ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRD
- Forcast & Targets SRD
- SRD Experts view
- Tomorrow's Movement SRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankarLal
Strong intraday Stock price targets for ShankarLal are 60.19 and 64.18
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 60.96 |
| Intraday Target 4 | 63.41 |
| Intraday Target 5 | 64.95 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.87 (5.76%) | 59.90 | 58.51 - 62.50 | 0.7304 times | Wed 21 January 2026 | 58.50 (-0.83%) | 60.98 | 57.98 - 60.98 | 0.5885 times | Tue 20 January 2026 | 58.99 (-3.6%) | 61.22 | 58.55 - 61.97 | 0.4491 times | Mon 19 January 2026 | 61.19 (1.21%) | 60.46 | 60.00 - 63.37 | 0.4918 times | Fri 16 January 2026 | 60.46 (0.17%) | 61.23 | 59.14 - 63.98 | 2.0042 times | Wed 14 January 2026 | 60.36 (-2.83%) | 63.08 | 60.10 - 64.50 | 3.6381 times | Tue 13 January 2026 | 62.12 (-1.22%) | 62.89 | 60.05 - 64.99 | 0.5373 times | Mon 12 January 2026 | 62.89 (-2.59%) | 64.58 | 62.34 - 64.74 | 0.549 times | Fri 09 January 2026 | 64.56 (-1.82%) | 67.50 | 64.04 - 67.50 | 0.205 times | Thu 08 January 2026 | 65.76 (-1.28%) | 65.15 | 65.15 - 67.94 | 0.8065 times | Wed 07 January 2026 | 66.61 (-1.91%) | 68.17 | 66.25 - 68.48 | 0.4627 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 59.93 and 65.32
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 66.46 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.87 (2.33%) | 60.46 | 57.98 - 63.37 | 0.1536 times | Fri 16 January 2026 | 60.46 (-6.35%) | 64.58 | 59.14 - 64.99 | 0.4572 times | Fri 09 January 2026 | 64.56 (-4.06%) | 67.00 | 64.04 - 68.75 | 0.3147 times | Fri 02 January 2026 | 67.29 (-1.32%) | 70.74 | 63.70 - 71.00 | 0.3683 times | Fri 26 December 2025 | 68.19 (0.26%) | 68.70 | 66.41 - 71.00 | 0.3648 times | Fri 19 December 2025 | 68.01 (13.29%) | 59.00 | 59.00 - 68.49 | 0.2914 times | Fri 12 December 2025 | 60.03 (-26.53%) | 67.67 | 57.90 - 69.90 | 0.4311 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 4.6001 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 1.2261 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 1.7929 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 1.3372 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 54.54 and 65.31
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.87 (-3.78%) | 65.52 | 57.98 - 68.75 | 0.2024 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.274 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9204 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.4987 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.0633 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3464 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.1932 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7828 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4797 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2391 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0273 times |
Yearly price and charts ShankarLal
Strong yearly Stock price targets for ShankarLal SRD are 54.54 and 65.31
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 62.866666666667 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 61.87 (-3.78%) | 65.52 | 57.98 - 68.75 | 0.0513 times | Wed 31 December 2025 | 64.30 (-5.75%) | 64.70 | 52.00 - 91.00 | 2.4816 times | Fri 01 November 2024 | 68.22 (0%) | 112.00 | 61.00 - 115.00 | 0.4671 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shankar Lal SRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShankarLal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankarLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.12 and ShankarLal SRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.
ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 62.6 |
| 20 day DMA | 64.3 |
| 35 day DMA | 66.2 |
| 50 day DMA | 69.83 |
| 100 day DMA | 71.91 |
| 150 day DMA | 68.66 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.04 | 60.81 |
| 12 day EMA | 62.12 | 62.16 | 62.82 |
| 20 day EMA | 63.69 | 63.88 | 64.45 |
| 35 day EMA | 66.88 | 67.18 | 67.69 |
| 50 day EMA | 69.68 | 70 | 70.47 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.9 | 60.62 |
| 12 day SMA | 62.6 | 63.02 | 63.75 |
| 20 day SMA | 64.3 | 64.72 | 65.27 |
| 35 day SMA | 66.2 | 66.86 | 67.41 |
| 50 day SMA | 69.83 | 70.17 | 70.58 |
| 100 day SMA | 71.91 | 71.89 | 71.91 |
| 150 day SMA | 68.66 | 68.65 | 68.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Shankar Lal SRD
EPS is 1.87 and PE is: 33.09
Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)
Debt: 17.61 in crores
Market capitalization: 414.31
EPS is 1.90 and PE is: 32.56
Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)
Debt: 17.85 in crores
Market capitalization: 495.81
Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


