ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankar Lal SRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SRD
- Forcast & Targets SRD
- SRD Experts view
- Tomorrow's Movement SRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShankarLal
Strong intraday Stock price targets for ShankarLal are 60.28 and 65.8
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 64.7 |
| Intraday Target 4 | 66.9 |
| Intraday Target 5 | 70.22 |
Daily price and volume Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-7.03%) | 68.02 | 62.50 - 68.02 | 0.0952 times | Tue 09 December 2025 | 68.39 (7.08%) | 63.30 | 61.20 - 69.79 | 0.1422 times | Mon 08 December 2025 | 63.87 (-21.83%) | 67.67 | 62.00 - 69.90 | 0.2291 times | Thu 04 September 2025 | 81.71 (-4.19%) | 84.38 | 78.91 - 85.22 | 1.4482 times | Wed 03 September 2025 | 85.28 (-2.51%) | 88.14 | 84.00 - 90.80 | 0.6369 times | Tue 02 September 2025 | 87.48 (2.92%) | 86.70 | 83.58 - 91.00 | 2.5208 times | Mon 01 September 2025 | 85.00 (9.4%) | 78.50 | 77.50 - 89.80 | 3.4036 times | Fri 29 August 2025 | 77.70 (-0.18%) | 76.05 | 76.05 - 78.67 | 0.5955 times | Thu 28 August 2025 | 77.84 (-0.27%) | 79.00 | 76.80 - 79.60 | 0.4119 times | Tue 26 August 2025 | 78.05 (-0.65%) | 78.96 | 77.65 - 79.19 | 0.5166 times | Mon 25 August 2025 | 78.56 (2.01%) | 77.80 | 77.35 - 81.95 | 0.6107 times |
Weekly price and charts ShankarLal
Strong weekly Stock price targets for ShankarLal SRD are 58.04 and 66.74
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-22.19%) | 67.67 | 61.20 - 69.90 | 0.1143 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 1.9626 times | Fri 29 August 2025 | 77.70 (0.9%) | 77.80 | 76.05 - 81.95 | 0.5231 times | Fri 22 August 2025 | 77.01 (-1.53%) | 78.21 | 74.00 - 79.59 | 0.7649 times | Thu 14 August 2025 | 78.21 (-0.26%) | 77.00 | 76.76 - 79.50 | 0.5705 times | Fri 08 August 2025 | 78.41 (-2.43%) | 81.04 | 76.41 - 81.31 | 1.1129 times | Fri 01 August 2025 | 80.36 (-0.77%) | 81.38 | 80.00 - 84.99 | 1.2749 times | Fri 25 July 2025 | 80.98 (3.32%) | 79.36 | 79.01 - 82.19 | 1.1541 times | Fri 18 July 2025 | 78.38 (-0.27%) | 78.99 | 76.37 - 80.48 | 1.202 times | Fri 11 July 2025 | 78.59 (-1.79%) | 81.18 | 75.21 - 81.18 | 1.3207 times | Fri 04 July 2025 | 80.02 (-0.19%) | 79.35 | 78.03 - 89.59 | 1.9511 times |
Monthly price and charts ShankarLal
Strong monthly Stock price targets for ShankarLal SRD are 58.04 and 66.74
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-22.19%) | 67.67 | 61.20 - 69.90 | 0.0558 times | Thu 04 September 2025 | 81.71 (5.16%) | 78.50 | 77.50 - 91.00 | 0.9583 times | Fri 29 August 2025 | 77.70 (-4.55%) | 80.60 | 74.00 - 81.95 | 1.5604 times | Thu 31 July 2025 | 81.40 (0.37%) | 81.20 | 75.21 - 89.59 | 3.1895 times | Mon 30 June 2025 | 81.10 (35.87%) | 59.01 | 56.94 - 84.00 | 1.4018 times | Fri 30 May 2025 | 59.69 (-6.75%) | 63.00 | 58.00 - 67.51 | 1.2424 times | Wed 30 April 2025 | 64.01 (15.63%) | 55.30 | 53.50 - 75.20 | 0.815 times | Fri 28 March 2025 | 55.36 (-12.02%) | 63.95 | 52.00 - 68.00 | 0.4995 times | Fri 28 February 2025 | 62.92 (-7.77%) | 64.70 | 60.00 - 72.89 | 0.2489 times | Fri 01 November 2024 | 68.22 (5.26%) | 66.75 | 66.20 - 69.00 | 0.0284 times | Thu 31 October 2024 | 64.81 (0%) | 112.00 | 61.00 - 115.00 | 1.8918 times |
Yearly price and charts ShankarLal
Strong yearly Stock price targets for ShankarLal SRD are 38.29 and 77.29
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 68.86 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 107.86 |
Yearly price and volumes Shankar Lal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.58 (-6.8%) | 64.70 | 52.00 - 91.00 | 1.677 times | Fri 01 November 2024 | 68.22 (0%) | 112.00 | 61.00 - 115.00 | 0.323 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShankarLal
Tomorrow's movement Prediction of Shankar Lal SRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shankar Lal SRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shankar Lal SRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shankar Lal SRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.61
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShankarLal (SRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShankarLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShankarLal in short term and the sell signal is strong.
ShankarLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShankarLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShankarLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and ShankarLal SRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShankarLal SRD stock. Volume based technical analysis of ShankarLal SRD stock is negative.
ShankarLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shankar Lal SRD
DMA (daily moving average) of Shankar Lal SRD
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 77.04 |
| 20 day DMA | 77.32 |
| 35 day DMA | 78.61 |
| 50 day DMA | 78.77 |
| 100 day DMA | 71.92 |
| 150 day DMA | 68.87 |
| 200 day DMA |
EMA (exponential moving average) of Shankar Lal SRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 73.84 | 76.56 |
| 12 day EMA | 74.91 | 76.97 | 78.53 |
| 20 day EMA | 76.48 | 77.84 | 78.83 |
| 35 day EMA | 77.42 | 78.24 | 78.82 |
| 50 day EMA | 77.79 | 78.37 | 78.78 |
SMA (simple moving average) of Shankar Lal SRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 77.35 | 80.67 |
| 12 day SMA | 77.04 | 78.16 | 78.84 |
| 20 day SMA | 77.32 | 78.06 | 78.57 |
| 35 day SMA | 78.61 | 79.03 | 79.33 |
| 50 day SMA | 78.77 | 79.1 | 79.34 |
| 100 day SMA | 71.92 | 71.96 | 71.93 |
| 150 day SMA | 68.87 | 68.87 | 68.92 |
| 200 day SMA |
Fundamentals, profit and EPS of Shankar Lal SRD
EPS is 1.87 and PE is: 34
Last quarter profit: (September 2025 quarter) 2.37 crores (-6.32%)
Debt: 17.61 in crores
Market capitalization: 414.31
EPS is 1.90 and PE is: 33.46
Last quarter profit: (June 2025 quarter) 4.24 crores (21.84%)
Debt: 17.85 in crores
Market capitalization: 495.81
Videos related to: ShankarLal SRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


