ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 52.27 and 55.25

Intraday Target 151.39
Intraday Target 253.14
Intraday Target 354.37
Intraday Target 456.12
Intraday Target 557.35

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Thu 12 February 2026 54.89 (0.66%) 55.60 52.62 - 55.60 0.7203 times
Wed 11 February 2026 54.53 (-0.89%) 56.10 54.00 - 56.18 1.0473 times
Tue 10 February 2026 55.02 (-0.45%) 56.28 54.63 - 56.67 1.0571 times
Mon 09 February 2026 55.27 (-2.69%) 58.00 55.01 - 59.00 1.3792 times
Fri 06 February 2026 56.80 (-1.54%) 57.64 56.00 - 57.68 0.334 times
Thu 05 February 2026 57.69 (1.37%) 57.98 54.35 - 57.99 2.3621 times
Wed 04 February 2026 56.91 (3.81%) 55.89 54.01 - 57.50 0.9358 times
Tue 03 February 2026 54.82 (0.11%) 55.90 54.30 - 56.50 0.4075 times
Mon 02 February 2026 54.76 (-1.19%) 56.38 54.45 - 56.58 0.7148 times
Sun 01 February 2026 55.42 (2.12%) 54.00 54.00 - 58.00 1.0418 times
Fri 30 January 2026 54.27 (0.37%) 53.99 53.51 - 55.39 1.9583 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 50.57 and 56.95

Weekly Target 149.12
Weekly Target 252.01
Weekly Target 355.503333333333
Weekly Target 458.39
Weekly Target 561.88

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Thu 12 February 2026 54.89 (-3.36%) 58.00 52.62 - 59.00 0.6609 times
Fri 06 February 2026 56.80 (4.66%) 54.00 54.00 - 58.00 0.9112 times
Fri 30 January 2026 54.27 (-6.04%) 57.81 53.51 - 60.96 0.7759 times
Fri 23 January 2026 57.76 (-4.47%) 60.46 57.50 - 64.39 0.705 times
Fri 16 January 2026 60.46 (-6.35%) 64.58 59.14 - 64.99 1.426 times
Fri 09 January 2026 64.56 (-4.06%) 67.00 64.04 - 68.75 0.9815 times
Fri 02 January 2026 67.29 (-1.32%) 70.74 63.70 - 71.00 1.1486 times
Fri 26 December 2025 68.19 (0.26%) 68.70 66.41 - 71.00 1.1377 times
Fri 19 December 2025 68.01 (13.29%) 59.00 59.00 - 68.49 0.9087 times
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 1.3446 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 14.3476 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 53.76 and 60.14

Monthly Target 149.12
Monthly Target 252.01
Monthly Target 355.503333333333
Monthly Target 458.39
Monthly Target 561.88

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 12 February 2026 54.89 (1.14%) 54.00 52.62 - 59.00 0.1016 times
Fri 30 January 2026 54.27 (-15.6%) 65.52 53.51 - 68.75 0.2687 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.276 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9273 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5098 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.0862 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.3564 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.2021 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.7886 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4833 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2409 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 45.69 and 61.82

Yearly Target 142.62
Yearly Target 248.76
Yearly Target 358.753333333333
Yearly Target 464.89
Yearly Target 574.88

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 12 February 2026 54.89 (-14.63%) 65.52 52.62 - 68.75 0.0918 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.4475 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4607 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankar Lal SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.4

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShankarLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.88 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 55.3
12 day DMA 55.37
20 day DMA 56.88
35 day DMA 60.64
50 day DMA 63.07
100 day DMA 70.9
150 day DMA 68.49
200 day DMA 67.82

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.3455.75
12 day EMA56.0356.2456.55
20 day EMA57.4457.7158.05
35 day EMA60.3960.7161.07
50 day EMA63.6263.9864.37

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA55.355.8656.34
12 day SMA55.3755.555.78
20 day SMA56.8857.1557.53
35 day SMA60.6461.0861.51
50 day SMA63.0763.6764.14
100 day SMA70.971.0471.18
150 day SMA68.4968.5168.52
200 day SMA67.8268.0368.27

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 29.35

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 28.89

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top