ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 60.19 and 64.18

Intraday Target 156.97
Intraday Target 259.42
Intraday Target 360.96
Intraday Target 463.41
Intraday Target 564.95

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Thu 22 January 2026 61.87 (5.76%) 59.90 58.51 - 62.50 0.7304 times
Wed 21 January 2026 58.50 (-0.83%) 60.98 57.98 - 60.98 0.5885 times
Tue 20 January 2026 58.99 (-3.6%) 61.22 58.55 - 61.97 0.4491 times
Mon 19 January 2026 61.19 (1.21%) 60.46 60.00 - 63.37 0.4918 times
Fri 16 January 2026 60.46 (0.17%) 61.23 59.14 - 63.98 2.0042 times
Wed 14 January 2026 60.36 (-2.83%) 63.08 60.10 - 64.50 3.6381 times
Tue 13 January 2026 62.12 (-1.22%) 62.89 60.05 - 64.99 0.5373 times
Mon 12 January 2026 62.89 (-2.59%) 64.58 62.34 - 64.74 0.549 times
Fri 09 January 2026 64.56 (-1.82%) 67.50 64.04 - 67.50 0.205 times
Thu 08 January 2026 65.76 (-1.28%) 65.15 65.15 - 67.94 0.8065 times
Wed 07 January 2026 66.61 (-1.91%) 68.17 66.25 - 68.48 0.4627 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 59.93 and 65.32

Weekly Target 155.68
Weekly Target 258.78
Weekly Target 361.073333333333
Weekly Target 464.17
Weekly Target 566.46

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Thu 22 January 2026 61.87 (2.33%) 60.46 57.98 - 63.37 0.1536 times
Fri 16 January 2026 60.46 (-6.35%) 64.58 59.14 - 64.99 0.4572 times
Fri 09 January 2026 64.56 (-4.06%) 67.00 64.04 - 68.75 0.3147 times
Fri 02 January 2026 67.29 (-1.32%) 70.74 63.70 - 71.00 0.3683 times
Fri 26 December 2025 68.19 (0.26%) 68.70 66.41 - 71.00 0.3648 times
Fri 19 December 2025 68.01 (13.29%) 59.00 59.00 - 68.49 0.2914 times
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.4311 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 4.6001 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 1.2261 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 1.7929 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 1.3372 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 54.54 and 65.31

Monthly Target 152.1
Monthly Target 256.98
Monthly Target 362.866666666667
Monthly Target 467.75
Monthly Target 573.64

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 22 January 2026 61.87 (-3.78%) 65.52 57.98 - 68.75 0.2024 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.274 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9204 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.4987 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.0633 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.3464 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.1932 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.7828 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4797 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2391 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0273 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 54.54 and 65.31

Yearly Target 152.1
Yearly Target 256.98
Yearly Target 362.866666666667
Yearly Target 467.75
Yearly Target 573.64

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 22 January 2026 61.87 (-3.78%) 65.52 57.98 - 68.75 0.0513 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.4816 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4671 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shankar Lal SRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShankarLal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShankarLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.12 and ShankarLal SRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 60.2
12 day DMA 62.6
20 day DMA 64.3
35 day DMA 66.2
50 day DMA 69.83
100 day DMA 71.91
150 day DMA 68.66
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6560.0460.81
12 day EMA62.1262.1662.82
20 day EMA63.6963.8864.45
35 day EMA66.8867.1867.69
50 day EMA69.687070.47

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.259.960.62
12 day SMA62.663.0263.75
20 day SMA64.364.7265.27
35 day SMA66.266.8667.41
50 day SMA69.8370.1770.58
100 day SMA71.9171.8971.91
150 day SMA68.6668.6568.67
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 33.09

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 32.56

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top