ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRD
- Forcast & Targets SRD
- SRD Experts view
- Tomorrow's Movement SRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankarLal
Strong intraday Stock price targets for ShankarLal are 65.46 and 68.25
| Intraday Target 1 | 63.49 |
| Intraday Target 2 | 64.63 |
| Intraday Target 3 | 66.283333333333 |
| Intraday Target 4 | 67.42 |
| Intraday Target 5 | 69.07 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.76 (-1.28%) | 65.15 | 65.15 - 67.94 | 0.7578 times | Wed 07 January 2026 | 66.61 (-1.91%) | 68.17 | 66.25 - 68.48 | 0.4348 times | Tue 06 January 2026 | 67.91 (1.51%) | 66.91 | 66.00 - 68.45 | 0.6419 times | Mon 05 January 2026 | 66.90 (-0.58%) | 67.00 | 64.21 - 68.75 | 2.3246 times | Fri 02 January 2026 | 67.29 (4.28%) | 64.76 | 64.37 - 68.00 | 0.911 times | Thu 01 January 2026 | 64.53 (0.36%) | 65.52 | 64.19 - 65.52 | 0.2817 times | Wed 31 December 2025 | 64.30 (-1.14%) | 65.04 | 63.70 - 65.68 | 0.7029 times | Tue 30 December 2025 | 65.04 (-4.2%) | 67.97 | 63.80 - 67.97 | 1.1085 times | Mon 29 December 2025 | 67.89 (-0.44%) | 70.74 | 66.16 - 71.00 | 2.0887 times | Fri 26 December 2025 | 68.19 (-3.51%) | 71.00 | 67.40 - 71.00 | 0.748 times | Wed 24 December 2025 | 70.67 (0.66%) | 69.83 | 69.00 - 71.00 | 1.1589 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 62.72 and 67.26
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 66.24 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.76 (-2.27%) | 67.00 | 64.21 - 68.75 | 0.2258 times | Fri 02 January 2026 | 67.29 (-1.32%) | 70.74 | 63.70 - 71.00 | 0.2764 times | Fri 26 December 2025 | 68.19 (0.26%) | 68.70 | 66.41 - 71.00 | 0.2738 times | Fri 19 December 2025 | 68.01 (13.29%) | 59.00 | 59.00 - 68.49 | 0.2187 times | Fri 12 December 2025 | 60.03 (-26.53%) | 67.67 | 57.90 - 69.90 | 0.3236 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 3.4533 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 0.9204 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 1.3459 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 1.0038 times | Fri 08 August 2025 | 78.41 (-2.43%) | 81.04 | 76.41 - 81.31 | 1.9583 times | Fri 01 August 2025 | 80.36 (-0.77%) | 81.38 | 80.00 - 84.99 | 2.2432 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 64.98 and 69.54
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 66.233333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.76 (2.27%) | 65.52 | 64.19 - 68.75 | 0.0784 times | Wed 31 December 2025 | 64.30 (-21.31%) | 67.67 | 57.90 - 71.00 | 0.2774 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.932 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.5176 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.1021 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.3634 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.2083 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.7927 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4858 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2421 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0276 times |
Yearly price and charts ShankarLal
Strong yearly Stock price targets for ShankarLal SRD are 64.98 and 69.54
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 68.28 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.76 (2.27%) | 65.52 | 64.19 - 68.75 | 0.0198 times | Wed 31 December 2025 | 64.30 (-5.75%) | 64.70 | 52.00 - 91.00 | 2.5081 times | Fri 01 November 2024 | 68.22 (0%) | 112.00 | 61.00 - 115.00 | 0.4721 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankarLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.
ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 67.11 |
| 20 day DMA | 65.79 |
| 35 day DMA | 70.61 |
| 50 day DMA | 73.3 |
| 100 day DMA | 72.08 |
| 150 day DMA | 68.73 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.83 | 66.94 |
| 12 day EMA | 66.8 | 66.99 | 67.06 |
| 20 day EMA | 67.77 | 67.98 | 68.12 |
| 35 day EMA | 70.15 | 70.41 | 70.63 |
| 50 day EMA | 73.24 | 73.55 | 73.83 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.65 | 66.19 |
| 12 day SMA | 67.11 | 67.42 | 67.54 |
| 20 day SMA | 65.79 | 65.68 | 65.77 |
| 35 day SMA | 70.61 | 70.96 | 71.29 |
| 50 day SMA | 73.3 | 73.61 | 73.88 |
| 100 day SMA | 72.08 | 72.06 | 71.99 |
| 150 day SMA | 68.73 | 68.7 | 68.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Shankar Lal SRD
EPS is 1.87 and PE is: 35.17
Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)
Debt: 17.61 in crores
Market capitalization: 414.31
EPS is 1.90 and PE is: 34.61
Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)
Debt: 17.85 in crores
Market capitalization: 495.81
Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


