Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SRD Historical charts - Shankar Lal Rampal Ltd
Historical charts for Stock SRD - Share Shankar Lal Rampal Ltd trades in NSE
Recent prices of SRD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 63.58 | 62.50 to 68.02 | -7.03% | 0.09 times |
| 09 Tue Dec 2025 | 68.39 | 61.20 to 69.79 | 7.08% | 0.14 times |
| 08 Mon Dec 2025 | 63.87 | 62.00 to 69.90 | -21.83% | 0.22 times |
| 04 Thu Sep 2025 | 81.71 | 78.91 to 85.22 | -4.19% | 1.38 times |
| 03 Wed Sep 2025 | 85.28 | 84.00 to 90.80 | -2.51% | 0.61 times |
| 02 Tue Sep 2025 | 87.48 | 83.58 to 91.00 | 2.92% | 2.4 times |
| 01 Mon Sep 2025 | 85.00 | 77.50 to 89.80 | 9.4% | 3.24 times |
| 29 Fri Aug 2025 | 77.70 | 76.05 to 78.67 | -0.18% | 0.57 times |
| 28 Thu Aug 2025 | 77.84 | 76.80 to 79.60 | -0.27% | 0.39 times |
| 26 Tue Aug 2025 | 78.05 | 77.65 to 79.19 | -0.65% | 0.49 times |
| 25 Mon Aug 2025 | 78.56 | 77.35 to 81.95 | 2.01% | 0.58 times |
| 22 Fri Aug 2025 | 77.01 | 76.10 to 79.59 | 0.05% | 0.7 times |
Technical analysis forecast for SRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRD SRD at this time. Stock is falling and might fall more.
It appears as if SRD SRD gave a large move recently.
Stock of SRD (SRD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SRD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.4, for a target of 70.5 or 76.42
Tomorrow's movement Prediction of SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61
Tomorrow's movement Prediction of SRD is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRD Historical charts - Share Shankar Lal Rampal Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
