ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShankarLal

Strong intraday Stock price targets for ShankarLal are 65.46 and 68.25

Intraday Target 163.49
Intraday Target 264.63
Intraday Target 366.283333333333
Intraday Target 467.42
Intraday Target 569.07

Daily price and volume Shankar Lal

Date Closing Open Range Volume
Thu 08 January 2026 65.76 (-1.28%) 65.15 65.15 - 67.94 0.7578 times
Wed 07 January 2026 66.61 (-1.91%) 68.17 66.25 - 68.48 0.4348 times
Tue 06 January 2026 67.91 (1.51%) 66.91 66.00 - 68.45 0.6419 times
Mon 05 January 2026 66.90 (-0.58%) 67.00 64.21 - 68.75 2.3246 times
Fri 02 January 2026 67.29 (4.28%) 64.76 64.37 - 68.00 0.911 times
Thu 01 January 2026 64.53 (0.36%) 65.52 64.19 - 65.52 0.2817 times
Wed 31 December 2025 64.30 (-1.14%) 65.04 63.70 - 65.68 0.7029 times
Tue 30 December 2025 65.04 (-4.2%) 67.97 63.80 - 67.97 1.1085 times
Mon 29 December 2025 67.89 (-0.44%) 70.74 66.16 - 71.00 2.0887 times
Fri 26 December 2025 68.19 (-3.51%) 71.00 67.40 - 71.00 0.748 times
Wed 24 December 2025 70.67 (0.66%) 69.83 69.00 - 71.00 1.1589 times

 Daily chart ShankarLal

Weekly price and charts ShankarLal

Strong weekly Stock price targets for ShankarLal SRD are 62.72 and 67.26

Weekly Target 161.7
Weekly Target 263.73
Weekly Target 366.24
Weekly Target 468.27
Weekly Target 570.78

Weekly price and volumes for Shankar Lal

Date Closing Open Range Volume
Thu 08 January 2026 65.76 (-2.27%) 67.00 64.21 - 68.75 0.2258 times
Fri 02 January 2026 67.29 (-1.32%) 70.74 63.70 - 71.00 0.2764 times
Fri 26 December 2025 68.19 (0.26%) 68.70 66.41 - 71.00 0.2738 times
Fri 19 December 2025 68.01 (13.29%) 59.00 59.00 - 68.49 0.2187 times
Fri 12 December 2025 60.03 (-26.53%) 67.67 57.90 - 69.90 0.3236 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 3.4533 times
Fri 29 August 2025 77.70 (0.9%) 77.80 76.05 - 81.95 0.9204 times
Fri 22 August 2025 77.01 (-1.53%) 78.21 74.00 - 79.59 1.3459 times
Thu 14 August 2025 78.21 (-0.26%) 77.00 76.76 - 79.50 1.0038 times
Fri 08 August 2025 78.41 (-2.43%) 81.04 76.41 - 81.31 1.9583 times
Fri 01 August 2025 80.36 (-0.77%) 81.38 80.00 - 84.99 2.2432 times

 weekly chart ShankarLal

Monthly price and charts ShankarLal

Strong monthly Stock price targets for ShankarLal SRD are 64.98 and 69.54

Monthly Target 161.67
Monthly Target 263.72
Monthly Target 366.233333333333
Monthly Target 468.28
Monthly Target 570.79

Monthly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 08 January 2026 65.76 (2.27%) 65.52 64.19 - 68.75 0.0784 times
Wed 31 December 2025 64.30 (-21.31%) 67.67 57.90 - 71.00 0.2774 times
Thu 04 September 2025 81.71 (5.16%) 78.50 77.50 - 91.00 0.932 times
Fri 29 August 2025 77.70 (-4.55%) 80.60 74.00 - 81.95 1.5176 times
Thu 31 July 2025 81.40 (0.37%) 81.20 75.21 - 89.59 3.1021 times
Mon 30 June 2025 81.10 (35.87%) 59.01 56.94 - 84.00 1.3634 times
Fri 30 May 2025 59.69 (-6.75%) 63.00 58.00 - 67.51 1.2083 times
Wed 30 April 2025 64.01 (15.63%) 55.30 53.50 - 75.20 0.7927 times
Fri 28 March 2025 55.36 (-12.02%) 63.95 52.00 - 68.00 0.4858 times
Fri 28 February 2025 62.92 (-7.77%) 64.70 60.00 - 72.89 0.2421 times
Fri 01 November 2024 68.22 (5.26%) 66.75 66.20 - 69.00 0.0276 times

 monthly chart ShankarLal

Yearly price and charts ShankarLal

Strong yearly Stock price targets for ShankarLal SRD are 64.98 and 69.54

Yearly Target 161.67
Yearly Target 263.72
Yearly Target 366.233333333333
Yearly Target 468.28
Yearly Target 570.79

Yearly price and volumes Shankar Lal

Date Closing Open Range Volume
Thu 08 January 2026 65.76 (2.27%) 65.52 64.19 - 68.75 0.0198 times
Wed 31 December 2025 64.30 (-5.75%) 64.70 52.00 - 91.00 2.5081 times
Fri 01 November 2024 68.22 (0%) 112.00 61.00 - 115.00 0.4721 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ShankarLal

Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shankar Lal SRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShankarLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShankarLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShankarLal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.75 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.

ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shankar Lal SRD

DMA (daily moving average) of Shankar Lal SRD

DMA period DMA value
5 day DMA 66.89
12 day DMA 67.11
20 day DMA 65.79
35 day DMA 70.61
50 day DMA 73.3
100 day DMA 72.08
150 day DMA 68.73
200 day DMA

EMA (exponential moving average) of Shankar Lal SRD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4766.8366.94
12 day EMA66.866.9967.06
20 day EMA67.7767.9868.12
35 day EMA70.1570.4170.63
50 day EMA73.2473.5573.83

SMA (simple moving average) of Shankar Lal SRD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8966.6566.19
12 day SMA67.1167.4267.54
20 day SMA65.7965.6865.77
35 day SMA70.6170.9671.29
50 day SMA73.373.6173.88
100 day SMA72.0872.0671.99
150 day SMA68.7368.768.67
200 day SMA

Fundamentals, profit and EPS of Shankar Lal SRD

EPS is 1.87 and PE is: 35.17

Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)

Debt: 17.61 in crores

Market capitalization: 414.31

EPS is 1.90 and PE is: 34.61

Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)

Debt: 17.85 in crores

Market capitalization: 495.81

Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top