ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 44.4 and 45.52

Intraday Target 143.48
Intraday Target 244.2
Intraday Target 344.6
Intraday Target 445.32
Intraday Target 545.72

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Mon 27 April 2026 44.92 (2.37%) 44.00 43.88 - 45.00 0.7269 times
Fri 24 April 2026 43.88 (-1.08%) 44.53 43.46 - 44.55 0.7135 times
Thu 23 April 2026 44.36 (-0.22%) 44.95 43.48 - 45.89 1.4685 times
Wed 22 April 2026 44.46 (-1.16%) 46.00 44.02 - 46.00 0.9607 times
Tue 21 April 2026 44.98 (0.25%) 45.96 44.50 - 45.97 0.7797 times
Mon 20 April 2026 44.87 (1.86%) 45.89 43.34 - 45.89 0.9387 times
Fri 17 April 2026 44.05 (-1.89%) 45.98 43.80 - 45.98 1.3021 times
Thu 16 April 2026 44.90 (0.02%) 44.90 44.00 - 45.99 1.5512 times
Wed 15 April 2026 44.89 (0.72%) 45.00 44.15 - 45.98 0.7978 times
Mon 13 April 2026 44.57 (-0.04%) 44.59 43.00 - 45.00 0.7608 times
Fri 10 April 2026 44.59 (0.36%) 46.30 44.41 - 46.30 0.5212 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 44.4 and 45.52

Weekly Target 143.48
Weekly Target 244.2
Weekly Target 344.6
Weekly Target 445.32
Weekly Target 545.72

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Mon 27 April 2026 44.92 (2.37%) 44.00 43.88 - 45.00 0.1293 times
Fri 24 April 2026 43.88 (-0.39%) 45.89 43.34 - 46.00 0.8648 times
Fri 17 April 2026 44.05 (-1.21%) 44.59 43.00 - 45.99 0.7849 times
Fri 10 April 2026 44.59 (0.09%) 46.54 42.00 - 48.80 0.7079 times
Thu 02 April 2026 44.55 (5.34%) 42.31 38.09 - 46.00 1.1534 times
Fri 27 March 2026 42.29 (-4.8%) 44.38 40.81 - 47.22 1.2048 times
Fri 20 March 2026 44.42 (-13.17%) 52.20 43.20 - 52.20 1.3006 times
Fri 13 March 2026 51.16 (8.09%) 46.00 43.50 - 53.95 0.966 times
Fri 06 March 2026 47.33 (10.33%) 40.20 39.15 - 48.22 1.2875 times
Fri 27 February 2026 42.90 (-18.92%) 52.91 41.71 - 54.00 1.6007 times
Fri 20 February 2026 52.91 (-5.65%) 56.08 52.26 - 56.99 0.5226 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 42.45 and 51.27

Monthly Target 135.75
Monthly Target 240.33
Monthly Target 344.566666666667
Monthly Target 449.15
Monthly Target 553.39

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Mon 27 April 2026 44.92 (15.74%) 39.98 39.98 - 48.80 0.1459 times
Mon 30 March 2026 38.81 (-9.53%) 40.20 38.09 - 53.95 0.2568 times
Fri 27 February 2026 42.90 (-20.95%) 54.00 41.71 - 59.00 0.2352 times
Fri 30 January 2026 54.27 (-15.6%) 65.52 53.51 - 68.75 0.2916 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.2995 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 1.0063 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.6386 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.3493 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.4721 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.3046 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.8559 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 26.18 and 56.84

Yearly Target 119.93
Yearly Target 232.42
Yearly Target 350.586666666667
Yearly Target 463.08
Yearly Target 581.25

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Mon 27 April 2026 44.92 (-30.14%) 65.52 38.09 - 68.75 0.2042 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.3529 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4429 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankar Lal SRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankarLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.57 and ShankarLal SRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 44.52
12 day DMA 44.58
20 day DMA 44.06
35 day DMA 45.36
50 day DMA 47.36
100 day DMA 55.97
150 day DMA 63.31
200 day DMA 63.23

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5244.3244.54
12 day EMA44.5144.4444.54
20 day EMA44.8444.8344.93
35 day EMA46.2446.3246.46
50 day EMA47.847.9248.09

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5244.5144.54
12 day SMA44.5844.5144.47
20 day SMA44.0644.0743.98
35 day SMA45.3645.2645.23
50 day SMA47.3647.5647.82
100 day SMA55.9756.3156.65
150 day SMA63.3163.4463.59
200 day SMA63.2363.2963.35

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.75 and PE is: 25.67

Last quarter profit: (December 2025 quarter) 2.08 crores (-27.27%)

Debt: 17.61 in crores

Market capitalization: 270.52

EPS is 1.87 and PE is: 24.02

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top