ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 62.01 and 64.96

Intraday Target 159.83
Intraday Target 261.23
Intraday Target 362.78
Intraday Target 464.18
Intraday Target 565.73

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Thu 11 December 2025 62.63 (-1.49%) 61.38 61.38 - 64.33 0.0578 times
Wed 10 December 2025 63.58 (-7.03%) 68.02 62.50 - 68.02 0.0998 times
Tue 09 December 2025 68.39 (7.08%) 63.30 61.20 - 69.79 0.1491 times
Mon 08 December 2025 63.87 (-21.83%) 67.67 62.00 - 69.90 0.2402 times
Thu 04 September 2025 81.71 (-4.19%) 84.38 78.91 - 85.22 1.5182 times
Wed 03 September 2025 85.28 (-2.51%) 88.14 84.00 - 90.80 0.6677 times
Tue 02 September 2025 87.48 (2.92%) 86.70 83.58 - 91.00 2.6428 times
Mon 01 September 2025 85.00 (9.4%) 78.50 77.50 - 89.80 3.5682 times
Fri 29 August 2025 77.70 (-0.18%) 76.05 76.05 - 78.67 0.6243 times
Thu 28 August 2025 77.84 (-0.27%) 79.00 76.80 - 79.60 0.4319 times
Tue 26 August 2025 78.05 (-0.65%) 78.96 77.65 - 79.19 0.5416 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 57.57 and 66.27

Weekly Target 155.88
Weekly Target 259.25
Weekly Target 364.576666666667
Weekly Target 467.95
Weekly Target 573.28

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Thu 11 December 2025 62.63 (-23.35%) 67.67 61.20 - 69.90 0.1277 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 1.9599 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 0.5224 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 0.7639 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 0.5697 times
Fri 08 August 2025 78.41 (-2.43%) 81.04 76.41 - 81.31 1.1114 times
Fri 01 August 2025 80.36 (-0.77%) 81.38 80.00 - 84.99 1.2731 times
Fri 25 July 2025 80.98 (3.32%) 79.36 79.01 - 82.19 1.1526 times
Fri 18 July 2025 78.38 (-0.27%) 78.99 76.37 - 80.48 1.2004 times
Fri 11 July 2025 78.59 (-1.79%) 81.18 75.21 - 81.18 1.3189 times
Fri 04 July 2025 80.02 (-0.19%) 79.35 78.03 - 89.59 1.9484 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 57.57 and 66.27

Monthly Target 155.88
Monthly Target 259.25
Monthly Target 364.576666666667
Monthly Target 467.95
Monthly Target 573.28

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 11 December 2025 62.63 (-23.35%) 67.67 61.20 - 69.90 0.0624 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9577 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5593 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.1874 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.4009 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.2416 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.8145 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4991 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2488 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0284 times
Thu 31 October 2024 64.81 (0%) 112.00 61.00 - 115.00 1.8906 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 37.82 and 76.82

Yearly Target 129.54
Yearly Target 246.09
Yearly Target 368.543333333333
Yearly Target 485.09
Yearly Target 5107.54

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 11 December 2025 62.63 (-8.19%) 64.70 52.00 - 91.00 1.6772 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.3228 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankar Lal SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 68.04
12 day DMA 75.84
20 day DMA 76.54
35 day DMA 78.11
50 day DMA 78.4
100 day DMA 71.84
150 day DMA 68.85
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8270.4273.84
12 day EMA73.0274.9176.97
20 day EMA75.1676.4877.84
35 day EMA76.6877.5178.33
50 day EMA77.2377.8378.41

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0472.5777.35
12 day SMA75.8477.0478.16
20 day SMA76.5477.3278.06
35 day SMA78.1178.6179.03
50 day SMA78.478.7779.1
100 day SMA71.8471.9271.96
150 day SMA68.8568.8768.87
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 33.49

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 32.96

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top