ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 55.51 and 62.42

Intraday Target 154
Intraday Target 257.02
Intraday Target 360.913333333333
Intraday Target 463.93
Intraday Target 567.82

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 12 December 2025 60.03 (-4.15%) 64.81 57.90 - 64.81 0.2447 times
Thu 11 December 2025 62.63 (-1.49%) 61.38 61.38 - 64.33 0.059 times
Wed 10 December 2025 63.58 (-7.03%) 68.02 62.50 - 68.02 0.1018 times
Tue 09 December 2025 68.39 (7.08%) 63.30 61.20 - 69.79 0.152 times
Mon 08 December 2025 63.87 (-21.83%) 67.67 62.00 - 69.90 0.2449 times
Thu 04 September 2025 81.71 (-4.19%) 84.38 78.91 - 85.22 1.5479 times
Wed 03 September 2025 85.28 (-2.51%) 88.14 84.00 - 90.80 0.6808 times
Tue 02 September 2025 87.48 (2.92%) 86.70 83.58 - 91.00 2.6945 times
Mon 01 September 2025 85.00 (9.4%) 78.50 77.50 - 89.80 3.638 times
Fri 29 August 2025 77.70 (-0.18%) 76.05 76.05 - 78.67 0.6365 times
Thu 28 August 2025 77.84 (-0.27%) 79.00 76.80 - 79.60 0.4403 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 52.97 and 64.97

Weekly Target 150.61
Weekly Target 255.32
Weekly Target 362.61
Weekly Target 467.32
Weekly Target 574.61

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.1827 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 1.949 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 0.5195 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 0.7596 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 0.5665 times
Fri 08 August 2025 78.41 (-2.43%) 81.04 76.41 - 81.31 1.1052 times
Fri 01 August 2025 80.36 (-0.77%) 81.38 80.00 - 84.99 1.2661 times
Fri 25 July 2025 80.98 (3.32%) 79.36 79.01 - 82.19 1.1462 times
Fri 18 July 2025 78.38 (-0.27%) 78.99 76.37 - 80.48 1.1937 times
Fri 11 July 2025 78.59 (-1.79%) 81.18 75.21 - 81.18 1.3116 times
Fri 04 July 2025 80.02 (-0.19%) 79.35 78.03 - 89.59 1.9376 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 52.97 and 64.97

Monthly Target 150.61
Monthly Target 255.32
Monthly Target 362.61
Monthly Target 467.32
Monthly Target 574.61

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.0895 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.955 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5551 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.1787 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.397 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.2382 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.8123 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4978 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2481 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0283 times
Thu 31 October 2024 64.81 (0%) 112.00 61.00 - 115.00 1.8854 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 36.52 and 75.52

Yearly Target 128.68
Yearly Target 244.35
Yearly Target 367.676666666667
Yearly Target 483.35
Yearly Target 5106.68

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 12 December 2025 60.03 (-12.01%) 64.70 52.00 - 91.00 1.678 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.322 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankar Lal SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61

Munafa value: 0 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 8 points

Upper Bollinger band is at 91 and lower is at 61, while middle bands are at 69 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankarLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.98 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 63.7
12 day DMA 74.3
20 day DMA 75.62
35 day DMA 77.53
50 day DMA 77.96
100 day DMA 71.73
150 day DMA 68.8
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2267.8270.42
12 day EMA71.0273.0274.91
20 day EMA73.7375.1776.49
35 day EMA75.8376.7677.59
50 day EMA76.6477.3277.92

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.768.0472.57
12 day SMA74.375.8477.04
20 day SMA75.6276.5477.32
35 day SMA77.5378.1178.61
50 day SMA77.9678.478.77
100 day SMA71.7371.8471.92
150 day SMA68.868.8568.87
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 32.1

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 31.59

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top