.00

Date CE PE PCR
10 Tue February 2026 15.35154.20 0.1
09 Mon February 2026 23.20131.30 0.11
06 Fri February 2026 11.05173.50 0.08
05 Thu February 2026 15.15173.50 0.09
04 Wed February 2026 20.30173.50 0.11

Srf SRF Option strike: 3060.00

Date CE PE PCR
10 Tue February 2026 23.50103.45 0.97
09 Mon February 2026 33.75103.45 0.99

Srf SRF Option strike: 3040.00

Date CE PE PCR
10 Tue February 2026 27.75340.00 0.09
09 Mon February 2026 40.20340.00 0.25

Srf SRF Option strike: 3000.00

Date CE PE PCR
10 Tue February 2026 41.6576.25 0.36
09 Mon February 2026 57.4066.60 0.42
06 Fri February 2026 28.40115.55 0.29
05 Thu February 2026 36.10114.00 0.32
04 Wed February 2026 44.10105.05 0.3

Srf SRF Option strike: 2980.00

Date CE PE PCR
10 Tue February 2026 50.1565.00 0.5
09 Mon February 2026 67.2056.50 0.44
06 Fri February 2026 34.80103.80 0.25
05 Thu February 2026 40.40103.80 0.24
04 Wed February 2026 53.9595.00 0.23

Srf SRF Option strike: 2960.00

Date CE PE PCR
10 Tue February 2026 61.9554.50 0.45
09 Mon February 2026 77.9048.25 0.59
06 Fri February 2026 41.9593.00 0.18
05 Thu February 2026 49.8081.60 0.22
04 Wed February 2026 58.2581.60 0.22

Srf SRF Option strike: 2940.00

Date CE PE PCR
10 Tue February 2026 72.2544.60 1.71
09 Mon February 2026 90.9540.70 1.73
06 Fri February 2026 50.0077.70 1.65
05 Thu February 2026 60.8576.70 1.69
04 Wed February 2026 68.7071.20 1.52

Srf SRF Option strike: 2920.00

Date CE PE PCR
10 Tue February 2026 80.0036.05 0.99
09 Mon February 2026 102.6033.65 0.92
06 Fri February 2026 58.7567.15 0.62
05 Thu February 2026 68.4568.20 0.29
04 Wed February 2026 78.8562.30 1.09

Srf SRF Option strike: 2900.00

Date CE PE PCR
10 Tue February 2026 96.5030.20 0.71
09 Mon February 2026 118.2028.05 0.64
06 Fri February 2026 69.2556.25 0.42
05 Thu February 2026 78.0057.50 0.44
04 Wed February 2026 89.3053.15 0.46

Srf SRF Option strike: 2880.00

Date CE PE PCR
10 Tue February 2026 135.4024.30 1.6
09 Mon February 2026 135.4023.85 1.56
06 Fri February 2026 79.0047.55 2.04
05 Thu February 2026 96.4549.00 1.31
04 Wed February 2026 96.4546.70 1.23

Srf SRF Option strike: 2860.00

Date CE PE PCR
10 Tue February 2026 120.2019.45 0.68
09 Mon February 2026 152.0018.20 0.71
06 Fri February 2026 93.9040.20 0.57
05 Thu February 2026 105.0040.60 0.47
04 Wed February 2026 120.4039.35 0.5

Srf SRF Option strike: 2840.00

Date CE PE PCR
10 Tue February 2026 143.8515.85 2.73
09 Mon February 2026 165.9015.70 2.87
06 Fri February 2026 104.0033.90 2.37
05 Thu February 2026 128.9034.25 2.32
04 Wed February 2026 128.9033.05 2.36

Srf SRF Option strike: 2820.00

Date CE PE PCR
10 Tue February 2026 180.9012.90 1.19
09 Mon February 2026 180.9041.00 1.05
06 Fri February 2026 139.8041.00 1.08
05 Thu February 2026 139.8028.90 1.09
04 Wed February 2026 139.8029.00 1.04

