ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 43.13 and 44.22

Intraday Target 142.87
Intraday Target 243.38
Intraday Target 343.963333333333
Intraday Target 444.47
Intraday Target 545.05

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 24 April 2026 43.88 (-1.08%) 44.53 43.46 - 44.55 0.7285 times
Thu 23 April 2026 44.36 (-0.22%) 44.95 43.48 - 45.89 1.4993 times
Wed 22 April 2026 44.46 (-1.16%) 46.00 44.02 - 46.00 0.9808 times
Tue 21 April 2026 44.98 (0.25%) 45.96 44.50 - 45.97 0.7961 times
Mon 20 April 2026 44.87 (1.86%) 45.89 43.34 - 45.89 0.9584 times
Fri 17 April 2026 44.05 (-1.89%) 45.98 43.80 - 45.98 1.3295 times
Thu 16 April 2026 44.90 (0.02%) 44.90 44.00 - 45.99 1.5838 times
Wed 15 April 2026 44.89 (0.72%) 45.00 44.15 - 45.98 0.8146 times
Mon 13 April 2026 44.57 (-0.04%) 44.59 43.00 - 45.00 0.7768 times
Fri 10 April 2026 44.59 (0.36%) 46.30 44.41 - 46.30 0.5322 times
Thu 09 April 2026 44.43 (0.68%) 46.83 43.50 - 46.83 0.9172 times

Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 42.28 and 44.94

Weekly Target 141.75
Weekly Target 242.81
Weekly Target 344.406666666667
Weekly Target 445.47
Weekly Target 547.07

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 24 April 2026 43.88 (-0.39%) 45.89 43.34 - 46.00 0.8321 times
Fri 17 April 2026 44.05 (-1.21%) 44.59 43.00 - 45.99 0.7552 times
Fri 10 April 2026 44.59 (0.09%) 46.54 42.00 - 48.80 0.6812 times
Thu 02 April 2026 44.55 (5.34%) 42.31 38.09 - 46.00 1.1098 times
Fri 27 March 2026 42.29 (-4.8%) 44.38 40.81 - 47.22 1.1592 times
Fri 20 March 2026 44.42 (-13.17%) 52.20 43.20 - 52.20 1.2514 times
Fri 13 March 2026 51.16 (8.09%) 46.00 43.50 - 53.95 0.9294 times
Fri 06 March 2026 47.33 (10.33%) 40.20 39.15 - 48.22 1.2388 times
Fri 27 February 2026 42.90 (-18.92%) 52.91 41.71 - 54.00 1.5401 times
Fri 20 February 2026 52.91 (-5.65%) 56.08 52.26 - 56.99 0.5028 times
Fri 13 February 2026 56.08 (-1.27%) 58.00 52.62 - 59.00 1.3937 times

weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 41.93 and 50.75

Monthly Target 135.4
Monthly Target 239.64
Monthly Target 344.22
Monthly Target 448.46
Monthly Target 553.04

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 24 April 2026 43.88 (13.06%) 39.98 39.98 - 48.80 0.1398 times
Mon 30 March 2026 38.81 (-9.53%) 40.20 38.09 - 53.95 0.257 times
Fri 27 February 2026 42.90 (-20.95%) 54.00 41.71 - 59.00 0.2353 times
Fri 30 January 2026 54.27 (-15.6%) 65.52 53.51 - 68.75 0.2918 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.2997 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 1.0069 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.6396 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.3514 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.473 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.3055 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.8564 times

monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 25.66 and 56.32

Yearly Target 119.58
Yearly Target 231.73
Yearly Target 350.24
Yearly Target 462.39
Yearly Target 580.9

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 24 April 2026 43.88 (-31.76%) 65.52 38.09 - 68.75 0.2029 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.354 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4431 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.55 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 44.51
12 day DMA 44.51
20 day DMA 44.07
35 day DMA 45.26
50 day DMA 47.56
100 day DMA 56.31
150 day DMA 63.44
200 day DMA 63.29

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.5444.63
12 day EMA44.4444.5444.57
20 day EMA44.8244.9244.98
35 day EMA46.3246.4646.58
50 day EMA47.9648.1348.28

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5144.5444.65
12 day SMA44.5144.4744.53
20 day SMA44.0743.9843.98
35 day SMA45.2645.2345.43
50 day SMA47.5647.8248.09
100 day SMA56.3156.6556.98
150 day SMA63.4463.5963.74
200 day SMA63.2963.3563.39

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.75 and PE is: 25.07

Last quarter profit: (December 2025 quarter) 2.08 crores (-27.27%)

Debt: 17.61 in crores

Market capitalization: 270.52

EPS is 1.87 and PE is: 23.47

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top