ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 40.71 and 43.35

Intraday Target 140.21
Intraday Target 241.21
Intraday Target 342.85
Intraday Target 443.85
Intraday Target 545.49

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Fri 15 May 2026 42.21 (-1.1%) 44.49 41.85 - 44.49 0.4677 times
Thu 14 May 2026 42.68 (-1.61%) 44.05 42.00 - 45.00 1.1884 times
Wed 13 May 2026 43.38 (1.38%) 43.97 42.03 - 43.97 0.2018 times
Tue 12 May 2026 42.79 (-1.04%) 44.49 41.48 - 44.49 0.6736 times
Mon 11 May 2026 43.24 (-1.77%) 42.50 42.50 - 43.86 0.6405 times
Fri 08 May 2026 44.02 (-1.06%) 45.90 43.66 - 45.90 1.4274 times
Thu 07 May 2026 44.49 (1.6%) 44.90 43.97 - 44.90 0.4931 times
Wed 06 May 2026 43.79 (-2.1%) 45.50 43.50 - 45.50 1.2877 times
Tue 05 May 2026 44.73 (-3.68%) 46.44 43.75 - 46.44 1.2161 times
Mon 04 May 2026 46.44 (3.87%) 45.69 44.01 - 47.71 2.4036 times
Thu 30 April 2026 44.71 (0.2%) 46.00 43.11 - 46.00 1.405 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 40.09 and 43.61

Weekly Target 139.38
Weekly Target 240.79
Weekly Target 342.896666666667
Weekly Target 444.31
Weekly Target 546.42

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Fri 15 May 2026 42.21 (-4.11%) 42.50 41.48 - 45.00 0.5188 times
Fri 08 May 2026 44.02 (-1.54%) 45.69 43.50 - 47.71 1.1167 times
Thu 30 April 2026 44.71 (1.89%) 44.00 43.11 - 46.00 0.7076 times
Fri 24 April 2026 43.88 (-0.39%) 45.89 43.34 - 46.00 0.9483 times
Fri 17 April 2026 44.05 (-1.21%) 44.59 43.00 - 45.99 0.8607 times
Fri 10 April 2026 44.59 (0.09%) 46.54 42.00 - 48.80 0.7763 times
Thu 02 April 2026 44.55 (5.34%) 42.31 38.09 - 46.00 1.2649 times
Fri 27 March 2026 42.29 (-4.8%) 44.38 40.81 - 47.22 1.3212 times
Fri 20 March 2026 44.42 (-13.17%) 52.20 43.20 - 52.20 1.4262 times
Fri 13 March 2026 51.16 (8.09%) 46.00 43.50 - 53.95 1.0593 times
Fri 06 March 2026 47.33 (10.33%) 40.20 39.15 - 48.22 1.4119 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 38.73 and 44.96

Monthly Target 137.57
Monthly Target 239.89
Monthly Target 343.8
Monthly Target 446.12
Monthly Target 550.03

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 15 May 2026 42.21 (-5.59%) 45.69 41.48 - 47.71 0.0813 times
Thu 30 April 2026 44.71 (15.2%) 39.98 39.98 - 48.80 0.1941 times
Mon 30 March 2026 38.81 (-9.53%) 40.20 38.09 - 53.95 0.2921 times
Fri 27 February 2026 42.90 (-20.95%) 54.00 41.71 - 59.00 0.2675 times
Fri 30 January 2026 54.27 (-15.6%) 65.52 53.51 - 68.75 0.3317 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.3407 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 1.1446 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.8638 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.8097 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.6744 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.484 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 24.82 and 55.48

Yearly Target 119.02
Yearly Target 230.62
Yearly Target 349.683333333333
Yearly Target 461.28
Yearly Target 580.34

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Fri 15 May 2026 42.21 (-34.35%) 65.52 38.09 - 68.75 0.2237 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.3365 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4398 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 42.86
12 day DMA 43.93
20 day DMA 44.15
35 day DMA 44
50 day DMA 44.87
100 day DMA 52.34
150 day DMA 60.63
200 day DMA 61.92

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.943.2543.53
12 day EMA43.5543.7943.99
20 day EMA43.9444.1244.27
35 day EMA44.6744.8244.95
50 day EMA45.2345.3545.46

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8643.2243.58
12 day SMA43.9344.1144.29
20 day SMA44.1544.2944.4
35 day SMA4444.0644.13
50 day SMA44.8745.0545.21
100 day SMA52.3452.5352.71
150 day SMA60.6360.8861.12
200 day SMA61.9262.0762.22

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.75 and PE is: 24.12

Last quarter profit: (December 2025 quarter) 2.08 crores (-27.27%)

Debt: 17.61 in crores

Market capitalization: 270.52

EPS is 1.87 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top