ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 60.28 and 65.8

Intraday Target 159.18
Intraday Target 261.38
Intraday Target 364.7
Intraday Target 466.9
Intraday Target 570.22

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Wed 10 December 2025 63.58 (-7.03%) 68.02 62.50 - 68.02 0.0952 times
Tue 09 December 2025 68.39 (7.08%) 63.30 61.20 - 69.79 0.1422 times
Mon 08 December 2025 63.87 (-21.83%) 67.67 62.00 - 69.90 0.2291 times
Thu 04 September 2025 81.71 (-4.19%) 84.38 78.91 - 85.22 1.4482 times
Wed 03 September 2025 85.28 (-2.51%) 88.14 84.00 - 90.80 0.6369 times
Tue 02 September 2025 87.48 (2.92%) 86.70 83.58 - 91.00 2.5208 times
Mon 01 September 2025 85.00 (9.4%) 78.50 77.50 - 89.80 3.4036 times
Fri 29 August 2025 77.70 (-0.18%) 76.05 76.05 - 78.67 0.5955 times
Thu 28 August 2025 77.84 (-0.27%) 79.00 76.80 - 79.60 0.4119 times
Tue 26 August 2025 78.05 (-0.65%) 78.96 77.65 - 79.19 0.5166 times
Mon 25 August 2025 78.56 (2.01%) 77.80 77.35 - 81.95 0.6107 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 58.04 and 66.74

Weekly Target 156.19
Weekly Target 259.89
Weekly Target 364.893333333333
Weekly Target 468.59
Weekly Target 573.59

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Wed 10 December 2025 63.58 (-22.19%) 67.67 61.20 - 69.90 0.1143 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 1.9626 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 0.5231 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 0.7649 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 0.5705 times
Fri 08 August 2025 78.41 (-2.43%) 81.04 76.41 - 81.31 1.1129 times
Fri 01 August 2025 80.36 (-0.77%) 81.38 80.00 - 84.99 1.2749 times
Fri 25 July 2025 80.98 (3.32%) 79.36 79.01 - 82.19 1.1541 times
Fri 18 July 2025 78.38 (-0.27%) 78.99 76.37 - 80.48 1.202 times
Fri 11 July 2025 78.59 (-1.79%) 81.18 75.21 - 81.18 1.3207 times
Fri 04 July 2025 80.02 (-0.19%) 79.35 78.03 - 89.59 1.9511 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 58.04 and 66.74

Monthly Target 156.19
Monthly Target 259.89
Monthly Target 364.893333333333
Monthly Target 468.59
Monthly Target 573.59

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Wed 10 December 2025 63.58 (-22.19%) 67.67 61.20 - 69.90 0.0558 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9583 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5604 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.1895 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.4018 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.2424 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.815 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4995 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2489 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0284 times
Thu 31 October 2024 64.81 (0%) 112.00 61.00 - 115.00 1.8918 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 38.29 and 77.29

Yearly Target 129.86
Yearly Target 246.72
Yearly Target 368.86
Yearly Target 485.72
Yearly Target 5107.86

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Wed 10 December 2025 63.58 (-6.8%) 64.70 52.00 - 91.00 1.677 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.323 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shankar Lal SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankarLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 72.57
12 day DMA 77.04
20 day DMA 77.32
35 day DMA 78.61
50 day DMA 78.77
100 day DMA 71.92
150 day DMA 68.87
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4273.8476.56
12 day EMA74.9176.9778.53
20 day EMA76.4877.8478.83
35 day EMA77.4278.2478.82
50 day EMA77.7978.3778.78

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5777.3580.67
12 day SMA77.0478.1678.84
20 day SMA77.3278.0678.57
35 day SMA78.6179.0379.33
50 day SMA78.7779.179.34
100 day SMA71.9271.9671.93
150 day SMA68.8768.8768.92
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 34

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 33.46

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top