ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 69.36 and 71.48

Intraday Target 167.66
Intraday Target 268.94
Intraday Target 369.783333333333
Intraday Target 471.06
Intraday Target 571.9

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Tue 23 December 2025 70.21 (1.02%) 69.30 68.51 - 70.63 1.0963 times
Mon 22 December 2025 69.50 (2.19%) 68.70 66.41 - 69.95 1.9859 times
Fri 19 December 2025 68.01 (2.66%) 64.35 64.35 - 68.49 1.4856 times
Thu 18 December 2025 66.25 (5.08%) 63.11 61.90 - 67.00 1.3481 times
Wed 17 December 2025 63.05 (3.28%) 60.43 60.00 - 63.98 0.3565 times
Tue 16 December 2025 61.05 (1.87%) 59.96 59.95 - 61.57 0.2001 times
Mon 15 December 2025 59.93 (-0.17%) 59.00 59.00 - 64.49 0.5679 times
Fri 12 December 2025 60.03 (-4.15%) 64.81 57.90 - 64.81 1.7862 times
Thu 11 December 2025 62.63 (-1.49%) 61.38 61.38 - 64.33 0.4305 times
Wed 10 December 2025 63.58 (-7.03%) 68.02 62.50 - 68.02 0.7429 times
Tue 09 December 2025 68.39 (7.08%) 63.30 61.20 - 69.79 1.1096 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 68.31 and 72.53

Weekly Target 164.86
Weekly Target 267.54
Weekly Target 369.083333333333
Weekly Target 471.76
Weekly Target 573.3

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Tue 23 December 2025 70.21 (3.23%) 68.70 66.41 - 70.63 0.1246 times
Fri 19 December 2025 68.01 (13.29%) 59.00 59.00 - 68.49 0.16 times
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.2368 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 2.5265 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 0.6734 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 0.9847 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 0.7344 times
Fri 08 August 2025 78.41 (-2.43%) 81.04 76.41 - 81.31 1.4327 times
Fri 01 August 2025 80.36 (-0.77%) 81.38 80.00 - 84.99 1.6412 times
Fri 25 July 2025 80.98 (3.32%) 79.36 79.01 - 82.19 1.4858 times
Fri 18 July 2025 78.38 (-0.27%) 78.99 76.37 - 80.48 1.5474 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 64.06 and 76.79

Monthly Target 153.52
Monthly Target 261.86
Monthly Target 366.246666666667
Monthly Target 474.59
Monthly Target 578.98

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Tue 23 December 2025 70.21 (-14.07%) 67.67 57.90 - 70.63 0.195 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9449 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5385 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.1448 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.3822 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.225 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.8036 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4925 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2455 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.028 times
Thu 31 October 2024 64.81 (0%) 112.00 61.00 - 115.00 1.8653 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 61.11 and 100.11

Yearly Target 132.07
Yearly Target 251.14
Yearly Target 371.07
Yearly Target 490.14
Yearly Target 5110.07

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Tue 23 December 2025 70.21 (2.92%) 64.70 52.00 - 91.00 1.6809 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.3191 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 9 points

Upper Bollinger band is at 90 and lower is at 54, while middle bands are at 63 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShankarLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankarLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.55 and ShankarLal SRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 67.4
12 day DMA 64.71
20 day DMA 71.41
35 day DMA 74.41
50 day DMA 76.09
100 day DMA 71.58
150 day DMA 68.67
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8766.765.3
12 day EMA6867.667.25
20 day EMA69.8969.8669.9
35 day EMA72.6472.7872.97
50 day EMA75.4675.6775.92

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA67.465.5763.66
12 day SMA64.7165.6766.98
20 day SMA71.4171.7572.12
35 day SMA74.4174.7375.06
50 day SMA76.0976.2676.42
100 day SMA71.5871.5271.47
150 day SMA68.6768.6768.68
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 37.55

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 36.95

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top