Srf SRF Option strike: 2800.00

Date CE PE PCR
10 Tue February 2026 175.0011.00 1.04
09 Mon February 2026 199.4010.95 1.05
06 Fri February 2026 137.1524.10 0.73
05 Thu February 2026 145.7025.40 0.75
04 Wed February 2026 159.9023.85 0.76

Srf SRF Option strike: 2780.00

Date CE PE PCR
10 Tue February 2026 221.259.05 1.35
09 Mon February 2026 221.259.05 1.35
06 Fri February 2026 152.7520.45 0.47
05 Thu February 2026 152.7521.65 1.2
04 Wed February 2026 183.4520.85 1.21

Srf SRF Option strike: 2760.00

Date CE PE PCR
10 Tue February 2026 234.958.00 0.94
09 Mon February 2026 234.957.75 0.94
06 Fri February 2026 154.5516.50 0.69
05 Thu February 2026 180.0018.55 0.86
04 Wed February 2026 174.7516.75 0.6

Srf SRF Option strike: 2740.00

Date CE PE PCR
10 Tue February 2026 253.706.15 1.56
09 Mon February 2026 253.706.30 1.56
06 Fri February 2026 170.8014.40 1.51
05 Thu February 2026 223.3514.85 1.08
04 Wed February 2026 223.3514.85 1.08

Srf SRF Option strike: 2720.00

Date CE PE PCR
10 Tue February 2026 273.455.35 2.1
09 Mon February 2026 273.455.60 2.04
06 Fri February 2026 224.9512.75 2.07
05 Thu February 2026 224.9512.75 2.07
04 Wed February 2026 215.3513.60 1.97

Srf SRF Option strike: 2700.00

Date CE PE PCR
10 Tue February 2026 264.454.60 1.45
09 Mon February 2026 297.454.70 1.51
06 Fri February 2026 251.159.65 1.42
05 Thu February 2026 251.1511.25 1.33
04 Wed February 2026 251.1511.00 1.35

Srf SRF Option strike: 2680.00

Date CE PE PCR
10 Tue February 2026 298.004.25 2.52
09 Mon February 2026 298.004.25 2.52
06 Fri February 2026 149.459.75 2.67
05 Thu February 2026 149.4510.00 2.37
04 Wed February 2026 149.459.90 2.37

Srf SRF Option strike: 2660.00

Date CE PE PCR
10 Tue February 2026 331.503.45 1.13
09 Mon February 2026 331.504.10 1.38
06 Fri February 2026 286.259.65 1.38
05 Thu February 2026 286.259.65 1.38
04 Wed February 2026 286.259.65 1.38

Srf SRF Option strike: 2640.00

Date CE PE PCR
10 Tue February 2026 151.305.05 50
09 Mon February 2026 151.309.50 48
06 Fri February 2026 151.309.50 48
05 Thu February 2026 151.307.70 45
04 Wed February 2026 151.309.00 49

Srf SRF Option strike: 2620.00

Date CE PE PCR
10 Tue February 2026 387.759.45 3

Srf SRF Option strike: 2600.00

Date CE PE PCR
10 Tue February 2026 361.552.70 6.14
09 Mon February 2026 388.802.60 5.74
06 Fri February 2026 344.354.90 5.14
05 Thu February 2026 344.356.15 5.41
04 Wed February 2026 344.356.65 5.86

Srf SRF Option strike: 2520.00

Date CE PE PCR
10 Tue February 2026 473.201.95 8.67
09 Mon February 2026 473.201.95 8.67

Srf SRF Option strike: 2500.00

Date CE PE PCR
10 Tue February 2026 385.001.70 8
09 Mon February 2026 385.001.80 8.5
06 Fri February 2026 385.003.05 13.83
05 Thu February 2026 385.003.95 19.83
04 Wed February 2026 385.004.00 20.5

Srf SRF Option strike: 2440.00

Date CE PE PCR
10 Tue February 2026 560.653.50 18.33
09 Mon February 2026 548.753.50 18.33

Videos related to: Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top