ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 56.74 and 59.74

Intraday Target 156.15
Intraday Target 257.33
Intraday Target 359.153333333333
Intraday Target 460.33
Intraday Target 562.15

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Wed 21 January 2026 58.50 (-0.83%) 60.98 57.98 - 60.98 0.6047 times
Tue 20 January 2026 58.99 (-3.6%) 61.22 58.55 - 61.97 0.4614 times
Mon 19 January 2026 61.19 (1.21%) 60.46 60.00 - 63.37 0.5054 times
Fri 16 January 2026 60.46 (0.17%) 61.23 59.14 - 63.98 2.0593 times
Wed 14 January 2026 60.36 (-2.83%) 63.08 60.10 - 64.50 3.7382 times
Tue 13 January 2026 62.12 (-1.22%) 62.89 60.05 - 64.99 0.5521 times
Mon 12 January 2026 62.89 (-2.59%) 64.58 62.34 - 64.74 0.5641 times
Fri 09 January 2026 64.56 (-1.82%) 67.50 64.04 - 67.50 0.2107 times
Thu 08 January 2026 65.76 (-1.28%) 65.15 65.15 - 67.94 0.8287 times
Wed 07 January 2026 66.61 (-1.91%) 68.17 66.25 - 68.48 0.4755 times
Tue 06 January 2026 67.91 (1.51%) 66.91 66.00 - 68.45 0.7019 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 55.55 and 60.94

Weekly Target 154.56
Weekly Target 256.53
Weekly Target 359.95
Weekly Target 461.92
Weekly Target 565.34

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Wed 21 January 2026 58.50 (-3.24%) 60.46 57.98 - 63.37 0.1044 times
Fri 16 January 2026 60.46 (-6.35%) 64.58 59.14 - 64.99 0.4595 times
Fri 09 January 2026 64.56 (-4.06%) 67.00 64.04 - 68.75 0.3162 times
Fri 02 January 2026 67.29 (-1.32%) 70.74 63.70 - 71.00 0.3701 times
Fri 26 December 2025 68.19 (0.26%) 68.70 66.41 - 71.00 0.3666 times
Fri 19 December 2025 68.01 (13.29%) 59.00 59.00 - 68.49 0.2928 times
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.4333 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 4.6231 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 1.2322 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 1.8019 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 1.3438 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 52.86 and 63.63

Monthly Target 150.97
Monthly Target 254.74
Monthly Target 361.743333333333
Monthly Target 465.51
Monthly Target 572.51

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Wed 21 January 2026 58.50 (-9.02%) 65.52 57.98 - 68.75 0.1927 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.2742 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.9213 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5002 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.0664 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.3477 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.1944 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.7836 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4802 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2393 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0273 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 52.86 and 63.63

Yearly Target 150.97
Yearly Target 254.74
Yearly Target 361.743333333333
Yearly Target 465.51
Yearly Target 572.51

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Wed 21 January 2026 58.50 (-9.02%) 65.52 57.98 - 68.75 0.0488 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.4837 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4675 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.

ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankarLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.32 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 59.9
12 day DMA 63.02
20 day DMA 64.72
35 day DMA 66.86
50 day DMA 70.17
100 day DMA 71.89
150 day DMA 68.65
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0460.8161.72
12 day EMA62.1662.8263.52
20 day EMA63.8964.4665.04
35 day EMA67.267.7168.22
50 day EMA69.9770.4470.91

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA59.960.6261.4
12 day SMA63.0263.7564.22
20 day SMA64.7265.2765.72
35 day SMA66.8667.4167.95
50 day SMA70.1770.5871
100 day SMA71.8971.9171.94
150 day SMA68.6568.6768.7
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 31.28

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 30.79

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top