ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 62.57 and 66.03

Intraday Target 161.91
Intraday Target 263.23
Intraday Target 365.366666666667
Intraday Target 466.69
Intraday Target 568.83

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 09 January 2026 64.56 (-1.82%) 67.50 64.04 - 67.50 0.204 times
Thu 08 January 2026 65.76 (-1.28%) 65.15 65.15 - 67.94 0.8024 times
Wed 07 January 2026 66.61 (-1.91%) 68.17 66.25 - 68.48 0.4604 times
Tue 06 January 2026 67.91 (1.51%) 66.91 66.00 - 68.45 0.6796 times
Mon 05 January 2026 66.90 (-0.58%) 67.00 64.21 - 68.75 2.4613 times
Fri 02 January 2026 67.29 (4.28%) 64.76 64.37 - 68.00 0.9646 times
Thu 01 January 2026 64.53 (0.36%) 65.52 64.19 - 65.52 0.2983 times
Wed 31 December 2025 64.30 (-1.14%) 65.04 63.70 - 65.68 0.7443 times
Tue 30 December 2025 65.04 (-4.2%) 67.97 63.80 - 67.97 1.1737 times
Mon 29 December 2025 67.89 (-0.44%) 70.74 66.16 - 71.00 2.2115 times
Fri 26 December 2025 68.19 (-3.51%) 71.00 67.40 - 71.00 0.792 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 61.95 and 66.66

Weekly Target 161.07
Weekly Target 262.82
Weekly Target 365.783333333333
Weekly Target 467.53
Weekly Target 570.49

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 09 January 2026 64.56 (-4.06%) 67.00 64.04 - 68.75 0.236 times
Fri 02 January 2026 67.29 (-1.32%) 70.74 63.70 - 71.00 0.2762 times
Fri 26 December 2025 68.19 (0.26%) 68.70 66.41 - 71.00 0.2735 times
Fri 19 December 2025 68.01 (13.29%) 59.00 59.00 - 68.49 0.2185 times
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.3233 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 3.4497 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 0.9194 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 1.3445 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 1.0027 times
Fri 08 August 2025 78.41 (-2.43%) 81.04 76.41 - 81.31 1.9562 times
Fri 01 August 2025 80.36 (-0.77%) 81.38 80.00 - 84.99 2.2409 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 61.95 and 66.66

Monthly Target 161.07
Monthly Target 262.82
Monthly Target 365.783333333333
Monthly Target 467.53
Monthly Target 570.49

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 09 January 2026 64.56 (0.4%) 65.52 64.04 - 68.75 0.0812 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.2773 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9318 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5172 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.1012 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.363 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.208 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.7925 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4856 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2421 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0276 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 61.95 and 66.66

Yearly Target 161.07
Yearly Target 262.82
Yearly Target 365.783333333333
Yearly Target 467.53
Yearly Target 570.49

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 09 January 2026 64.56 (0.4%) 65.52 64.04 - 68.75 0.0205 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.5075 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.472 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankarLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.59 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 66.35
12 day DMA 66.64
20 day DMA 65.88
35 day DMA 70.24
50 day DMA 72.98
100 day DMA 72.08
150 day DMA 68.74
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8366.4766.83
12 day EMA66.4666.866.99
20 day EMA67.4667.7767.98
35 day EMA69.9570.2770.54
50 day EMA72.9473.2873.59

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3566.8966.65
12 day SMA66.6467.1167.42
20 day SMA65.8865.7965.68
35 day SMA70.2470.6170.96
50 day SMA72.9873.373.61
100 day SMA72.0872.0872.06
150 day SMA68.7468.7368.7
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 34.52

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 33.98

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top