ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRD
- Forcast & Targets SRD
- SRD Experts view
- Tomorrow's Movement SRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankarLal
Strong intraday Stock price targets for ShankarLal are 40.71 and 43.35
| Intraday Target 1 | 40.21 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 42.85 |
| Intraday Target 4 | 43.85 |
| Intraday Target 5 | 45.49 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-1.1%) | 44.49 | 41.85 - 44.49 | 0.4677 times | Thu 14 May 2026 | 42.68 (-1.61%) | 44.05 | 42.00 - 45.00 | 1.1884 times | Wed 13 May 2026 | 43.38 (1.38%) | 43.97 | 42.03 - 43.97 | 0.2018 times | Tue 12 May 2026 | 42.79 (-1.04%) | 44.49 | 41.48 - 44.49 | 0.6736 times | Mon 11 May 2026 | 43.24 (-1.77%) | 42.50 | 42.50 - 43.86 | 0.6405 times | Fri 08 May 2026 | 44.02 (-1.06%) | 45.90 | 43.66 - 45.90 | 1.4274 times | Thu 07 May 2026 | 44.49 (1.6%) | 44.90 | 43.97 - 44.90 | 0.4931 times | Wed 06 May 2026 | 43.79 (-2.1%) | 45.50 | 43.50 - 45.50 | 1.2877 times | Tue 05 May 2026 | 44.73 (-3.68%) | 46.44 | 43.75 - 46.44 | 1.2161 times | Mon 04 May 2026 | 46.44 (3.87%) | 45.69 | 44.01 - 47.71 | 2.4036 times | Thu 30 April 2026 | 44.71 (0.2%) | 46.00 | 43.11 - 46.00 | 1.405 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 40.09 and 43.61
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-4.11%) | 42.50 | 41.48 - 45.00 | 0.5188 times | Fri 08 May 2026 | 44.02 (-1.54%) | 45.69 | 43.50 - 47.71 | 1.1167 times | Thu 30 April 2026 | 44.71 (1.89%) | 44.00 | 43.11 - 46.00 | 0.7076 times | Fri 24 April 2026 | 43.88 (-0.39%) | 45.89 | 43.34 - 46.00 | 0.9483 times | Fri 17 April 2026 | 44.05 (-1.21%) | 44.59 | 43.00 - 45.99 | 0.8607 times | Fri 10 April 2026 | 44.59 (0.09%) | 46.54 | 42.00 - 48.80 | 0.7763 times | Thu 02 April 2026 | 44.55 (5.34%) | 42.31 | 38.09 - 46.00 | 1.2649 times | Fri 27 March 2026 | 42.29 (-4.8%) | 44.38 | 40.81 - 47.22 | 1.3212 times | Fri 20 March 2026 | 44.42 (-13.17%) | 52.20 | 43.20 - 52.20 | 1.4262 times | Fri 13 March 2026 | 51.16 (8.09%) | 46.00 | 43.50 - 53.95 | 1.0593 times | Fri 06 March 2026 | 47.33 (10.33%) | 40.20 | 39.15 - 48.22 | 1.4119 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 38.73 and 44.96
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-5.59%) | 45.69 | 41.48 - 47.71 | 0.0813 times | Thu 30 April 2026 | 44.71 (15.2%) | 39.98 | 39.98 - 48.80 | 0.1941 times | Mon 30 March 2026 | 38.81 (-9.53%) | 40.20 | 38.09 - 53.95 | 0.2921 times | Fri 27 February 2026 | 42.90 (-20.95%) | 54.00 | 41.71 - 59.00 | 0.2675 times | Fri 30 January 2026 | 54.27 (-15.6%) | 65.52 | 53.51 - 68.75 | 0.3317 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.3407 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.1446 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.8638 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.8097 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.6744 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.484 times |
Yearly price and charts ShankarLal
Strong yearly Stock price targets for ShankarLal SRD are 24.82 and 55.48
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 49.683333333333 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 80.34 |
Yearly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.21 (-34.35%) | 65.52 | 38.09 - 68.75 | 0.2237 times | Wed 31 December 2025 | 64.30 (-5.75%) | 64.70 | 52.00 - 91.00 | 2.3365 times | Fri 01 November 2024 | 68.22 (0%) | 112.00 | 61.00 - 115.00 | 0.4398 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.
ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShankarLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.
ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44 |
| 50 day DMA | 44.87 |
| 100 day DMA | 52.34 |
| 150 day DMA | 60.63 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.25 | 43.53 |
| 12 day EMA | 43.55 | 43.79 | 43.99 |
| 20 day EMA | 43.94 | 44.12 | 44.27 |
| 35 day EMA | 44.67 | 44.82 | 44.95 |
| 50 day EMA | 45.23 | 45.35 | 45.46 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 43.22 | 43.58 |
| 12 day SMA | 43.93 | 44.11 | 44.29 |
| 20 day SMA | 44.15 | 44.29 | 44.4 |
| 35 day SMA | 44 | 44.06 | 44.13 |
| 50 day SMA | 44.87 | 45.05 | 45.21 |
| 100 day SMA | 52.34 | 52.53 | 52.71 |
| 150 day SMA | 60.63 | 60.88 | 61.12 |
| 200 day SMA | 61.92 | 62.07 | 62.22 |
Fundamentals, profit and EPS of Shankar Lal SRD
EPS is 1.75 and PE is: 24.12
Last quarter profit: (December 2025 quarter) 2.08 crores (-27.27%)
Debt: 17.61 in crores
Market capitalization: 270.52
EPS is 1.87 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)
Debt: 17.61 in crores
Market capitalization: 414.31
Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


